{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":63899,"rows_kept":63899,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[366454843,1750262457966,"fUST",162.188641,0.00013699,2,"2025-06-18T16:00:57.966",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454844,1750262756809,"fUST",1285.97,0.0001897,2,"2025-06-18T16:05:56.809",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454845,1750262831122,"fUST",-160.0,0.00019632,2,"2025-06-18T16:07:11.122",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454846,1750262831146,"fUST",-70.82159923,0.00019811,2,"2025-06-18T16:07:11.146",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454847,1750262833103,"fUST",-662.84086244,0.00019811,2,"2025-06-18T16:07:13.103",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454848,1750262838351,"fUST",1269.61,0.00018937,2,"2025-06-18T16:07:18.351",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454852,1750262923665,"fUST",-158.46845455,0.00019138,2,"2025-06-18T16:08:43.665",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454853,1750262947100,"fUST",-1094.98154545,0.00019138,2,"2025-06-18T16:09:07.100",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454854,1750262947122,"fUST",-7361.35008423,0.00019811,2,"2025-06-18T16:09:07.122",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454855,1750262947144,"fUST",-300.0,0.00020049,2,"2025-06-18T16:09:07.144",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454856,1750262947167,"fUST",-1827.40323218,0.0002005,2,"2025-06-18T16:09:07.167",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454857,1750262958131,"fUST",-679.49676782,0.0002005,2,"2025-06-18T16:09:18.131",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454858,1750262958158,"fUST",-394.84234689,0.00020641,2,"2025-06-18T16:09:18.158",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454859,1750262958184,"fUST",-1200.0,0.00020675,2,"2025-06-18T16:09:18.184",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454860,1750262958211,"fUST",-300.0,0.00020675,2,"2025-06-18T16:09:18.211",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454861,1750262958237,"fUST",-3433.05108529,0.00020676,2,"2025-06-18T16:09:18.237",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454862,1750262982005,"fUST",163.92,0.00013699,2,"2025-06-18T16:09:42.005",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454863,1750262982352,"fUST",163.92,0.00013699,2,"2025-06-18T16:09:42.352",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454864,1750262982642,"fUST",163.92,0.00013699,2,"2025-06-18T16:09:42.642",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454865,1750262983007,"fUST",163.95574605,0.00013699,2,"2025-06-18T16:09:43.007",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454867,1750263005007,"fUST",1207.61,0.00018715,2,"2025-06-18T16:10:05.007",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454887,1750263031957,"fUST",-1109.14178699,0.00019606,2,"2025-06-18T16:10:31.957",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454890,1750263031969,"fUST",-1306.06821301,0.00019606,2,"2025-06-18T16:10:31.969",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454892,1750263031979,"fUST",-3622.82,0.00020497,2,"2025-06-18T16:10:31.979",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454894,1750263031989,"fUST",-300.0,0.00020675,2,"2025-06-18T16:10:31.989",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454896,1750263032000,"fUST",-1200.0,0.00020675,2,"2025-06-18T16:10:32.000",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454898,1750263032010,"fUST",-4059.62958298,0.00020676,2,"2025-06-18T16:10:32.010",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454900,1750263032022,"fUST",-17407.31933173,0.00020676,2,"2025-06-18T16:10:32.022",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454902,1750263032032,"fUST",-163.337496,0.00020757,2,"2025-06-18T16:10:32.032",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454904,1750263032041,"fUST",-162.42285285,0.00020758,2,"2025-06-18T16:10:32.041",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454906,1750263032051,"fUST",-947.14694792,0.000209,4,"2025-06-18T16:10:32.051",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454908,1750263032061,"fUST",-155.93134718,0.00021,3,"2025-06-18T16:10:32.061",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454910,1750263032070,"fUST",-947.14694789,0.00021072,4,"2025-06-18T16:10:32.070",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454912,1750263032080,"fUST",-947.14694789,0.00021245,4,"2025-06-18T16:10:32.080",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454914,1750263032090,"fUST",-4830.43,0.00021389,2,"2025-06-18T16:10:32.090",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454916,1750263032099,"fUST",-577.03991916,0.00021416,2,"2025-06-18T16:10:32.099",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454918,1750263032111,"fUST",-947.14694789,0.00021417,5,"2025-06-18T16:10:32.111",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454920,1750263032120,"fUST",-5164.93126149,0.00021417,2,"2025-06-18T16:10:32.120",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454922,1750263032134,"fUST",-41102.81040703,0.00021417,2,"2025-06-18T16:10:32.134",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454924,1750263032143,"fUST",-947.14694789,0.0002159,5,"2025-06-18T16:10:32.143",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454926,1750263032153,"fUST",-947.14694789,0.00021762,5,"2025-06-18T16:10:32.153",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454928,1750263032163,"fUST",-1529.47743693,0.00021817,2,"2025-06-18T16:10:32.163",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454930,1750263032173,"fUST",-156.89515289,0.00021903,2,"2025-06-18T16:10:32.173",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454932,1750263032183,"fUST",-823.62,0.00021907,3,"2025-06-18T16:10:32.183",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454934,1750263032192,"fUST",-166.073,0.00021916,2,"2025-06-18T16:10:32.192",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454935,1750263032202,"fUST",-500.0,0.00021916,2,"2025-06-18T16:10:32.202",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454937,1750263032212,"fUST",-160.0,0.00021916,2,"2025-06-18T16:10:32.212",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454940,1750263032222,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:32.222",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454942,1750263032232,"fUST",-173.14647506,0.00021917,6,"2025-06-18T16:10:32.232",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454944,1750263032242,"fUST",-391.46357349,0.00021917,6,"2025-06-18T16:10:32.242",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454946,1750263032251,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.251",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454947,1750263032261,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:32.261",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454948,1750263032271,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.271",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454949,1750263032282,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.282",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454950,1750263032292,"fUST",-191.3866287,0.00021917,6,"2025-06-18T16:10:32.292",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454951,1750263032304,"fUST",-430.75564049,0.00021917,6,"2025-06-18T16:10:32.304",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454952,1750263032314,"fUST",-1000.0,0.00021917,6,"2025-06-18T16:10:32.314",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454953,1750263032324,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.324",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454954,1750263032334,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.334",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454955,1750263032345,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.345",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454956,1750263032355,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.355",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454957,1750263032365,"fUST",-402.56663879,0.00021917,6,"2025-06-18T16:10:32.365",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454958,1750263032376,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.376",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454959,1750263032387,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.387",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454960,1750263032397,"fUST",-401.99029895,0.00021917,6,"2025-06-18T16:10:32.397",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454961,1750263032407,"fUST",-403.38540751,0.00021917,6,"2025-06-18T16:10:32.407",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454962,1750263032417,"fUST",-504.86743008,0.00021917,6,"2025-06-18T16:10:32.417",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454963,1750263032427,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:32.427",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454964,1750263032436,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:32.436",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454965,1750263032446,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.446",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454966,1750263032455,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.455",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454967,1750263032464,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.464",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454968,1750263032474,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.474",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454969,1750263032484,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.484",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454970,1750263032494,"fUST",-333.15164657,0.00021917,6,"2025-06-18T16:10:32.494",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454971,1750263032504,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:32.504",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454972,1750263032513,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:32.513",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454973,1750263032522,"fUST",-374.82669346,0.00021917,6,"2025-06-18T16:10:32.522",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454974,1750263032532,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.532",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454975,1750263032541,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.541",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454976,1750263032549,"fUST",-450.0,0.00021917,6,"2025-06-18T16:10:32.549",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454977,1750263032558,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.558",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454978,1750263032567,"fUST",-400.78012797,0.00021917,6,"2025-06-18T16:10:32.567",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454979,1750263032576,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.576",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454980,1750263032585,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:32.585",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454981,1750263032595,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.595",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454982,1750263032604,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.604",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454983,1750263032615,"fUST",-405.91146888,0.00021917,6,"2025-06-18T16:10:32.615",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454984,1750263032626,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.626",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454985,1750263032636,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:32.636",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454986,1750263032646,"fUST",-393.76464637,0.00021917,6,"2025-06-18T16:10:32.646",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454987,1750263032655,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:32.655",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454988,1750263032665,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:32.665",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454989,1750263032674,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.674",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454991,1750263032685,"fUST",-404.7878705,0.00021917,6,"2025-06-18T16:10:32.685",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454993,1750263032695,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.695",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454995,1750263032705,"fUST",-376.0249121,0.00021917,6,"2025-06-18T16:10:32.705",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454997,1750263032714,"fUST",-255.55642096,0.00021917,6,"2025-06-18T16:10:32.714",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366454999,1750263032724,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.724",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455001,1750263032734,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.734",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455003,1750263032744,"fUST",-382.859621,0.00021917,6,"2025-06-18T16:10:32.744",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455005,1750263032754,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.754",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455007,1750263032763,"fUST",-263.38674096,0.00021917,6,"2025-06-18T16:10:32.763",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455009,1750263032773,"fUST",-430.91064601,0.00021917,6,"2025-06-18T16:10:32.773",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455011,1750263032782,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.782",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455013,1750263032792,"fUST",-370.76834952,0.00021917,6,"2025-06-18T16:10:32.792",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455015,1750263032801,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:32.801",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455017,1750263032811,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.811",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455019,1750263032821,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.821",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455021,1750263032830,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.830",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455023,1750263032840,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.840",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455025,1750263032850,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:32.850",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455027,1750263032860,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:32.860",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455029,1750263032869,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:32.869",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455031,1750263032878,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:32.878",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455033,1750263032888,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:32.888",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455035,1750263032898,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.898",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455037,1750263032907,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:32.907",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455039,1750263032917,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.917",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455041,1750263032926,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.926",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455043,1750263032936,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:32.936",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455045,1750263032945,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:32.945",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455047,1750263032955,"fUST",-424.77819459,0.00021917,6,"2025-06-18T16:10:32.955",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455051,1750263032987,"fUST",-35.22180541,0.00021917,6,"2025-06-18T16:10:32.987",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455053,1750263032996,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:32.996",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455055,1750263033005,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.005",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455057,1750263033015,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:33.015",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455059,1750263033024,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:33.024",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455061,1750263033034,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:33.034",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455063,1750263033044,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:33.044",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455064,1750263033054,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.054",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455065,1750263033064,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:33.064",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455066,1750263033073,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:33.073",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455067,1750263033083,"fUST",-382.83281064,0.00021917,6,"2025-06-18T16:10:33.083",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455068,1750263033092,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:33.092",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455069,1750263033101,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.101",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455070,1750263033111,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.111",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455071,1750263033120,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:33.120",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455073,1750263033130,"fUST",-406.54323579,0.00021917,6,"2025-06-18T16:10:33.130",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455075,1750263033139,"fUST",-402.69958743,0.00021917,6,"2025-06-18T16:10:33.139",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455077,1750263033149,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:33.149",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455079,1750263033159,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:33.159",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455081,1750263033169,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:33.169",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455083,1750263033179,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:33.179",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455085,1750263033188,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.188",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455087,1750263033198,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:33.198",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455089,1750263033207,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.207",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455091,1750263033217,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.217",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455093,1750263033227,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.227",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455095,1750263033237,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:33.237",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455097,1750263033246,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.246",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455098,1750263033255,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.255",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455101,1750263033265,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.265",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455102,1750263033274,"fUST",-397.26767411,0.00021917,6,"2025-06-18T16:10:33.274",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455104,1750263033284,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.284",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455106,1750263033294,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.294",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455109,1750263033306,"fUST",-393.78859994,0.00021917,6,"2025-06-18T16:10:33.306",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455111,1750263033316,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.316",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455112,1750263033326,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.326",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455114,1750263033335,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.335",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455116,1750263033345,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:33.345",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455118,1750263033355,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.355",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455120,1750263033364,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:33.364",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455122,1750263033374,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.374",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455124,1750263033385,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.385",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455126,1750263033395,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.395",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455128,1750263033405,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:33.405",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455130,1750263033415,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.415",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455132,1750263033425,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:33.425",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455134,1750263033434,"fUST",-431.47037235,0.00021917,6,"2025-06-18T16:10:33.434",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455165,1750263033673,"fUST",-8.52962765,0.00021917,6,"2025-06-18T16:10:33.673",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455166,1750263033818,"fUST",-65.11935706,0.00021917,6,"2025-06-18T16:10:33.818",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455183,1750263043098,"fUST",-394.88064294,0.00021917,6,"2025-06-18T16:10:43.098",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455184,1750263043108,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:43.108",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455185,1750263043119,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.119",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455186,1750263043128,"fUST",-431.29693699,0.00021917,6,"2025-06-18T16:10:43.128",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455187,1750263043138,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.138",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455188,1750263043147,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.147",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455189,1750263043157,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.157",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455190,1750263043166,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.166",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455191,1750263043176,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.176",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455192,1750263043186,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.186",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455193,1750263043195,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:43.195",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455194,1750263043205,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.205",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455195,1750263043214,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.214",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455196,1750263043224,"fUST",-572.58483918,0.00021917,6,"2025-06-18T16:10:43.224",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455197,1750263043234,"fUST",-440.48983051,0.00021917,6,"2025-06-18T16:10:43.234",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455198,1750263043242,"fUST",-441.97232898,0.00021917,6,"2025-06-18T16:10:43.242",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455199,1750263043251,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.251",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455200,1750263043260,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.260",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455201,1750263043268,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.268",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455202,1750263043276,"fUST",-444.05612593,0.00021917,6,"2025-06-18T16:10:43.276",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455203,1750263043286,"fUST",-492.54283803,0.00021917,6,"2025-06-18T16:10:43.286",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455204,1750263043299,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.299",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455205,1750263043318,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.318",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455206,1750263043328,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:43.328",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455207,1750263043337,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.337",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455208,1750263043347,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.347",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455209,1750263043356,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.356",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455210,1750263043365,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.365",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455211,1750263043376,"fUST",-460.0,0.00021917,2,"2025-06-18T16:10:43.376",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455212,1750263043385,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.385",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455213,1750263043394,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.394",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455214,1750263043404,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.404",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455215,1750263043414,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.414",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455216,1750263043423,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.423",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455217,1750263043433,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.433",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455218,1750263043443,"fUST",-423.49058654,0.00021917,6,"2025-06-18T16:10:43.443",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455219,1750263043452,"fUST",-400.0,0.00021917,6,"2025-06-18T16:10:43.452",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455220,1750263043462,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.462",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455221,1750263043471,"fUST",-554.1186211,0.00021917,6,"2025-06-18T16:10:43.471",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455222,1750263043481,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.481",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455223,1750263043490,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:43.490",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455224,1750263043500,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.500",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455225,1750263043509,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:43.509",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455226,1750263043519,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.519",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455227,1750263043528,"fUST",-449.35205607,0.00021917,6,"2025-06-18T16:10:43.528",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455228,1750263043538,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.538",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455229,1750263043547,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.547",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455230,1750263043557,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.557",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455231,1750263043566,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.566",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455232,1750263043575,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.575",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455233,1750263043585,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.585",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455234,1750263043594,"fUST",-442.40819428,0.00021917,6,"2025-06-18T16:10:43.594",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455235,1750263043604,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.604",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455236,1750263043613,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:43.613",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455237,1750263043622,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.622",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455238,1750263043631,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.631",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455239,1750263043641,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:43.641",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455240,1750263043650,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.650",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455241,1750263043659,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.659",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455242,1750263043669,"fUST",-450.00000402,0.00021917,6,"2025-06-18T16:10:43.669",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455243,1750263043679,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.679",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455244,1750263043688,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.688",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455245,1750263043698,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.698",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455246,1750263043707,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.707",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455247,1750263043716,"fUST",-375.86035573,0.00021917,6,"2025-06-18T16:10:43.716",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455248,1750263043726,"fUST",-407.94705643,0.00021917,6,"2025-06-18T16:10:43.726",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455249,1750263043736,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:43.736",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455250,1750263043746,"fUST",-609.86751721,0.00021917,6,"2025-06-18T16:10:43.746",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455251,1750263043755,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:43.755",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455252,1750263043765,"fUST",-542.91773845,0.00021917,6,"2025-06-18T16:10:43.765",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455253,1750263043774,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:43.774",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455254,1750263043783,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.783",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455255,1750263043792,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.792",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455256,1750263043802,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.802",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455257,1750263043812,"fUST",-187.8823652,0.00021917,6,"2025-06-18T16:10:43.812",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455258,1750263043821,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:43.821",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455259,1750263043830,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:43.830",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455260,1750263043840,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:43.840",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455261,1750263043849,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.849",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455262,1750263043859,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:43.859",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455263,1750263043868,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:43.868",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455264,1750263043879,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.879",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455265,1750263043888,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.888",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455266,1750263043898,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:43.898",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455267,1750263043907,"fUST",-503.30978917,0.00021917,6,"2025-06-18T16:10:43.907",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455268,1750263043916,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.916",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455269,1750263043926,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.926",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455270,1750263043936,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.936",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455271,1750263043946,"fUST",-290.29677932,0.00021917,6,"2025-06-18T16:10:43.946",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455272,1750263043956,"fUST",-228.13849746,0.00021917,6,"2025-06-18T16:10:43.956",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455273,1750263043966,"fUST",-386.10575583,0.00021917,6,"2025-06-18T16:10:43.966",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455274,1750263043977,"fUST",-458.25061252,0.00021917,6,"2025-06-18T16:10:43.977",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455275,1750263043987,"fUST",-491.38910983,0.00021917,6,"2025-06-18T16:10:43.987",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455276,1750263043998,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:43.998",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455277,1750263044007,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:44.007",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455278,1750263044017,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:44.017",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455279,1750263044026,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.026",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455280,1750263044036,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:44.036",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455281,1750263044045,"fUST",-1036.53709069,0.00021917,6,"2025-06-18T16:10:44.045",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455282,1750263044055,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.055",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455283,1750263044064,"fUST",-154.69531629,0.00021917,6,"2025-06-18T16:10:44.064",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455284,1750263044074,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:44.074",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455285,1750263044083,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.083",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455286,1750263044092,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.092",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455287,1750263044102,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.102",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455288,1750263044112,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.112",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455289,1750263044123,"fUST",-354.94312132,0.00021917,6,"2025-06-18T16:10:44.123",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455290,1750263044133,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.133",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455291,1750263044143,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.143",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455292,1750263044153,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.153",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455293,1750263044162,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:44.162",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455294,1750263044172,"fUST",-258.17688479,0.00021917,6,"2025-06-18T16:10:44.172",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455295,1750263044182,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.182",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455296,1750263044192,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.192",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455297,1750263044201,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:44.201",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455298,1750263044211,"fUST",-466.81032424,0.00021917,6,"2025-06-18T16:10:44.211",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455299,1750263044222,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.222",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455300,1750263044232,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.232",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455301,1750263044242,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:44.242",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455302,1750263044251,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.251",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455303,1750263044261,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:44.261",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455304,1750263044271,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.271",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455305,1750263044281,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.281",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455306,1750263044291,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.291",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455307,1750263044301,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.301",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455308,1750263044313,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.313",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455309,1750263044324,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.324",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455310,1750263044333,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.333",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455311,1750263044343,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.343",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455312,1750263044353,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.353",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455313,1750263044363,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:44.363",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455314,1750263044373,"fUST",-505.1452843,0.00021917,6,"2025-06-18T16:10:44.373",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455315,1750263044384,"fUST",-324.08426758,0.00021917,6,"2025-06-18T16:10:44.384",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455316,1750263044394,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.394",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455317,1750263044404,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:44.404",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455318,1750263044413,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:44.413",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455319,1750263044423,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.423",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455320,1750263044433,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.433",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455321,1750263044574,"fUST",-216.10129984,0.00021917,6,"2025-06-18T16:10:44.574",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455322,1750263044592,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.592",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455323,1750263044602,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.602",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455324,1750263044612,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.612",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455325,1750263044622,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.622",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455326,1750263044632,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:44.632",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455327,1750263044641,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.641",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455328,1750263044651,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.651",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455329,1750263044661,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.661",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455330,1750263044670,"fUST",-431.5140174,0.00021917,6,"2025-06-18T16:10:44.670",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455331,1750263044679,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.679",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455332,1750263044689,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.689",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455333,1750263044699,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:44.699",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455334,1750263044708,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.708",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455335,1750263044719,"fUST",-422.28568139,0.00021917,6,"2025-06-18T16:10:44.719",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455336,1750263044729,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.729",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455337,1750263044739,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.739",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455338,1750263044749,"fUST",-400.0,0.00021917,6,"2025-06-18T16:10:44.749",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455339,1750263044759,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.759",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455340,1750263044769,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:44.769",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455341,1750263044779,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.779",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455342,1750263044789,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.789",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455343,1750263044799,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:44.799",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455344,1750263044808,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.808",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455345,1750263044818,"fUST",-744.08,0.00021917,6,"2025-06-18T16:10:44.818",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455346,1750263044828,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:44.828",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455347,1750263044838,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.838",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455348,1750263044848,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.848",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455349,1750263044857,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.857",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455350,1750263044867,"fUST",-234.31647222,0.00021917,6,"2025-06-18T16:10:44.867",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455351,1750263044877,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:44.877",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455352,1750263044887,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.887",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455353,1750263044897,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.897",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455354,1750263044906,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.906",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455355,1750263044915,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:44.915",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455356,1750263044925,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:44.925",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455357,1750263044934,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:44.934",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455358,1750263044943,"fUST",-521.05729389,0.00021917,6,"2025-06-18T16:10:44.943",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455359,1750263044953,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.953",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455360,1750263044963,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.963",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455361,1750263044973,"fUST",-621.32,0.00021917,6,"2025-06-18T16:10:44.973",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455362,1750263044983,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.983",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455363,1750263044993,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:44.993",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455364,1750263045004,"fUST",-500.24903475,0.00021917,6,"2025-06-18T16:10:45.004",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455365,1750263045014,"fUST",-546.59860463,0.00021917,6,"2025-06-18T16:10:45.014",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455366,1750263045023,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.023",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455367,1750263045034,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.034",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455368,1750263045043,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:45.043",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455369,1750263045053,"fUST",-410.27780625,0.00021917,6,"2025-06-18T16:10:45.053",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455370,1750263045063,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.063",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455371,1750263045073,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.073",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455372,1750263045083,"fUST",-527.28,0.00021917,6,"2025-06-18T16:10:45.083",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455373,1750263045093,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.093",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455374,1750263045102,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.102",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455375,1750263045112,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.112",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455376,1750263045122,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.122",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455377,1750263045132,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.132",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455378,1750263045142,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.142",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455379,1750263045151,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.151",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455380,1750263045160,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.160",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455381,1750263045170,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.170",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455382,1750263045179,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.179",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455383,1750263045189,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.189",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455384,1750263045199,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.199",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455385,1750263045208,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.208",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455386,1750263045218,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.218",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455387,1750263045228,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.228",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455388,1750263045238,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.238",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455389,1750263045248,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.248",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455390,1750263045259,"fUST",-508.34594437,0.00021917,6,"2025-06-18T16:10:45.259",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455391,1750263045269,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.269",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455392,1750263045279,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.279",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455393,1750263045290,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.290",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455394,1750263045300,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.300",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455395,1750263045313,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.313",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455396,1750263045323,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.323",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455397,1750263045334,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.334",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455398,1750263045343,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.343",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455399,1750263045354,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.354",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455401,1750263045364,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.364",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455402,1750263045374,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.374",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455403,1750263045386,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.386",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455404,1750263045396,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.396",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455405,1750263045406,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.406",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455406,1750263045416,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.416",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455407,1750263045427,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.427",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455408,1750263045437,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.437",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455409,1750263045447,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.447",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455410,1750263045457,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.457",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455411,1750263045467,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.467",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455412,1750263045478,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.478",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455413,1750263045487,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.487",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455414,1750263045497,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.497",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455416,1750263045507,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.507",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455418,1750263045518,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.518",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455421,1750263045528,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.528",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455423,1750263045539,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.539",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455425,1750263045550,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.550",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455427,1750263045560,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.560",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455429,1750263045570,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.570",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455431,1750263045579,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.579",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455432,1750263045590,"fUST",-405.12001318,0.00021917,6,"2025-06-18T16:10:45.590",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455433,1750263045599,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.599",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455434,1750263045609,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.609",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455435,1750263045619,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.619",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455436,1750263045632,"fUST",-336.90534374,0.00021917,6,"2025-06-18T16:10:45.632",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455438,1750263045642,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:45.642",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455439,1750263045652,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.652",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455440,1750263045662,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.662",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455441,1750263045671,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.671",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455442,1750263045681,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.681",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455443,1750263045690,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.690",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455444,1750263045700,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.700",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455445,1750263045709,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.709",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455446,1750263045718,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.718",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455447,1750263045727,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.727",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455448,1750263045737,"fUST",-400.0,0.00021917,6,"2025-06-18T16:10:45.737",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455449,1750263045747,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.747",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455450,1750263045756,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.756",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455451,1750263045766,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.766",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455452,1750263045776,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.776",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455453,1750263045786,"fUST",-433.23789947,0.00021917,6,"2025-06-18T16:10:45.786",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455454,1750263045795,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.795",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455455,1750263045804,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:45.804",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455456,1750263045814,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:45.814",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455457,1750263045823,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:45.823",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455458,1750263045832,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:45.832",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455459,1750263045841,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:45.841",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455460,1750263045851,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.851",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455461,1750263045860,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:45.860",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455462,1750263045870,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:45.870",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455463,1750263045880,"fUST",-505.0716492,0.00021917,2,"2025-06-18T16:10:45.880",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455464,1750263045890,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.890",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455465,1750263045899,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:45.899",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455466,1750263045909,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.909",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455467,1750263045918,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:45.918",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455468,1750263045928,"fUST",-504.65716451,0.00021917,6,"2025-06-18T16:10:45.928",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455469,1750263045938,"fUST",-443.29796107,0.00021917,6,"2025-06-18T16:10:45.938",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455470,1750263045947,"fUST",-735.71,0.00021917,6,"2025-06-18T16:10:45.947",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455471,1750263045957,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.957",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455472,1750263045967,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.967",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455473,1750263045976,"fUST",-431.0404549,0.00021917,6,"2025-06-18T16:10:45.976",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455474,1750263045986,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.986",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455475,1750263045995,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:45.995",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455476,1750263046005,"fUST",-464.27381962,0.00021917,6,"2025-06-18T16:10:46.005",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455477,1750263046015,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.015",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455478,1750263046025,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.025",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455480,1750263046035,"fUST",-404.37716836,0.00021917,6,"2025-06-18T16:10:46.035",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455481,1750263046044,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.044",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455483,1750263046054,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.054",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455485,1750263046063,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.063",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455487,1750263046073,"fUST",-460.73128671,0.00021917,6,"2025-06-18T16:10:46.073",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455488,1750263046083,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.083",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455489,1750263046093,"fUST",-463.83571368,0.00021917,6,"2025-06-18T16:10:46.093",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455490,1750263046103,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.103",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455491,1750263046113,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.113",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455492,1750263046122,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.122",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455493,1750263046132,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.132",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455494,1750263046141,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.141",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455495,1750263046151,"fUST",-415.8526449,0.00021917,6,"2025-06-18T16:10:46.151",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455496,1750263046160,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.160",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455497,1750263046169,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.169",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455498,1750263046179,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.179",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455499,1750263046189,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.189",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455501,1750263046199,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.199",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455503,1750263046208,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.208",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455505,1750263046218,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.218",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455507,1750263046227,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.227",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455509,1750263046237,"fUST",-431.01496524,0.00021917,6,"2025-06-18T16:10:46.237",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455510,1750263046246,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.246",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455511,1750263046256,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.256",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455513,1750263046266,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.266",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455515,1750263046275,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.275",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455516,1750263046285,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.285",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455517,1750263046295,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.295",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455518,1750263046307,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.307",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455519,1750263046317,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.317",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455521,1750263046327,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.327",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455523,1750263046336,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.336",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455525,1750263046346,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.346",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455527,1750263046356,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.356",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455529,1750263046365,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.365",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455531,1750263046375,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.375",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455533,1750263046386,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:46.386",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455535,1750263046396,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.396",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455537,1750263046407,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.407",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455539,1750263046416,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.416",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455541,1750263046426,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.426",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455543,1750263046437,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.437",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455545,1750263046448,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.448",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455547,1750263046457,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.457",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455549,1750263046466,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.466",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455551,1750263046476,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.476",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455553,1750263046486,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.486",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455555,1750263046495,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.495",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455557,1750263046505,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.505",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455558,1750263046514,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.514",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455559,1750263046523,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.523",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455560,1750263046533,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.533",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455561,1750263046542,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.542",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455562,1750263046551,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.551",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455563,1750263046561,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.561",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455564,1750263046570,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.570",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455565,1750263046580,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.580",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455566,1750263046589,"fUST",-587.8728,0.00021917,6,"2025-06-18T16:10:46.589",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455567,1750263046598,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.598",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455568,1750263046608,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:46.608",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455569,1750263046618,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.618",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455570,1750263046628,"fUST",-1023.56,0.00021917,6,"2025-06-18T16:10:46.628",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455571,1750263046638,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.638",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455572,1750263046649,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.649",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455573,1750263046659,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.659",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455574,1750263046668,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.668",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455575,1750263046677,"fUST",-580.70217513,0.00021917,6,"2025-06-18T16:10:46.677",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455576,1750263046687,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.687",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455577,1750263046696,"fUST",-427.0730036,0.00021917,6,"2025-06-18T16:10:46.696",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455578,1750263046706,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.706",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455579,1750263046716,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.716",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455580,1750263046726,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.726",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455581,1750263046735,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.735",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455582,1750263046745,"fUST",-341.82857862,0.00021917,6,"2025-06-18T16:10:46.745",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455583,1750263046755,"fUST",-402.1148411,0.00021917,6,"2025-06-18T16:10:46.755",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455584,1750263046764,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.764",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455585,1750263046774,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.774",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455586,1750263046783,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.783",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455587,1750263046793,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.793",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455588,1750263046803,"fUST",-486.73730433,0.00021917,6,"2025-06-18T16:10:46.803",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455589,1750263046812,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.812",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455590,1750263046822,"fUST",-487.84,0.00021917,6,"2025-06-18T16:10:46.822",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455591,1750263046832,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.832",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455592,1750263046841,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.841",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455593,1750263046851,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:46.851",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455594,1750263046861,"fUST",-518.93534853,0.00021917,6,"2025-06-18T16:10:46.861",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455595,1750263046870,"fUST",-175.11898593,0.00021917,6,"2025-06-18T16:10:46.870",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455596,1750263046880,"fUST",-666.78,0.00021917,6,"2025-06-18T16:10:46.880",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455597,1750263046889,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.889",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455598,1750263046900,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:46.900",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455599,1750263046909,"fUST",-373.12966969,0.00021917,6,"2025-06-18T16:10:46.909",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455600,1750263046919,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.919",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455601,1750263046929,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.929",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455602,1750263046938,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:46.938",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455603,1750263046948,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.948",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455604,1750263046959,"fUST",-450.57450537,0.00021917,6,"2025-06-18T16:10:46.959",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455605,1750263046968,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.968",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455606,1750263046978,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.978",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455607,1750263046987,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.987",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455608,1750263046995,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:46.995",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455609,1750263047005,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.005",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455610,1750263047014,"fUST",-412.88230758,0.00021917,6,"2025-06-18T16:10:47.014",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455611,1750263047023,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.023",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455612,1750263047033,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.033",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455613,1750263047042,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.042",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455614,1750263047052,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.052",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455615,1750263047095,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.095",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455616,1750263047104,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.104",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455617,1750263047114,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.114",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455618,1750263047124,"fUST",-1170.02,0.00021917,6,"2025-06-18T16:10:47.124",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455619,1750263047134,"fUST",-791.85,0.00021917,6,"2025-06-18T16:10:47.134",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455620,1750263047144,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.144",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455621,1750263047153,"fUST",-375.30368883,0.00021917,6,"2025-06-18T16:10:47.153",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455622,1750263047163,"fUST",-300.0,0.00021917,6,"2025-06-18T16:10:47.163",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455623,1750263047172,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.172",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455624,1750263047182,"fUST",-568.65,0.00021917,6,"2025-06-18T16:10:47.182",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455625,1750263047191,"fUST",-402.84952815,0.00021917,6,"2025-06-18T16:10:47.191",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455626,1750263047200,"fUST",-549.65,0.00021917,6,"2025-06-18T16:10:47.200",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455627,1750263047209,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.209",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455628,1750263047219,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.219",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455629,1750263047228,"fUST",-373.99555661,0.00021917,6,"2025-06-18T16:10:47.228",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455630,1750263047237,"fUST",-391.82520641,0.00021917,6,"2025-06-18T16:10:47.237",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455631,1750263047247,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.247",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455632,1750263047256,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:47.256",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455633,1750263047266,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:47.266",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455634,1750263047276,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.276",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455635,1750263047286,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.286",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455636,1750263047295,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.295",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455637,1750263047306,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.306",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455638,1750263047317,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.317",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455639,1750263047327,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.327",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455640,1750263047336,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.336",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455641,1750263047346,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.346",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455642,1750263047356,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.356",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455643,1750263047366,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.366",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455644,1750263047375,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.375",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455645,1750263047385,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.385",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455646,1750263047395,"fUST",-432.78174916,0.00021917,6,"2025-06-18T16:10:47.395",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455647,1750263047404,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.404",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455648,1750263047413,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.413",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455649,1750263047423,"fUST",-474.87,0.00021917,6,"2025-06-18T16:10:47.423",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455650,1750263047432,"fUST",-518.56,0.00021917,6,"2025-06-18T16:10:47.432",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455651,1750263047442,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.442",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455652,1750263047452,"fUST",-671.47,0.00021917,6,"2025-06-18T16:10:47.452",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455653,1750263047462,"fUST",-376.4716147,0.00021917,6,"2025-06-18T16:10:47.462",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455654,1750263047473,"fUST",-4246.95,0.00021917,6,"2025-06-18T16:10:47.473",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455655,1750263047482,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.482",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455656,1750263047492,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.492",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455657,1750263047501,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.501",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455658,1750263047511,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.511",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455659,1750263047520,"fUST",-401.05412847,0.00021917,6,"2025-06-18T16:10:47.520",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455660,1750263047530,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.530",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455661,1750263047540,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.540",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455662,1750263047549,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.549",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455663,1750263047558,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.558",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455664,1750263047568,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.568",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455665,1750263047577,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.577",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455666,1750263047587,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.587",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455667,1750263047597,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.597",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455668,1750263047606,"fUST",-437.70647045,0.00021917,6,"2025-06-18T16:10:47.606",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455669,1750263047615,"fUST",-522.94193963,0.00021917,6,"2025-06-18T16:10:47.615",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455670,1750263047625,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.625",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455671,1750263047635,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.635",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455672,1750263047644,"fUST",-468.19705897,0.00021917,6,"2025-06-18T16:10:47.644",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455673,1750263047653,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.653",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455674,1750263047663,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.663",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455675,1750263047673,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.673",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455676,1750263047682,"fUST",-3897.04,0.00021917,6,"2025-06-18T16:10:47.682",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455677,1750263047691,"fUST",-1762.73,0.00021917,6,"2025-06-18T16:10:47.691",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455678,1750263047700,"fUST",-630.1418571,0.00021917,6,"2025-06-18T16:10:47.700",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455679,1750263047710,"fUST",-741.78,0.00021917,6,"2025-06-18T16:10:47.710",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455680,1750263047719,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.719",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455681,1750263047729,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.729",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455682,1750263047738,"fUST",-2527.95,0.00021917,6,"2025-06-18T16:10:47.738",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455683,1750263047748,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.748",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455684,1750263047757,"fUST",-453.93555481,0.00021917,6,"2025-06-18T16:10:47.757",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455685,1750263047767,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.767",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455686,1750263047776,"fUST",-230.72756774,0.00021917,6,"2025-06-18T16:10:47.776",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455687,1750263047785,"fUST",-431.7247267,0.00021917,6,"2025-06-18T16:10:47.785",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455688,1750263047795,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.795",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455689,1750263047804,"fUST",-370.0,0.00021917,6,"2025-06-18T16:10:47.804",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455690,1750263047813,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:47.813",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455691,1750263047822,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.822",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455692,1750263047832,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:47.832",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455693,1750263047841,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.841",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455694,1750263047850,"fUST",-461.87731641,0.00021917,6,"2025-06-18T16:10:47.850",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455695,1750263047860,"fUST",-3589.72,0.00021917,6,"2025-06-18T16:10:47.860",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455696,1750263047869,"fUST",-378.55255403,0.00021917,6,"2025-06-18T16:10:47.869",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455697,1750263047879,"fUST",-1023.06,0.00021917,6,"2025-06-18T16:10:47.879",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455698,1750263047888,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:47.888",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455699,1750263047897,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.897",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455700,1750263047907,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.907",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455701,1750263047916,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.916",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455702,1750263047926,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.926",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455703,1750263047935,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.935",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455704,1750263047945,"fUST",-277.67708074,0.00021917,6,"2025-06-18T16:10:47.945",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455705,1750263047955,"fUST",-437.122033,0.00021917,6,"2025-06-18T16:10:47.955",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455706,1750263047964,"fUST",-477.97749469,0.00021917,6,"2025-06-18T16:10:47.964",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455707,1750263047973,"fUST",-159.41329124,0.00021917,6,"2025-06-18T16:10:47.973",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455708,1750263047982,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:47.982",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455709,1750263047992,"fUST",-662.53,0.00021917,6,"2025-06-18T16:10:47.992",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455710,1750263048001,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.001",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455711,1750263048011,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.011",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455712,1750263048021,"fUST",-780.04,0.00021917,6,"2025-06-18T16:10:48.021",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455713,1750263048030,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.030",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455714,1750263048040,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.040",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455715,1750263048050,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.050",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455716,1750263048060,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.060",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455717,1750263048071,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:48.071",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455718,1750263048080,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:48.080",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455719,1750263048090,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:48.090",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455720,1750263048100,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:48.100",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455721,1750263048110,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:48.110",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455722,1750263048119,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:48.119",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455723,1750263048131,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:48.131",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455724,1750263048141,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.141",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455725,1750263048152,"fUST",-396.28540638,0.00021917,6,"2025-06-18T16:10:48.152",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455726,1750263048163,"fUST",-376.70003047,0.00021917,6,"2025-06-18T16:10:48.163",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455727,1750263048173,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.173",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455728,1750263048183,"fUST",-781.94,0.00021917,6,"2025-06-18T16:10:48.183",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455729,1750263048194,"fUST",-781.94,0.00021917,6,"2025-06-18T16:10:48.194",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455730,1750263048204,"fUST",-781.94,0.00021917,6,"2025-06-18T16:10:48.204",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455731,1750263048214,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.214",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455732,1750263048224,"fUST",-781.94,0.00021917,6,"2025-06-18T16:10:48.224",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455733,1750263048235,"fUST",-618.72,0.00021917,6,"2025-06-18T16:10:48.235",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455734,1750263048244,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.244",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455735,1750263048254,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.254",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455736,1750263048264,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.264",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455737,1750263048274,"fUST",-376.04102151,0.00021917,6,"2025-06-18T16:10:48.274",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455738,1750263048284,"fUST",-781.94,0.00021917,6,"2025-06-18T16:10:48.284",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455739,1750263048295,"fUST",-781.94,0.00021917,6,"2025-06-18T16:10:48.295",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455740,1750263048308,"fUST",-4198.1,0.00021917,6,"2025-06-18T16:10:48.308",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455741,1750263048318,"fUST",-781.94,0.00021917,6,"2025-06-18T16:10:48.318",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455742,1750263048328,"fUST",-781.94,0.00021917,6,"2025-06-18T16:10:48.328",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455743,1750263048339,"fUST",-684.86,0.00021917,6,"2025-06-18T16:10:48.339",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455744,1750263048349,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.349",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455745,1750263048359,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.359",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455746,1750263048369,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.369",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455747,1750263048379,"fUST",-1596.71,0.00021917,6,"2025-06-18T16:10:48.379",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455748,1750263048390,"fUST",-781.94,0.00021917,6,"2025-06-18T16:10:48.390",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455749,1750263048400,"fUST",-546.05,0.00021917,6,"2025-06-18T16:10:48.400",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455750,1750263048410,"fUST",-781.94,0.00021917,6,"2025-06-18T16:10:48.410",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455751,1750263048420,"fUST",-781.94,0.00021917,6,"2025-06-18T16:10:48.420",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455752,1750263048430,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.430",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455753,1750263048440,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.440",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455754,1750263048451,"fUST",-649.37,0.00021917,6,"2025-06-18T16:10:48.451",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455755,1750263048461,"fUST",-477.36,0.00021917,6,"2025-06-18T16:10:48.461",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455756,1750263048471,"fUST",-374.67780047,0.00021917,6,"2025-06-18T16:10:48.471",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455757,1750263048480,"fUST",-349.44075123,0.00021917,6,"2025-06-18T16:10:48.480",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455758,1750263048490,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.490",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455759,1750263048500,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.500",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455760,1750263048510,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.510",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455761,1750263048521,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.521",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455762,1750263048531,"fUST",-1896.77,0.00021917,6,"2025-06-18T16:10:48.531",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455763,1750263048541,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.541",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455764,1750263048551,"fUST",-606.94,0.00021917,6,"2025-06-18T16:10:48.551",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455765,1750263048562,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.562",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455766,1750263048571,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.571",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455767,1750263048581,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.581",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455768,1750263048592,"fUST",-247.73111597,0.00021917,6,"2025-06-18T16:10:48.592",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455769,1750263048601,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.601",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455770,1750263048611,"fUST",-975.69,0.00021917,6,"2025-06-18T16:10:48.611",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455771,1750263048621,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.621",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455772,1750263048631,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.631",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455773,1750263048641,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.641",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455774,1750263048651,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.651",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455775,1750263048661,"fUST",-2289.57,0.00021917,6,"2025-06-18T16:10:48.661",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455776,1750263048672,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.672",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455777,1750263048682,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.682",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455778,1750263048691,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.691",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455779,1750263048701,"fUST",-607.85,0.00021917,6,"2025-06-18T16:10:48.701",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455780,1750263048710,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.710",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455781,1750263048719,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.719",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455782,1750263048729,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:48.729",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455783,1750263048739,"fUST",-1286.04,0.00021917,6,"2025-06-18T16:10:48.739",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455784,1750263048749,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.749",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455785,1750263048759,"fUST",-814.77,0.00021917,6,"2025-06-18T16:10:48.759",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455786,1750263048769,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.769",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455787,1750263048779,"fUST",-1284.44,0.00021917,6,"2025-06-18T16:10:48.779",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455788,1750263048789,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.789",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455789,1750263048799,"fUST",-326.93864061,0.00021917,6,"2025-06-18T16:10:48.799",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455790,1750263048808,"fUST",-378.91041067,0.00021917,6,"2025-06-18T16:10:48.808",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455791,1750263048817,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.817",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455792,1750263048828,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.828",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455793,1750263048838,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.838",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455794,1750263048848,"fUST",-357.07438444,0.00021917,6,"2025-06-18T16:10:48.848",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455795,1750263048858,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.858",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455796,1750263048868,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.868",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455797,1750263048878,"fUST",-166.62404177,0.00021917,6,"2025-06-18T16:10:48.878",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455798,1750263048888,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.888",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455799,1750263048899,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.899",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455800,1750263048909,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.909",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455801,1750263048918,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.918",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455802,1750263048929,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.929",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455803,1750263048940,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:48.940",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455804,1750263048950,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.950",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455805,1750263048959,"fUST",-377.46752537,0.00021917,6,"2025-06-18T16:10:48.959",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455806,1750263048968,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.968",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455807,1750263048978,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.978",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455808,1750263048988,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.988",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455809,1750263048998,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:48.998",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455810,1750263049008,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.008",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455811,1750263049018,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.018",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455812,1750263049028,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.028",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455813,1750263049038,"fUST",-362.91297158,0.00021917,6,"2025-06-18T16:10:49.038",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455814,1750263049048,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.048",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455815,1750263049058,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.058",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455816,1750263049069,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.069",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455817,1750263049079,"fUST",-324.71540448,0.00021917,6,"2025-06-18T16:10:49.079",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455818,1750263049090,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.090",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455819,1750263049100,"fUST",-487.37339246,0.00021917,6,"2025-06-18T16:10:49.100",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455820,1750263049111,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.111",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455821,1750263049121,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.121",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455822,1750263049132,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.132",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455823,1750263049142,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.142",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455824,1750263049153,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.153",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455825,1750263049163,"fUST",-380.65226676,0.00021917,6,"2025-06-18T16:10:49.163",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455826,1750263049173,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.173",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455827,1750263049183,"fUST",-518.0509968,0.00021917,6,"2025-06-18T16:10:49.183",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455828,1750263049193,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.193",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455829,1750263049204,"fUST",-577.06,0.00021917,6,"2025-06-18T16:10:49.204",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455830,1750263049214,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.214",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455831,1750263049224,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.224",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455832,1750263049234,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.234",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455833,1750263049245,"fUST",-375.05593713,0.00021917,6,"2025-06-18T16:10:49.245",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455834,1750263049255,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.255",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455835,1750263049265,"fUST",-558.49169138,0.00021917,6,"2025-06-18T16:10:49.265",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455836,1750263049275,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.275",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455837,1750263049285,"fUST",-761.19,0.00021917,6,"2025-06-18T16:10:49.285",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455838,1750263049296,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.296",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455839,1750263049308,"fUST",-375.39438031,0.00021917,6,"2025-06-18T16:10:49.308",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455840,1750263049318,"fUST",-400.63538985,0.00021917,6,"2025-06-18T16:10:49.318",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455841,1750263049329,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.329",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455842,1750263049339,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.339",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455843,1750263049351,"fUST",-641.22,0.00021917,6,"2025-06-18T16:10:49.351",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455844,1750263049361,"fUST",-232.2231976,0.00021917,6,"2025-06-18T16:10:49.361",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455845,1750263049372,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.372",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455846,1750263049382,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.382",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455847,1750263049393,"fUST",-429.69656759,0.00021917,6,"2025-06-18T16:10:49.393",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455848,1750263049403,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.403",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455849,1750263049413,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.413",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455850,1750263049423,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.423",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455851,1750263049433,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.433",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455852,1750263049443,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.443",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455853,1750263049453,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.453",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455854,1750263049463,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.463",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455855,1750263049472,"fUST",-186.03139637,0.00021917,6,"2025-06-18T16:10:49.472",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455856,1750263049482,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.482",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455857,1750263049491,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.491",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455858,1750263049500,"fUST",-500.0,0.00021917,6,"2025-06-18T16:10:49.500",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455859,1750263049510,"fUST",-1070.37,0.00021917,6,"2025-06-18T16:10:49.510",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455860,1750263049520,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.520",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455861,1750263049530,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.530",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455862,1750263049540,"fUST",-400.0,0.00021917,6,"2025-06-18T16:10:49.540",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455863,1750263049551,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.551",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455864,1750263049560,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.560",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455865,1750263049570,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.570",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455866,1750263049581,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.581",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455867,1750263049591,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.591",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455868,1750263049601,"fUST",-435.59356494,0.00021917,6,"2025-06-18T16:10:49.601",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455869,1750263049611,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.611",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455870,1750263049621,"fUST",-1741.04,0.00021917,6,"2025-06-18T16:10:49.621",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455871,1750263049631,"fUST",-404.83808626,0.00021917,6,"2025-06-18T16:10:49.631",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455872,1750263049641,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.641",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455873,1750263049651,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.651",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455874,1750263049661,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.661",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455875,1750263049671,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.671",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455876,1750263049681,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.681",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455877,1750263049692,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:49.692",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455878,1750263049701,"fUST",-430.0,0.00021917,6,"2025-06-18T16:10:49.701",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455879,1750263049711,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.711",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455880,1750263049720,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.720",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455881,1750263049730,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.730",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455882,1750263049740,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.740",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455883,1750263049750,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.750",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455884,1750263049759,"fUST",-9058.0,0.00021917,6,"2025-06-18T16:10:49.759",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455885,1750263049770,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.770",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455886,1750263049780,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.780",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455887,1750263049789,"fUST",-405.14784013,0.00021917,6,"2025-06-18T16:10:49.789",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455888,1750263049799,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.799",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455889,1750263049809,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.809",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455890,1750263049818,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.818",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455891,1750263049828,"fUST",-3081.13,0.00021917,6,"2025-06-18T16:10:49.828",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455892,1750263049837,"fUST",-432.09875491,0.00021917,6,"2025-06-18T16:10:49.837",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455893,1750263049847,"fUST",-514.89,0.00021917,6,"2025-06-18T16:10:49.847",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455894,1750263049857,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.857",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455895,1750263049867,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.867",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455896,1750263049877,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.877",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455897,1750263049886,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.886",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455898,1750263049896,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.896",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455899,1750263049906,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.906",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455900,1750263049915,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.915",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455901,1750263049924,"fUST",-718.17,0.00021917,6,"2025-06-18T16:10:49.924",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455902,1750263049934,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.934",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455903,1750263049944,"fUST",-715.56,0.00021917,6,"2025-06-18T16:10:49.944",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455904,1750263049954,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.954",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455905,1750263049964,"fUST",-271.92012974,0.00021917,6,"2025-06-18T16:10:49.964",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455906,1750263049973,"fUST",-182.22205189,0.00021917,6,"2025-06-18T16:10:49.973",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455907,1750263049983,"fUST",-440.0,0.00021917,6,"2025-06-18T16:10:49.983",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455908,1750263049993,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:49.993",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455909,1750263050002,"fUST",-462.03,0.00021917,6,"2025-06-18T16:10:50.002",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455910,1750263050012,"fUST",-380.9513032,0.00021917,6,"2025-06-18T16:10:50.012",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455911,1750263050022,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:50.022",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455912,1750263050032,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:50.032",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455913,1750263050042,"fUST",-3693.66,0.00021917,6,"2025-06-18T16:10:50.042",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455914,1750263050051,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:50.051",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455915,1750263050060,"fUST",-460.0,0.00021917,6,"2025-06-18T16:10:50.060",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455916,1750263050070,"fUST",-162.188641,0.00021918,2,"2025-06-18T16:10:50.070",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455917,1750263050080,"fUST",-166.0,0.00021918,2,"2025-06-18T16:10:50.080",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455918,1750263050091,"fUST",-947.14694789,0.00021934,6,"2025-06-18T16:10:50.091",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455919,1750263050100,"fUST",-1529.47743691,0.00021968,2,"2025-06-18T16:10:50.100",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455920,1750263050110,"fUST",-500.0,0.00021973,2,"2025-06-18T16:10:50.110",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455921,1750263050120,"fUST",-496.36594109,0.00021973,2,"2025-06-18T16:10:50.120",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455922,1750263050130,"fUST",-368.47301716,0.00021973,2,"2025-06-18T16:10:50.130",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455923,1750263050141,"fUST",-500.0,0.00021973,2,"2025-06-18T16:10:50.141",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455924,1750263050150,"fUST",-376.62669077,0.00021973,2,"2025-06-18T16:10:50.150",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455925,1750263050160,"fUST",-312.91867462,0.00021973,2,"2025-06-18T16:10:50.160",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455926,1750263050170,"fUST",-505.162816,0.00021973,2,"2025-06-18T16:10:50.170",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455927,1750263050180,"fUST",-500.0,0.00021973,2,"2025-06-18T16:10:50.180",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455928,1750263050190,"fUST",-500.0,0.00021973,2,"2025-06-18T16:10:50.190",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455929,1750263050199,"fUST",-500.0,0.00021973,2,"2025-06-18T16:10:50.199",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455930,1750263050209,"fUST",-500.0,0.00021973,2,"2025-06-18T16:10:50.209",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455931,1750263050219,"fUST",-500.0,0.00021973,2,"2025-06-18T16:10:50.219",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455932,1750263050229,"fUST",-500.0,0.00021973,2,"2025-06-18T16:10:50.229",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455933,1750263050239,"fUST",-500.0,0.00021973,2,"2025-06-18T16:10:50.239",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455934,1750263050383,"fUST",-500.0,0.00021973,2,"2025-06-18T16:10:50.383",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455935,1750263050393,"fUST",-781.94,0.00021999,6,"2025-06-18T16:10:50.393",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455936,1750263050402,"fUST",-781.94,0.00021999,6,"2025-06-18T16:10:50.402",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455937,1750263050412,"fUST",-1000.0,0.00022,22,"2025-06-18T16:10:50.412",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455938,1750263050421,"fUST",-28613.09021835,0.00022,2,"2025-06-18T16:10:50.421",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455939,1750263050431,"fUST",-1815.02933677,0.00022,2,"2025-06-18T16:10:50.431",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455940,1750263050440,"fUST",-188.0,0.00022,2,"2025-06-18T16:10:50.440",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455941,1750263050450,"fUST",-158.0,0.00022,2,"2025-06-18T16:10:50.450",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455942,1750263050460,"fUST",-300.0,0.0002201,2,"2025-06-18T16:10:50.460",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455943,1750263050470,"fUST",-203.74418757,0.00022045,2,"2025-06-18T16:10:50.470",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455944,1750263050480,"fUST",-947.14694789,0.00022107,6,"2025-06-18T16:10:50.480",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455945,1750263050490,"fUST",-1529.47743691,0.00022119,2,"2025-06-18T16:10:50.490",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455946,1750263050499,"fUST",-371.27325815,0.00022135,2,"2025-06-18T16:10:50.499",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455947,1750263050509,"fUST",-160.0,0.00022172,2,"2025-06-18T16:10:50.509",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455948,1750263050518,"fUST",-845.78193577,0.00022172,2,"2025-06-18T16:10:50.518",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455949,1750263050527,"fUST",-12542.39314967,0.00022172,2,"2025-06-18T16:10:50.527",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455950,1750263050537,"fUST",-160.0,0.00022172,2,"2025-06-18T16:10:50.537",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455951,1750263050546,"fUST",-424.70586748,0.00022172,2,"2025-06-18T16:10:50.546",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455952,1750263050556,"fUST",-213.43818883,0.00022172,2,"2025-06-18T16:10:50.556",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455953,1750263050566,"fUST",-835.98428123,0.00022172,2,"2025-06-18T16:10:50.566",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455954,1750263050575,"fUST",-229.98435572,0.00022172,2,"2025-06-18T16:10:50.575",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455955,1750263050584,"fUST",-160.0,0.00022172,2,"2025-06-18T16:10:50.584",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455956,1750263050593,"fUST",-160.0,0.00022172,2,"2025-06-18T16:10:50.593",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455957,1750263050603,"fUST",-299.56773809,0.00022173,2,"2025-06-18T16:10:50.603",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455958,1750263050612,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.612",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455959,1750263050621,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.621",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455960,1750263050631,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.631",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455961,1750263050641,"fUST",-279.40538053,0.00022173,2,"2025-06-18T16:10:50.641",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455962,1750263050651,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.651",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455963,1750263050660,"fUST",-152.97055478,0.00022173,2,"2025-06-18T16:10:50.660",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455964,1750263050669,"fUST",-600.0,0.00022173,2,"2025-06-18T16:10:50.669",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455965,1750263050678,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.678",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455966,1750263050688,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.688",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455967,1750263050697,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.697",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455968,1750263050707,"fUST",-258.92658341,0.00022173,2,"2025-06-18T16:10:50.707",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455969,1750263050716,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.716",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455970,1750263050725,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.725",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455971,1750263050734,"fUST",-502.67521021,0.00022173,2,"2025-06-18T16:10:50.734",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455972,1750263050743,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.743",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455973,1750263050753,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.753",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455974,1750263050762,"fUST",-500.94760593,0.00022173,2,"2025-06-18T16:10:50.762",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455975,1750263050772,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.772",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455976,1750263050782,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.782",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455977,1750263050792,"fUST",-513.99793096,0.00022173,2,"2025-06-18T16:10:50.792",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455978,1750263050801,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.801",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455979,1750263050811,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.811",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455980,1750263050820,"fUST",-260.5176198,0.00022173,2,"2025-06-18T16:10:50.820",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455981,1750263050830,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.830",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455982,1750263050839,"fUST",-527.12833942,0.00022173,2,"2025-06-18T16:10:50.839",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455983,1750263050849,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.849",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455984,1750263050858,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.858",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455985,1750263050867,"fUST",-243.40682598,0.00022173,2,"2025-06-18T16:10:50.867",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455986,1750263050877,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.877",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455987,1750263050888,"fUST",-573.8401486,0.00022173,2,"2025-06-18T16:10:50.888",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455988,1750263050897,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.897",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455989,1750263050907,"fUST",-500.0,0.00022173,2,"2025-06-18T16:10:50.907",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455990,1750263050916,"fUST",-201.86789802,0.00022173,2,"2025-06-18T16:10:50.916",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455991,1750263050926,"fUST",-315.48910325,0.00022177,2,"2025-06-18T16:10:50.926",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455992,1750263050935,"fUST",-781.94,0.0002219,6,"2025-06-18T16:10:50.935",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455993,1750263050945,"fUST",-781.94,0.0002219,6,"2025-06-18T16:10:50.945",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455994,1750263050954,"fUST",-781.94,0.0002219,6,"2025-06-18T16:10:50.954",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455995,1750263050964,"fUST",-781.94,0.0002219,6,"2025-06-18T16:10:50.964",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455996,1750263050973,"fUST",-781.94,0.0002219,6,"2025-06-18T16:10:50.973",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455997,1750263050982,"fUST",-781.94,0.0002219,6,"2025-06-18T16:10:50.982",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455998,1750263050992,"fUST",-290.0,0.00022191,6,"2025-06-18T16:10:50.992",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366455999,1750263051002,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.002",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456000,1750263051012,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.012",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456001,1750263051021,"fUST",-340.0,0.00022191,6,"2025-06-18T16:10:51.021",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456002,1750263051031,"fUST",-245.61744052,0.00022191,6,"2025-06-18T16:10:51.031",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456003,1750263051041,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.041",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456004,1750263051050,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.050",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456005,1750263051059,"fUST",-408.6610821,0.00022191,6,"2025-06-18T16:10:51.059",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456006,1750263051069,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.069",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456007,1750263051078,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:51.078",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456008,1750263051087,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:51.087",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456009,1750263051096,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.096",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456010,1750263051106,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.106",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456011,1750263051115,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.115",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456012,1750263051124,"fUST",-417.59661249,0.00022191,6,"2025-06-18T16:10:51.124",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456013,1750263051134,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.134",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456014,1750263051144,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.144",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456015,1750263051153,"fUST",-401.97302258,0.00022191,6,"2025-06-18T16:10:51.153",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456016,1750263051162,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:51.162",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456017,1750263051172,"fUST",-403.37743186,0.00022191,6,"2025-06-18T16:10:51.172",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456018,1750263051180,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.180",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456019,1750263051190,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.190",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456020,1750263051199,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.199",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456021,1750263051208,"fUST",-388.35225616,0.00022191,6,"2025-06-18T16:10:51.208",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456022,1750263051217,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.217",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456023,1750263051226,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.226",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456024,1750263051236,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.236",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456025,1750263051245,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.245",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456026,1750263051254,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:51.254",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456027,1750263051263,"fUST",-395.52486214,0.00022191,6,"2025-06-18T16:10:51.263",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456028,1750263051272,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.272",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456029,1750263051282,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:51.282",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456030,1750263051292,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:51.292",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456031,1750263051302,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.302",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456032,1750263051313,"fUST",-336.52995619,0.00022191,6,"2025-06-18T16:10:51.313",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456033,1750263051323,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.323",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456034,1750263051332,"fUST",-344.1877609,0.00022191,6,"2025-06-18T16:10:51.332",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456035,1750263051343,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.343",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456036,1750263051353,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.353",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456037,1750263051363,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.363",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456038,1750263051373,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.373",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456039,1750263051384,"fUST",-380.0,0.00022191,6,"2025-06-18T16:10:51.384",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456040,1750263051394,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:51.394",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456041,1750263051403,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:51.403",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456042,1750263051413,"fUST",-207.37699835,0.00022191,6,"2025-06-18T16:10:51.413",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456043,1750263051423,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.423",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456044,1750263051432,"fUST",-440.0,0.00022191,6,"2025-06-18T16:10:51.432",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456045,1750263051441,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.441",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456046,1750263051450,"fUST",-424.02955047,0.00022191,6,"2025-06-18T16:10:51.450",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456047,1750263051460,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.460",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456048,1750263051469,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.469",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456049,1750263051479,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.479",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456050,1750263051488,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.488",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456051,1750263051498,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.498",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456052,1750263051507,"fUST",-440.0,0.00022191,6,"2025-06-18T16:10:51.507",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456053,1750263051516,"fUST",-440.0,0.00022191,6,"2025-06-18T16:10:51.516",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456054,1750263051525,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.525",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456055,1750263051535,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:51.535",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456056,1750263051544,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.544",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456057,1750263051553,"fUST",-369.6864648,0.00022191,6,"2025-06-18T16:10:51.553",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456058,1750263051563,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.563",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456059,1750263051573,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.573",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456060,1750263051583,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.583",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456061,1750263051592,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.592",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456062,1750263051602,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.602",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456063,1750263051612,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.612",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456064,1750263051621,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.621",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456065,1750263051633,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.633",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456066,1750263051642,"fUST",-460.0,0.00022191,2,"2025-06-18T16:10:51.642",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456067,1750263051652,"fUST",-399.06282495,0.00022191,6,"2025-06-18T16:10:51.652",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456068,1750263051662,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.662",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456069,1750263051671,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.671",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456070,1750263051681,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.681",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456071,1750263051690,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:51.690",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456072,1750263051699,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.699",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456073,1750263051708,"fUST",-390.0,0.00022191,6,"2025-06-18T16:10:51.708",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456074,1750263051717,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:51.717",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456075,1750263051726,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:51.726",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456076,1750263051735,"fUST",-390.0,0.00022191,6,"2025-06-18T16:10:51.735",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456077,1750263051745,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.745",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456078,1750263051754,"fUST",-420.0,0.00022191,6,"2025-06-18T16:10:51.754",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456079,1750263051764,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:51.764",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456080,1750263051774,"fUST",-420.0,0.00022191,6,"2025-06-18T16:10:51.774",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456081,1750263051783,"fUST",-440.0,0.00022191,6,"2025-06-18T16:10:51.783",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456082,1750263051793,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:51.793",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456083,1750263051802,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.802",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456084,1750263051812,"fUST",-407.69951743,0.00022191,6,"2025-06-18T16:10:51.812",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456085,1750263051822,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.822",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456086,1750263051831,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.831",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456087,1750263051840,"fUST",-344.16638328,0.00022191,6,"2025-06-18T16:10:51.840",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456088,1750263051850,"fUST",-380.0,0.00022191,6,"2025-06-18T16:10:51.850",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456089,1750263051860,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:51.860",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456090,1750263051870,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.870",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456091,1750263051880,"fUST",-532.05473386,0.00022191,6,"2025-06-18T16:10:51.880",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456092,1750263051891,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.891",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456093,1750263051900,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.900",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456094,1750263051910,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.910",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456095,1750263051919,"fUST",-555.11339585,0.00022191,6,"2025-06-18T16:10:51.919",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456096,1750263051928,"fUST",-229.86814561,0.00022191,6,"2025-06-18T16:10:51.928",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456097,1750263051938,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.938",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456098,1750263051947,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.947",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456099,1750263051957,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.957",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456100,1750263051966,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.966",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456101,1750263051975,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.975",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456102,1750263051984,"fUST",-466.88159365,0.00022191,6,"2025-06-18T16:10:51.984",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456103,1750263051994,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:51.994",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456104,1750263052002,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:52.002",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456105,1750263052012,"fUST",-440.0,0.00022191,6,"2025-06-18T16:10:52.012",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456106,1750263052022,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.022",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456107,1750263052031,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:52.031",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456108,1750263052041,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.041",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456109,1750263052050,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.050",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456110,1750263052059,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:52.059",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456111,1750263052069,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.069",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456112,1750263052079,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.079",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456113,1750263052089,"fUST",-440.0,0.00022191,6,"2025-06-18T16:10:52.089",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456114,1750263052098,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:52.098",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456115,1750263052107,"fUST",-430.0,0.00022191,6,"2025-06-18T16:10:52.107",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456116,1750263052116,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:52.116",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456117,1750263052125,"fUST",-420.0,0.00022191,6,"2025-06-18T16:10:52.125",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456118,1750263052135,"fUST",-562.03175633,0.00022191,6,"2025-06-18T16:10:52.135",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456119,1750263052144,"fUST",-373.81510061,0.00022191,6,"2025-06-18T16:10:52.144",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456120,1750263052153,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.153",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456121,1750263052163,"fUST",-420.0,0.00022191,6,"2025-06-18T16:10:52.163",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456122,1750263052172,"fUST",-430.0,0.00022191,6,"2025-06-18T16:10:52.172",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456123,1750263052182,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.182",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456124,1750263052192,"fUST",-263.611982,0.00022191,6,"2025-06-18T16:10:52.192",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456125,1750263052202,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.202",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456126,1750263052213,"fUST",-296.09532386,0.00022191,6,"2025-06-18T16:10:52.213",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456127,1750263052222,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.222",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456128,1750263052232,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:52.232",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456129,1750263052241,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.241",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456130,1750263052252,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.252",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456131,1750263052262,"fUST",-403.85118614,0.00022191,6,"2025-06-18T16:10:52.262",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456132,1750263052272,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.272",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456133,1750263052281,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.281",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456134,1750263052291,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.291",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456135,1750263052300,"fUST",-430.0,0.00022191,6,"2025-06-18T16:10:52.300",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456136,1750263052313,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.313",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456137,1750263052321,"fUST",-744.08,0.00022191,6,"2025-06-18T16:10:52.321",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456138,1750263052330,"fUST",-370.0,0.00022191,6,"2025-06-18T16:10:52.330",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456139,1750263052340,"fUST",-405.40676977,0.00022191,6,"2025-06-18T16:10:52.340",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456140,1750263052351,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.351",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456141,1750263052360,"fUST",-420.0,0.00022191,6,"2025-06-18T16:10:52.360",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456142,1750263052369,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.369",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456143,1750263052380,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.380",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456144,1750263052391,"fUST",-500.0,0.00022191,6,"2025-06-18T16:10:52.391",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456145,1750263052401,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.401",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456146,1750263052410,"fUST",-230.0,0.00022191,6,"2025-06-18T16:10:52.410",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456147,1750263052419,"fUST",-621.32,0.00022191,6,"2025-06-18T16:10:52.419",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456148,1750263052429,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.429",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456149,1750263052439,"fUST",-420.0,0.00022191,6,"2025-06-18T16:10:52.439",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456150,1750263052449,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.449",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456151,1750263052459,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.459",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456152,1750263052468,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.468",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456153,1750263052479,"fUST",-527.28,0.00022191,6,"2025-06-18T16:10:52.479",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456154,1750263052488,"fUST",-430.0,0.00022191,6,"2025-06-18T16:10:52.488",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456155,1750263052497,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:52.497",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456156,1750263052507,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.507",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456157,1750263052516,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.516",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456158,1750263052526,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:52.526",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456159,1750263052535,"fUST",-323.20165156,0.00022191,6,"2025-06-18T16:10:52.535",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456160,1750263052544,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.544",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456161,1750263052554,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.554",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456162,1750263052564,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:52.564",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456163,1750263052574,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.574",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456164,1750263052584,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.584",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456165,1750263052593,"fUST",-390.0,0.00022191,6,"2025-06-18T16:10:52.593",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456166,1750263052602,"fUST",-431.10680584,0.00022191,6,"2025-06-18T16:10:52.602",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456167,1750263052612,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.612",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456168,1750263052621,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:52.621",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456169,1750263052631,"fUST",-420.0,0.00022191,6,"2025-06-18T16:10:52.631",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456170,1750263052641,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:52.641",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456171,1750263052651,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.651",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456172,1750263052660,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.660",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456173,1750263052669,"fUST",-403.38508017,0.00022191,6,"2025-06-18T16:10:52.669",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456174,1750263052679,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.679",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456175,1750263052688,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:52.688",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456176,1750263052698,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.698",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456177,1750263052707,"fUST",-420.0,0.00022191,6,"2025-06-18T16:10:52.707",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456178,1750263052717,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.717",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456179,1750263052726,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.726",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456180,1750263052736,"fUST",-420.0,0.00022191,6,"2025-06-18T16:10:52.736",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456181,1750263052745,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:52.745",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456182,1750263052754,"fUST",-396.63972116,0.00022191,6,"2025-06-18T16:10:52.754",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456183,1750263052763,"fUST",-420.0,0.00022191,6,"2025-06-18T16:10:52.763",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456184,1750263052773,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:52.773",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456185,1750263052782,"fUST",-505.37067928,0.00022191,6,"2025-06-18T16:10:52.782",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456186,1750263052792,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:52.792",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456187,1750263052802,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:52.802",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456188,1750263052812,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.812",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456189,1750263052822,"fUST",-564.29351477,0.00022191,6,"2025-06-18T16:10:52.822",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456190,1750263052832,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.832",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456191,1750263052840,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.840",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456192,1750263052850,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:52.850",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456193,1750263052859,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.859",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456194,1750263052869,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.869",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456195,1750263052878,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.878",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456196,1750263052887,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.887",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456197,1750263052897,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:52.897",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456198,1750263052907,"fUST",-735.71,0.00022191,6,"2025-06-18T16:10:52.907",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456199,1750263052917,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:52.917",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456200,1750263052927,"fUST",-536.58005501,0.00022191,6,"2025-06-18T16:10:52.927",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456201,1750263052938,"fUST",-430.0,0.00022191,6,"2025-06-18T16:10:52.938",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456202,1750263052947,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.947",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456203,1750263052956,"fUST",-401.34582552,0.00022191,6,"2025-06-18T16:10:52.956",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456204,1750263052966,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.966",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456205,1750263052975,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.975",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456206,1750263052984,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.984",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456207,1750263052994,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:52.994",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456208,1750263053003,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.003",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456209,1750263053012,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.012",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456210,1750263053021,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.021",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456211,1750263053031,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.031",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456212,1750263053041,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:53.041",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456213,1750263053050,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:53.050",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456214,1750263053059,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.059",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456215,1750263053068,"fUST",-489.88336343,0.00022191,6,"2025-06-18T16:10:53.068",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456216,1750263053077,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.077",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456217,1750263053087,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.087",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456218,1750263053097,"fUST",-461.43523632,0.00022191,6,"2025-06-18T16:10:53.097",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456219,1750263053106,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.106",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456220,1750263053116,"fUST",-437.00000006,0.00022191,6,"2025-06-18T16:10:53.116",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456221,1750263053125,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.125",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456222,1750263053135,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.135",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456223,1750263053144,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.144",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456224,1750263053154,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.154",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456225,1750263053163,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.163",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456226,1750263053174,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.174",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456227,1750263053184,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.184",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456228,1750263053322,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.322",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456229,1750263053332,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:53.332",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456230,1750263053343,"fUST",-353.43715074,0.00022191,6,"2025-06-18T16:10:53.343",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456231,1750263053353,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.353",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456232,1750263053363,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.363",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456233,1750263053373,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.373",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456234,1750263053384,"fUST",-430.0,0.00022191,6,"2025-06-18T16:10:53.384",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456235,1750263053394,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.394",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456236,1750263053404,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.404",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456237,1750263053414,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:53.414",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456238,1750263053423,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:53.423",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456239,1750263053433,"fUST",-572.02972206,0.00022191,6,"2025-06-18T16:10:53.433",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456240,1750263053442,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.442",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456241,1750263053452,"fUST",-430.0,0.00022191,6,"2025-06-18T16:10:53.452",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456242,1750263053462,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.462",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456243,1750263053472,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.472",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456244,1750263053481,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.481",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456245,1750263053491,"fUST",-1023.56,0.00022191,6,"2025-06-18T16:10:53.491",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456246,1750263053500,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.500",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456247,1750263053510,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.510",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456248,1750263053519,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.519",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456249,1750263053529,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.529",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456250,1750263053538,"fUST",-413.93633004,0.00022191,6,"2025-06-18T16:10:53.538",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456251,1750263053548,"fUST",-340.0,0.00022191,6,"2025-06-18T16:10:53.548",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456252,1750263053558,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.558",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456253,1750263053568,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.568",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456254,1750263053578,"fUST",-523.02434713,0.00022191,6,"2025-06-18T16:10:53.578",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456255,1750263053587,"fUST",-487.84,0.00022191,6,"2025-06-18T16:10:53.587",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456256,1750263053596,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.596",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456257,1750263053606,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.606",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456258,1750263053615,"fUST",-666.78,0.00022191,6,"2025-06-18T16:10:53.615",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456259,1750263053625,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.625",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456260,1750263053635,"fUST",-338.4064164,0.00022191,6,"2025-06-18T16:10:53.635",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456261,1750263053644,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.644",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456262,1750263053654,"fUST",-373.33719584,0.00022191,6,"2025-06-18T16:10:53.654",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456263,1750263053663,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.663",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456264,1750263053672,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.672",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456265,1750263053682,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.682",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456266,1750263053691,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.691",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456267,1750263053701,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.701",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456268,1750263053710,"fUST",-495.96503829,0.00022191,6,"2025-06-18T16:10:53.710",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456269,1750263053720,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.720",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456270,1750263053729,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.729",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456271,1750263053738,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.738",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456272,1750263053747,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.747",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456273,1750263053757,"fUST",-1170.02,0.00022191,6,"2025-06-18T16:10:53.757",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456274,1750263053766,"fUST",-791.85,0.00022191,6,"2025-06-18T16:10:53.766",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456275,1750263053775,"fUST",-370.44890749,0.00022191,6,"2025-06-18T16:10:53.775",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456276,1750263053785,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.785",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456277,1750263053794,"fUST",-308.52438394,0.00022191,6,"2025-06-18T16:10:53.794",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456278,1750263053803,"fUST",-568.65,0.00022191,6,"2025-06-18T16:10:53.803",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456279,1750263053812,"fUST",-198.35322482,0.00022191,6,"2025-06-18T16:10:53.812",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456280,1750263053822,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.822",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456281,1750263053831,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.831",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456282,1750263053841,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.841",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456283,1750263053851,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.851",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456284,1750263053860,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.860",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456285,1750263053870,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.870",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456286,1750263053879,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.879",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456287,1750263053888,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.888",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456288,1750263053898,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.898",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456289,1750263053908,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.908",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456290,1750263053917,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.917",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456291,1750263053926,"fUST",-294.47149506,0.00022191,6,"2025-06-18T16:10:53.926",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456292,1750263053935,"fUST",-159.3726904,0.00022191,6,"2025-06-18T16:10:53.935",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456293,1750263053945,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.945",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456294,1750263053955,"fUST",-474.87,0.00022191,6,"2025-06-18T16:10:53.955",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456295,1750263053964,"fUST",-518.56,0.00022191,6,"2025-06-18T16:10:53.964",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456296,1750263053974,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:53.974",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456297,1750263053983,"fUST",-671.47,0.00022191,6,"2025-06-18T16:10:53.983",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456298,1750263053992,"fUST",-4246.95,0.00022191,6,"2025-06-18T16:10:53.992",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456299,1750263054002,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.002",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456300,1750263054011,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.011",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456301,1750263054021,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.021",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456302,1750263054031,"fUST",-370.0,0.00022191,6,"2025-06-18T16:10:54.031",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456303,1750263054041,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.041",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456304,1750263054050,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.050",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456305,1750263054059,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.059",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456306,1750263054069,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.069",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456307,1750263054078,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.078",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456308,1750263054088,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.088",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456309,1750263054098,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.098",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456310,1750263054108,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.108",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456311,1750263054118,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.118",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456312,1750263054127,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.127",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456313,1750263054137,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.137",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456314,1750263054147,"fUST",-350.43534274,0.00022191,6,"2025-06-18T16:10:54.147",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456315,1750263054156,"fUST",-3897.04,0.00022191,6,"2025-06-18T16:10:54.156",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456316,1750263054166,"fUST",-1762.73,0.00022191,6,"2025-06-18T16:10:54.166",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456317,1750263054175,"fUST",-741.78,0.00022191,6,"2025-06-18T16:10:54.175",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456318,1750263054185,"fUST",-430.0,0.00022191,6,"2025-06-18T16:10:54.185",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456319,1750263054195,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.195",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456320,1750263054204,"fUST",-2527.95,0.00022191,6,"2025-06-18T16:10:54.204",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456321,1750263054214,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.214",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456322,1750263054224,"fUST",-468.54244994,0.00022191,6,"2025-06-18T16:10:54.224",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456323,1750263054234,"fUST",-344.54871383,0.00022191,6,"2025-06-18T16:10:54.234",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456324,1750263054243,"fUST",-500.0,0.00022191,6,"2025-06-18T16:10:54.243",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456325,1750263054252,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.252",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456326,1750263054262,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.262",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456327,1750263054274,"fUST",-3589.72,0.00022191,6,"2025-06-18T16:10:54.274",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456328,1750263054283,"fUST",-1023.06,0.00022191,6,"2025-06-18T16:10:54.283",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456329,1750263054292,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.292",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456330,1750263054302,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.302",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456331,1750263054315,"fUST",-337.97929873,0.00022191,6,"2025-06-18T16:10:54.315",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456332,1750263054324,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.324",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456333,1750263054333,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.333",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456334,1750263054343,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.343",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456335,1750263054353,"fUST",-662.53,0.00022191,6,"2025-06-18T16:10:54.353",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456336,1750263054362,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.362",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456337,1750263054371,"fUST",-265.0319789,0.00022191,6,"2025-06-18T16:10:54.371",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456338,1750263054381,"fUST",-780.04,0.00022191,6,"2025-06-18T16:10:54.381",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456339,1750263054391,"fUST",-343.17434514,0.00022191,6,"2025-06-18T16:10:54.391",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456340,1750263054400,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.400",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456341,1750263054410,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.410",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456342,1750263054419,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.419",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456343,1750263054429,"fUST",-212.64420861,0.00022191,6,"2025-06-18T16:10:54.429",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456344,1750263054438,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.438",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456345,1750263054448,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.448",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456346,1750263054457,"fUST",-618.72,0.00022191,6,"2025-06-18T16:10:54.457",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456347,1750263054467,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.467",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456348,1750263054477,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.477",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456349,1750263054487,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.487",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456350,1750263054497,"fUST",-4198.1,0.00022191,6,"2025-06-18T16:10:54.497",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456351,1750263054506,"fUST",-684.86,0.00022191,6,"2025-06-18T16:10:54.506",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456352,1750263054515,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.515",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456353,1750263054525,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.525",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456354,1750263054535,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.535",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456355,1750263054544,"fUST",-1596.71,0.00022191,6,"2025-06-18T16:10:54.544",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456356,1750263054554,"fUST",-546.05,0.00022191,6,"2025-06-18T16:10:54.554",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456357,1750263054563,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.563",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456358,1750263054573,"fUST",-347.09140587,0.00022191,6,"2025-06-18T16:10:54.573",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456359,1750263054582,"fUST",-649.37,0.00022191,6,"2025-06-18T16:10:54.582",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456360,1750263054591,"fUST",-477.36,0.00022191,6,"2025-06-18T16:10:54.591",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456361,1750263054601,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:54.601",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456362,1750263054610,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.610",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456363,1750263054619,"fUST",-420.0,0.00022191,6,"2025-06-18T16:10:54.619",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456364,1750263054629,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.629",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456365,1750263054639,"fUST",-1896.77,0.00022191,6,"2025-06-18T16:10:54.639",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456366,1750263054648,"fUST",-606.94,0.00022191,6,"2025-06-18T16:10:54.648",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456367,1750263054657,"fUST",-410.0,0.00022191,6,"2025-06-18T16:10:54.657",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456368,1750263054667,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.667",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456369,1750263054677,"fUST",-442.94799995,0.00022191,6,"2025-06-18T16:10:54.677",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456370,1750263054686,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.686",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456371,1750263054696,"fUST",-975.69,0.00022191,6,"2025-06-18T16:10:54.696",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456372,1750263054706,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:54.706",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456373,1750263054716,"fUST",-540.0,0.00022191,6,"2025-06-18T16:10:54.716",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456374,1750263054725,"fUST",-420.0,0.00022191,6,"2025-06-18T16:10:54.725",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456375,1750263054735,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.735",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456376,1750263054746,"fUST",-2289.57,0.00022191,6,"2025-06-18T16:10:54.746",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456377,1750263054756,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.756",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456378,1750263054765,"fUST",-420.0,0.00022191,6,"2025-06-18T16:10:54.765",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456379,1750263054776,"fUST",-321.59700395,0.00022191,6,"2025-06-18T16:10:54.776",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456380,1750263054785,"fUST",-607.85,0.00022191,6,"2025-06-18T16:10:54.785",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456381,1750263054795,"fUST",-403.77964643,0.00022191,6,"2025-06-18T16:10:54.795",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456382,1750263054805,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:54.805",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456383,1750263054815,"fUST",-1286.04,0.00022191,6,"2025-06-18T16:10:54.815",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456384,1750263054824,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.824",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456385,1750263054835,"fUST",-814.77,0.00022191,6,"2025-06-18T16:10:54.835",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456386,1750263054844,"fUST",-404.74442728,0.00022191,6,"2025-06-18T16:10:54.844",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456387,1750263054854,"fUST",-1284.44,0.00022191,6,"2025-06-18T16:10:54.854",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456388,1750263054863,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.863",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456389,1750263054872,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.872",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456390,1750263054883,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.883",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456391,1750263054892,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.892",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456392,1750263054902,"fUST",-373.03213656,0.00022191,6,"2025-06-18T16:10:54.902",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456393,1750263054912,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.912",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456394,1750263054922,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.922",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456395,1750263054932,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.932",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456396,1750263054942,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.942",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456397,1750263054951,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.951",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456398,1750263054961,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.961",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456399,1750263054971,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.971",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456400,1750263054981,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:54.981",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456401,1750263054991,"fUST",-384.81838807,0.00022191,6,"2025-06-18T16:10:54.991",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456402,1750263055001,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.001",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456403,1750263055010,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:55.010",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456404,1750263055019,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:55.019",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456405,1750263055029,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:55.029",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456406,1750263055038,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.038",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456407,1750263055048,"fUST",-279.86779242,0.00022191,6,"2025-06-18T16:10:55.048",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456408,1750263055058,"fUST",-392.23285929,0.00022191,6,"2025-06-18T16:10:55.058",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456409,1750263055067,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.067",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456410,1750263055077,"fUST",-320.0,0.00022191,6,"2025-06-18T16:10:55.077",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456411,1750263055086,"fUST",-325.55296295,0.00022191,6,"2025-06-18T16:10:55.086",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456412,1750263055095,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.095",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456413,1750263055105,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.105",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456414,1750263055114,"fUST",-417.93633776,0.00022191,6,"2025-06-18T16:10:55.114",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456415,1750263055123,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.123",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456416,1750263055132,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.132",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456417,1750263055141,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.141",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456418,1750263055151,"fUST",-577.06,0.00022191,6,"2025-06-18T16:10:55.151",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456419,1750263055160,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.160",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456420,1750263055170,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.170",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456421,1750263055180,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.180",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456422,1750263055189,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.189",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456423,1750263055199,"fUST",-761.19,0.00022191,6,"2025-06-18T16:10:55.199",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456424,1750263055208,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.208",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456425,1750263055217,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.217",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456426,1750263055227,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.227",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456427,1750263055237,"fUST",-641.22,0.00022191,6,"2025-06-18T16:10:55.237",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456428,1750263055247,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.247",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456429,1750263055257,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.257",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456430,1750263055267,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.267",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456431,1750263055276,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.276",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456432,1750263055286,"fUST",-419.29303697,0.00022191,6,"2025-06-18T16:10:55.286",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456433,1750263055296,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.296",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456434,1750263055307,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.307",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456435,1750263055317,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.317",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456436,1750263055327,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.327",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456437,1750263055337,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.337",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456438,1750263055347,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.347",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456439,1750263055358,"fUST",-1070.37,0.00022191,6,"2025-06-18T16:10:55.358",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456440,1750263055368,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.368",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456441,1750263055378,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.378",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456442,1750263055391,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.391",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456443,1750263055402,"fUST",-174.32312176,0.00022191,6,"2025-06-18T16:10:55.402",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456444,1750263055412,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.412",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456445,1750263055422,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.422",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456446,1750263055432,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.432",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456447,1750263055442,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.442",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456448,1750263055451,"fUST",-1741.04,0.00022191,6,"2025-06-18T16:10:55.451",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456449,1750263055460,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.460",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456450,1750263055470,"fUST",-245.85974949,0.00022191,6,"2025-06-18T16:10:55.470",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456451,1750263055479,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.479",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456452,1750263055489,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.489",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456453,1750263055499,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.499",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456454,1750263055509,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.509",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456455,1750263055518,"fUST",-391.16341734,0.00022191,6,"2025-06-18T16:10:55.518",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456456,1750263055527,"fUST",-390.0,0.00022191,6,"2025-06-18T16:10:55.527",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456457,1750263055537,"fUST",-400.0,0.00022191,6,"2025-06-18T16:10:55.537",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456458,1750263055547,"fUST",-9058.0,0.00022191,6,"2025-06-18T16:10:55.547",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456459,1750263055556,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.556",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456460,1750263055567,"fUST",-236.11222489,0.00022191,6,"2025-06-18T16:10:55.567",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456461,1750263055577,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.577",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456462,1750263055587,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.587",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456463,1750263055596,"fUST",-3081.13,0.00022191,6,"2025-06-18T16:10:55.596",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456464,1750263055605,"fUST",-514.89,0.00022191,6,"2025-06-18T16:10:55.605",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456465,1750263055615,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.615",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456466,1750263055624,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.624",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456467,1750263055635,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.635",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456468,1750263055645,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.645",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456469,1750263055655,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.655",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456470,1750263055665,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.665",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456471,1750263055675,"fUST",-718.17,0.00022191,6,"2025-06-18T16:10:55.675",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456472,1750263055684,"fUST",-443.94866922,0.00022191,6,"2025-06-18T16:10:55.684",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456473,1750263055694,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.694",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456474,1750263055703,"fUST",-715.56,0.00022191,6,"2025-06-18T16:10:55.703",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456475,1750263055713,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.713",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456476,1750263055723,"fUST",-437.45305646,0.00022191,6,"2025-06-18T16:10:55.723",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456477,1750263055732,"fUST",-462.03,0.00022191,6,"2025-06-18T16:10:55.732",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456478,1750263055742,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.742",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456479,1750263055752,"fUST",-346.26302682,0.00022191,6,"2025-06-18T16:10:55.752",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456480,1750263055762,"fUST",-3693.66,0.00022191,6,"2025-06-18T16:10:55.762",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456481,1750263055772,"fUST",-460.0,0.00022191,6,"2025-06-18T16:10:55.772",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456482,1750263055782,"fUST",-420.30720909,0.00022191,6,"2025-06-18T16:10:55.782",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456483,1750263055792,"fUST",-158.0,0.00022192,7,"2025-06-18T16:10:55.792",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456484,1750263055802,"fUST",-781.94,0.00022195,6,"2025-06-18T16:10:55.802",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456485,1750263055812,"fUST",-781.94,0.00022195,6,"2025-06-18T16:10:55.812",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456486,1750263055822,"fUST",-781.94,0.00022195,6,"2025-06-18T16:10:55.822",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456487,1750263055832,"fUST",-781.94,0.00022195,6,"2025-06-18T16:10:55.832",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456488,1750263055842,"fUST",-781.95,0.00022195,6,"2025-06-18T16:10:55.842",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456489,1750263055851,"fUST",-1529.47743691,0.0002227,2,"2025-06-18T16:10:55.851",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456490,1750263055861,"fUST",-947.14694789,0.00022279,6,"2025-06-18T16:10:55.861",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456491,1750263055870,"fUST",-6038.03,0.0002228,2,"2025-06-18T16:10:55.870",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456492,1750263055880,"fUST",-207.4,0.00022405,2,"2025-06-18T16:10:55.880",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456493,1750263055890,"fUST",-1688.0,0.00022405,2,"2025-06-18T16:10:55.890",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456494,1750263055900,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:55.900",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456495,1750263055909,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:55.909",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456496,1750263055919,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:55.919",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456497,1750263055928,"fUST",-5000.0,0.00022405,2,"2025-06-18T16:10:55.928",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456498,1750263056091,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.091",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456499,1750263056117,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.117",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456500,1750263056127,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.127",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456501,1750263056137,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.137",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456502,1750263056146,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.146",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456503,1750263056156,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.156",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456504,1750263056165,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.165",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456505,1750263056175,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.175",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456506,1750263056185,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.185",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456507,1750263056194,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.194",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456508,1750263056204,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.204",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456509,1750263056213,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.213",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456510,1750263056222,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.222",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456511,1750263056232,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.232",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456512,1750263056241,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.241",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456513,1750263056251,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.251",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456514,1750263056260,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.260",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456515,1750263056270,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.270",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456516,1750263056279,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.279",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456517,1750263056288,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.288",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456518,1750263056298,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.298",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456519,1750263056312,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.312",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456520,1750263056322,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.322",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456521,1750263056331,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.331",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456522,1750263056342,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.342",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456523,1750263056353,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.353",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456524,1750263056363,"fUST",-500.0,0.00022405,2,"2025-06-18T16:10:56.363",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456525,1750263056372,"fUST",-25000.0,0.00022405,2,"2025-06-18T16:10:56.372",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456526,1750263056384,"fUST",-23371.71174136,0.00022405,2,"2025-06-18T16:10:56.384",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456527,1750263056394,"fUST",-292.0,0.00022405,2,"2025-06-18T16:10:56.394",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456528,1750263056404,"fUST",-1529.47743691,0.00022421,2,"2025-06-18T16:10:56.404",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456529,1750263056414,"fUST",-947.14694789,0.00022452,7,"2025-06-18T16:10:56.414",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456530,1750263056423,"fUST",-1750.456,0.0002246,2,"2025-06-18T16:10:56.423",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456531,1750263056433,"fUST",-500.0,0.00022464,3,"2025-06-18T16:10:56.433",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456532,1750263056443,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.443",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456533,1750263056453,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.453",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456534,1750263056462,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.462",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456535,1750263056472,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.472",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456536,1750263056482,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.482",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456537,1750263056491,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.491",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456538,1750263056500,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.500",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456539,1750263056510,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.510",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456540,1750263056519,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.519",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456541,1750263056529,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.529",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456542,1750263056539,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.539",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456543,1750263056548,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.548",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456544,1750263056558,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.558",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456545,1750263056568,"fUST",-437.47574977,0.00022465,6,"2025-06-18T16:10:56.568",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456546,1750263056577,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.577",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456547,1750263056587,"fUST",-410.0,0.00022465,6,"2025-06-18T16:10:56.587",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456548,1750263056597,"fUST",-283.98719117,0.00022465,6,"2025-06-18T16:10:56.597",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456549,1750263056607,"fUST",-420.0,0.00022465,6,"2025-06-18T16:10:56.607",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456550,1750263056616,"fUST",-376.21264922,0.00022465,6,"2025-06-18T16:10:56.616",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456551,1750263056626,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.626",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456552,1750263056638,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.638",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456553,1750263056649,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.649",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456554,1750263056660,"fUST",-400.0,0.00022465,6,"2025-06-18T16:10:56.660",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456555,1750263056670,"fUST",-370.0,0.00022465,6,"2025-06-18T16:10:56.670",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456556,1750263056679,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.679",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456557,1750263056688,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.688",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456558,1750263056698,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.698",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456559,1750263056707,"fUST",-426.2529394,0.00022465,6,"2025-06-18T16:10:56.707",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456560,1750263056717,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.717",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456561,1750263056726,"fUST",-360.0,0.00022465,6,"2025-06-18T16:10:56.726",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456562,1750263056735,"fUST",-460.0,0.00022465,2,"2025-06-18T16:10:56.735",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456563,1750263056745,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.745",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456564,1750263056754,"fUST",-600.99897825,0.00022465,6,"2025-06-18T16:10:56.754",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456565,1750263056764,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.764",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456566,1750263056773,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.773",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456567,1750263056783,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.783",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456568,1750263056793,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.793",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456569,1750263056802,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.802",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456570,1750263056812,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.812",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456571,1750263056821,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.821",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456572,1750263056831,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.831",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456573,1750263056839,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.839",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456574,1750263056847,"fUST",-444.86081869,0.00022465,6,"2025-06-18T16:10:56.847",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456575,1750263056856,"fUST",-200.0,0.00022465,6,"2025-06-18T16:10:56.856",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456576,1750263056864,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.864",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456577,1750263056872,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.872",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456578,1750263056881,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.881",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456579,1750263056890,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.890",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456580,1750263056900,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.900",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456581,1750263056910,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.910",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456582,1750263056919,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.919",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456583,1750263056929,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.929",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456584,1750263056938,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.938",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456585,1750263056948,"fUST",-380.0,0.00022465,6,"2025-06-18T16:10:56.948",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456586,1750263056957,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:56.957",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456587,1750263056966,"fUST",-410.0,0.00022465,6,"2025-06-18T16:10:56.966",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456588,1750263056976,"fUST",-412.07427984,0.00022465,6,"2025-06-18T16:10:56.976",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456589,1750263056985,"fUST",-370.0,0.00022465,6,"2025-06-18T16:10:56.985",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456590,1750263056995,"fUST",-400.0,0.00022465,6,"2025-06-18T16:10:56.995",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456591,1750263057004,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.004",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456592,1750263057014,"fUST",-410.0,0.00022465,6,"2025-06-18T16:10:57.014",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456593,1750263057023,"fUST",-744.08,0.00022465,6,"2025-06-18T16:10:57.023",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456594,1750263057032,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.032",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456595,1750263057042,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.042",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456596,1750263057051,"fUST",-383.5571818,0.00022465,6,"2025-06-18T16:10:57.051",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456597,1750263057061,"fUST",-500.0,0.00022465,6,"2025-06-18T16:10:57.061",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456598,1750263057070,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.070",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456599,1750263057080,"fUST",-621.32,0.00022465,6,"2025-06-18T16:10:57.080",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456600,1750263057089,"fUST",-605.23495465,0.00022465,6,"2025-06-18T16:10:57.089",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456601,1750263057099,"fUST",-580.99474585,0.00022465,6,"2025-06-18T16:10:57.099",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456602,1750263057108,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.108",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456603,1750263057118,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.118",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456604,1750263057128,"fUST",-527.28,0.00022465,6,"2025-06-18T16:10:57.128",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456605,1750263057138,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.138",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456606,1750263057146,"fUST",-420.0,0.00022465,6,"2025-06-18T16:10:57.146",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456607,1750263057155,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.155",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456608,1750263057165,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.165",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456609,1750263057174,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.174",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456610,1750263057184,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.184",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456611,1750263057193,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.193",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456612,1750263057204,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.204",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456613,1750263057213,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.213",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456614,1750263057222,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.222",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456615,1750263057231,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.231",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456616,1750263057241,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.241",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456617,1750263057251,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.251",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456618,1750263057260,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.260",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456619,1750263057269,"fUST",-162.23534825,0.00022465,6,"2025-06-18T16:10:57.269",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456620,1750263057278,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.278",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456621,1750263057287,"fUST",-370.0,0.00022465,6,"2025-06-18T16:10:57.287",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456622,1750263057296,"fUST",-370.0,0.00022465,6,"2025-06-18T16:10:57.296",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456623,1750263057311,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.311",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456624,1750263057320,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.320",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456625,1750263057329,"fUST",-735.71,0.00022465,6,"2025-06-18T16:10:57.329",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456626,1750263057338,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.338",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456627,1750263057347,"fUST",-400.0,0.00022465,6,"2025-06-18T16:10:57.347",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456628,1750263057357,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.357",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456629,1750263057367,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.367",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456630,1750263057377,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.377",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456631,1750263057387,"fUST",-380.0,0.00022465,6,"2025-06-18T16:10:57.387",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456632,1750263057397,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.397",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456633,1750263057406,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.406",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456634,1750263057415,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.415",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456635,1750263057425,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.425",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456636,1750263057434,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.434",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456637,1750263057443,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.443",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456638,1750263057452,"fUST",-380.0,0.00022465,6,"2025-06-18T16:10:57.452",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456639,1750263057462,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.462",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456640,1750263057471,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.471",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456641,1750263057481,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.481",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456642,1750263057490,"fUST",-274.07514049,0.00022465,6,"2025-06-18T16:10:57.490",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456643,1750263057499,"fUST",-400.0,0.00022465,6,"2025-06-18T16:10:57.499",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456644,1750263057509,"fUST",-380.0,0.00022465,6,"2025-06-18T16:10:57.509",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456645,1750263057519,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.519",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456646,1750263057528,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.528",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456647,1750263057537,"fUST",-387.35328955,0.00022465,6,"2025-06-18T16:10:57.537",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456648,1750263057547,"fUST",-400.0,0.00022465,6,"2025-06-18T16:10:57.547",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456649,1750263057557,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.557",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456650,1750263057567,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.567",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456651,1750263057577,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.577",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456652,1750263057587,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.587",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456653,1750263057597,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.597",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456654,1750263057606,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.606",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456655,1750263057616,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.616",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456656,1750263057626,"fUST",-1023.56,0.00022465,6,"2025-06-18T16:10:57.626",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456657,1750263057636,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.636",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456658,1750263057646,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.646",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456659,1750263057656,"fUST",-340.0,0.00022465,6,"2025-06-18T16:10:57.656",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456660,1750263057666,"fUST",-387.89174655,0.00022465,6,"2025-06-18T16:10:57.666",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456661,1750263057676,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.676",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456662,1750263057686,"fUST",-273.19832708,0.00022465,6,"2025-06-18T16:10:57.686",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456663,1750263057696,"fUST",-487.84,0.00022465,6,"2025-06-18T16:10:57.696",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456664,1750263057706,"fUST",-380.0,0.00022465,6,"2025-06-18T16:10:57.706",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456665,1750263057716,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.716",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456666,1750263057726,"fUST",-666.78,0.00022465,6,"2025-06-18T16:10:57.726",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456667,1750263057735,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.735",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456668,1750263057745,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.745",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456669,1750263057754,"fUST",-314.80217655,0.00022465,6,"2025-06-18T16:10:57.754",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456670,1750263057763,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.763",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456671,1750263057772,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.772",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456672,1750263057781,"fUST",-400.0,0.00022465,6,"2025-06-18T16:10:57.781",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456673,1750263057791,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.791",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456674,1750263057800,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.800",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456675,1750263057809,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.809",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456676,1750263057818,"fUST",-497.51467537,0.00022465,6,"2025-06-18T16:10:57.818",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456677,1750263057828,"fUST",-1170.02,0.00022465,6,"2025-06-18T16:10:57.828",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456678,1750263057838,"fUST",-791.85,0.00022465,6,"2025-06-18T16:10:57.838",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456679,1750263057847,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.847",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456680,1750263057856,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.856",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456681,1750263057866,"fUST",-568.65,0.00022465,6,"2025-06-18T16:10:57.866",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456682,1750263057876,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.876",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456683,1750263057887,"fUST",-358.2844403,0.00022465,6,"2025-06-18T16:10:57.887",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456684,1750263057897,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.897",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456685,1750263057907,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.907",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456686,1750263057917,"fUST",-387.5603561,0.00022465,6,"2025-06-18T16:10:57.917",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456687,1750263057927,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.927",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456688,1750263057937,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.937",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456689,1750263057947,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.947",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456690,1750263057956,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.956",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456691,1750263057966,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.966",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456692,1750263057976,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.976",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456693,1750263057986,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:57.986",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456694,1750263057995,"fUST",-474.87,0.00022465,6,"2025-06-18T16:10:57.995",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456695,1750263058004,"fUST",-518.56,0.00022465,6,"2025-06-18T16:10:58.004",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456696,1750263058014,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.014",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456697,1750263058024,"fUST",-671.47,0.00022465,6,"2025-06-18T16:10:58.024",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456698,1750263058034,"fUST",-4246.95,0.00022465,6,"2025-06-18T16:10:58.034",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456699,1750263058044,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.044",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456700,1750263058053,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.053",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456701,1750263058063,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.063",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456702,1750263058073,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.073",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456703,1750263058083,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.083",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456704,1750263058092,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.092",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456705,1750263058102,"fUST",-244.65830121,0.00022465,6,"2025-06-18T16:10:58.102",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456706,1750263058112,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.112",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456707,1750263058121,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.121",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456708,1750263058132,"fUST",-263.13096979,0.00022465,6,"2025-06-18T16:10:58.132",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456709,1750263058142,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.142",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456710,1750263058151,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.151",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456711,1750263058161,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.161",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456712,1750263058171,"fUST",-563.086631,0.00022465,6,"2025-06-18T16:10:58.171",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456713,1750263058181,"fUST",-3897.04,0.00022465,6,"2025-06-18T16:10:58.181",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456714,1750263058191,"fUST",-1762.73,0.00022465,6,"2025-06-18T16:10:58.191",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456715,1750263058200,"fUST",-741.78,0.00022465,6,"2025-06-18T16:10:58.200",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456716,1750263058210,"fUST",-178.01564813,0.00022465,6,"2025-06-18T16:10:58.210",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456717,1750263058220,"fUST",-2527.95,0.00022465,6,"2025-06-18T16:10:58.220",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456718,1750263058230,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.230",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456719,1750263058240,"fUST",-500.0,0.00022465,6,"2025-06-18T16:10:58.240",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456720,1750263058251,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.251",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456721,1750263058261,"fUST",-3589.72,0.00022465,6,"2025-06-18T16:10:58.261",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456722,1750263058271,"fUST",-1023.06,0.00022465,6,"2025-06-18T16:10:58.271",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456723,1750263058281,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.281",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456724,1750263058291,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.291",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456725,1750263058301,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.301",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456726,1750263058315,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.315",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456727,1750263058325,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.325",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456728,1750263058336,"fUST",-662.53,0.00022465,6,"2025-06-18T16:10:58.336",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456729,1750263058346,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.346",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456730,1750263058356,"fUST",-780.04,0.00022465,6,"2025-06-18T16:10:58.356",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456731,1750263058366,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.366",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456732,1750263058375,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.375",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456733,1750263058386,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.386",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456734,1750263058396,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.396",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456735,1750263058405,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.405",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456736,1750263058415,"fUST",-618.72,0.00022465,6,"2025-06-18T16:10:58.415",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456737,1750263058425,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.425",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456738,1750263058435,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.435",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456739,1750263058444,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.444",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456740,1750263058454,"fUST",-4198.1,0.00022465,6,"2025-06-18T16:10:58.454",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456741,1750263058463,"fUST",-684.86,0.00022465,6,"2025-06-18T16:10:58.463",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456742,1750263058472,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.472",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456743,1750263058482,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.482",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456744,1750263058492,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.492",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456745,1750263058501,"fUST",-1596.71,0.00022465,6,"2025-06-18T16:10:58.501",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456746,1750263058510,"fUST",-546.05,0.00022465,6,"2025-06-18T16:10:58.510",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456747,1750263058616,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.616",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456748,1750263058639,"fUST",-649.37,0.00022465,6,"2025-06-18T16:10:58.639",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456749,1750263058649,"fUST",-477.36,0.00022465,6,"2025-06-18T16:10:58.649",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456750,1750263058659,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.659",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456751,1750263058668,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.668",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456752,1750263058678,"fUST",-1896.77,0.00022465,6,"2025-06-18T16:10:58.678",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456753,1750263058687,"fUST",-606.94,0.00022465,6,"2025-06-18T16:10:58.687",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456754,1750263058697,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.697",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456755,1750263058706,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.706",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456756,1750263058716,"fUST",-975.69,0.00022465,6,"2025-06-18T16:10:58.716",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456757,1750263058726,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.726",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456758,1750263058736,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.736",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456759,1750263058746,"fUST",-2289.57,0.00022465,6,"2025-06-18T16:10:58.746",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456760,1750263058756,"fUST",-607.85,0.00022465,6,"2025-06-18T16:10:58.756",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456761,1750263058767,"fUST",-1286.04,0.00022465,6,"2025-06-18T16:10:58.767",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456762,1750263058777,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.777",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456763,1750263058786,"fUST",-814.77,0.00022465,6,"2025-06-18T16:10:58.786",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456764,1750263058796,"fUST",-1284.44,0.00022465,6,"2025-06-18T16:10:58.796",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456765,1750263058807,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.807",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456766,1750263058816,"fUST",-501.84986204,0.00022465,6,"2025-06-18T16:10:58.816",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456767,1750263058827,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.827",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456768,1750263058837,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.837",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456769,1750263058847,"fUST",-351.05016432,0.00022465,6,"2025-06-18T16:10:58.847",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456770,1750263058856,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.856",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456771,1750263058866,"fUST",-400.0,0.00022465,6,"2025-06-18T16:10:58.866",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456772,1750263058876,"fUST",-371.16221496,0.00022465,6,"2025-06-18T16:10:58.876",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456773,1750263058887,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.887",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456774,1750263058897,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.897",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456775,1750263058907,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.907",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456776,1750263058917,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.917",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456777,1750263058927,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.927",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456778,1750263058937,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.937",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456779,1750263058946,"fUST",-468.17282175,0.00022465,6,"2025-06-18T16:10:58.946",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456780,1750263058956,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.956",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456781,1750263058966,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.966",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456782,1750263058976,"fUST",-281.72571912,0.00022465,6,"2025-06-18T16:10:58.976",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456783,1750263058985,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.985",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456784,1750263058994,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:58.994",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456785,1750263059004,"fUST",-577.06,0.00022465,6,"2025-06-18T16:10:59.004",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456786,1750263059014,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.014",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456787,1750263059023,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.023",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456788,1750263059032,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.032",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456789,1750263059041,"fUST",-761.19,0.00022465,6,"2025-06-18T16:10:59.041",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456790,1750263059051,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.051",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456791,1750263059061,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.061",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456792,1750263059070,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.070",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456793,1750263059080,"fUST",-641.22,0.00022465,6,"2025-06-18T16:10:59.080",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456794,1750263059090,"fUST",-159.44651425,0.00022465,6,"2025-06-18T16:10:59.090",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456795,1750263059100,"fUST",-380.0,0.00022465,6,"2025-06-18T16:10:59.100",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456796,1750263059109,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.109",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456797,1750263059119,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.119",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456798,1750263059128,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.128",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456799,1750263059139,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.139",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456800,1750263059148,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.148",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456801,1750263059157,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.157",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456802,1750263059167,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.167",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456803,1750263059176,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.176",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456804,1750263059186,"fUST",-1070.37,0.00022465,6,"2025-06-18T16:10:59.186",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456805,1750263059196,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.196",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456806,1750263059206,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.206",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456807,1750263059215,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.215",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456808,1750263059225,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.225",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456809,1750263059235,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.235",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456810,1750263059245,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.245",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456811,1750263059255,"fUST",-355.73418528,0.00022465,6,"2025-06-18T16:10:59.255",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456812,1750263059264,"fUST",-1741.04,0.00022465,6,"2025-06-18T16:10:59.264",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456813,1750263059274,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.274",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456814,1750263059284,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.284",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456815,1750263059294,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.294",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456816,1750263059303,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.303",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456817,1750263059316,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.316",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456818,1750263059325,"fUST",-9058.0,0.00022465,6,"2025-06-18T16:10:59.325",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456819,1750263059335,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.335",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456820,1750263059345,"fUST",-370.0,0.00022465,6,"2025-06-18T16:10:59.345",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456821,1750263059355,"fUST",-3081.13,0.00022465,6,"2025-06-18T16:10:59.355",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456822,1750263059365,"fUST",-514.89,0.00022465,6,"2025-06-18T16:10:59.365",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456823,1750263059375,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.375",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456824,1750263059386,"fUST",-343.02470976,0.00022465,6,"2025-06-18T16:10:59.386",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456825,1750263059398,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.398",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456826,1750263059409,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.409",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456827,1750263059418,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.418",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456828,1750263059427,"fUST",-370.0,0.00022465,6,"2025-06-18T16:10:59.427",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456829,1750263059437,"fUST",-718.17,0.00022465,6,"2025-06-18T16:10:59.437",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456830,1750263059447,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.447",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456831,1750263059457,"fUST",-715.56,0.00022465,6,"2025-06-18T16:10:59.457",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456832,1750263059467,"fUST",-460.0,0.00022465,6,"2025-06-18T16:10:59.467",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456833,1750263059477,"fUST",-462.03,0.00022465,6,"2025-06-18T16:10:59.477",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456834,1750263059487,"fUST",-417.68979239,0.00022465,6,"2025-06-18T16:10:59.487",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456835,1750263059496,"fUST",-3693.66,0.00022465,6,"2025-06-18T16:10:59.496",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456836,1750263059506,"fUST",-500.0,0.00022473,2,"2025-06-18T16:10:59.506",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456837,1750263059516,"fUST",-501.26660304,0.00022473,2,"2025-06-18T16:10:59.516",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456838,1750263059525,"fUST",-500.0,0.00022473,2,"2025-06-18T16:10:59.525",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456839,1750263059535,"fUST",-500.0,0.00022473,2,"2025-06-18T16:10:59.535",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456840,1750263059545,"fUST",-420.0,0.00022497,2,"2025-06-18T16:10:59.545",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456841,1750263059554,"fUST",-420.0,0.00022497,2,"2025-06-18T16:10:59.554",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456842,1750263059564,"fUST",-321001.32334315,0.00022512,2,"2025-06-18T16:10:59.564",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456843,1750263059575,"fUST",-1815.222872,0.00022515,2,"2025-06-18T16:10:59.575",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456844,1750263059585,"fUST",-1000.0,0.00022521,2,"2025-06-18T16:10:59.585",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456845,1750263059594,"fUST",-500.0,0.00022521,2,"2025-06-18T16:10:59.594",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456846,1750263059603,"fUST",-501.0127259,0.00022521,2,"2025-06-18T16:10:59.603",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456847,1750263059613,"fUST",-1000.0,0.00022521,2,"2025-06-18T16:10:59.613",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456848,1750263059623,"fUST",-1000.0,0.00022521,2,"2025-06-18T16:10:59.623",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456849,1750263059633,"fUST",-373.16237222,0.00022521,2,"2025-06-18T16:10:59.633",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456850,1750263059642,"fUST",-1000.0,0.00022521,2,"2025-06-18T16:10:59.642",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456851,1750263059652,"fUST",-971.47148591,0.00022521,2,"2025-06-18T16:10:59.652",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456852,1750263059662,"fUST",-1882.38611826,0.0002257,2,"2025-06-18T16:10:59.662",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456853,1750263059671,"fUST",-500.0,0.00022573,2,"2025-06-18T16:10:59.671",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456854,1750263059681,"fUST",-500.0,0.00022573,2,"2025-06-18T16:10:59.681",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456855,1750263059691,"fUST",-525.0,0.00022604,2,"2025-06-18T16:10:59.691",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456856,1750263059708,"fUST",-947.14694789,0.00022624,7,"2025-06-18T16:10:59.708",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456857,1750263059717,"fUST",-1952.03440464,0.00022625,2,"2025-06-18T16:10:59.717",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456858,1750263059726,"fUST",-2024.25967761,0.0002268,2,"2025-06-18T16:10:59.726",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456859,1750263059736,"fUST",-1000.37286074,0.00022721,2,"2025-06-18T16:10:59.736",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456860,1750263059746,"fUST",-1000.0,0.00022721,2,"2025-06-18T16:10:59.746",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456861,1750263059756,"fUST",-1200.0,0.00022721,2,"2025-06-18T16:10:59.756",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456862,1750263059766,"fUST",-516.47411252,0.00022721,2,"2025-06-18T16:10:59.766",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456863,1750263059776,"fUST",-500.0,0.00022721,2,"2025-06-18T16:10:59.776",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456864,1750263059785,"fUST",-500.0,0.00022721,2,"2025-06-18T16:10:59.785",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456865,1750263059796,"fUST",-1002.91797516,0.00022721,2,"2025-06-18T16:10:59.796",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456866,1750263059806,"fUST",-1000.0,0.00022721,2,"2025-06-18T16:10:59.806",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456867,1750263059816,"fUST",-1000.0,0.00022721,2,"2025-06-18T16:10:59.816",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456868,1750263059826,"fUST",-1000.72314247,0.00022721,2,"2025-06-18T16:10:59.826",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456869,1750263059837,"fUST",-1000.0,0.00022721,2,"2025-06-18T16:10:59.837",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456870,1750263059847,"fUST",-405.86013099,0.00022721,2,"2025-06-18T16:10:59.847",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456871,1750263059857,"fUST",-500.0,0.00022721,2,"2025-06-18T16:10:59.857",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456872,1750263059868,"fUST",-2099.15728568,0.00022735,2,"2025-06-18T16:10:59.868",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456873,1750263059878,"fUST",-496.72909165,0.00022739,6,"2025-06-18T16:10:59.878",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456874,1750263059894,"fUST",-460.0,0.00022739,6,"2025-06-18T16:10:59.894",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456875,1750263059903,"fUST",-460.0,0.00022739,6,"2025-06-18T16:10:59.903",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456876,1750263059913,"fUST",-460.0,0.00022739,6,"2025-06-18T16:10:59.913",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456877,1750263059923,"fUST",-460.0,0.00022739,6,"2025-06-18T16:10:59.923",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456878,1750263059932,"fUST",-460.0,0.00022739,6,"2025-06-18T16:10:59.932",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456879,1750263059942,"fUST",-460.0,0.00022739,6,"2025-06-18T16:10:59.942",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456880,1750263059952,"fUST",-460.0,0.00022739,6,"2025-06-18T16:10:59.952",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456881,1750263059962,"fUST",-460.0,0.00022739,6,"2025-06-18T16:10:59.962",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456882,1750263059971,"fUST",-460.0,0.00022739,6,"2025-06-18T16:10:59.971",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456883,1750263059982,"fUST",-460.0,0.00022739,6,"2025-06-18T16:10:59.982",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456884,1750263059992,"fUST",-460.0,0.00022739,6,"2025-06-18T16:10:59.992",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456885,1750263060002,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.002",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456886,1750263060012,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.012",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456887,1750263060022,"fUST",-173.01264835,0.00022739,6,"2025-06-18T16:11:00.022",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456888,1750263060032,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.032",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456889,1750263060042,"fUST",-460.0,0.00022739,2,"2025-06-18T16:11:00.042",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456890,1750263060053,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.053",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456891,1750263060065,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.065",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456892,1750263060075,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.075",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456893,1750263060085,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.085",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456894,1750263060095,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.095",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456895,1750263060105,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.105",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456896,1750263060115,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.115",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456897,1750263060126,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.126",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456898,1750263060138,"fUST",-440.0,0.00022739,6,"2025-06-18T16:11:00.138",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456899,1750263060149,"fUST",-382.20325355,0.00022739,6,"2025-06-18T16:11:00.149",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456900,1750263060159,"fUST",-282.06916202,0.00022739,6,"2025-06-18T16:11:00.159",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456901,1750263060168,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.168",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456902,1750263060179,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.179",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456903,1750263060189,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.189",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456904,1750263060199,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.199",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456905,1750263060209,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.209",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456906,1750263060222,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.222",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456907,1750263060232,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.232",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456908,1750263060242,"fUST",-744.08,0.00022739,6,"2025-06-18T16:11:00.242",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456909,1750263060252,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.252",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456910,1750263060261,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.261",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456911,1750263060272,"fUST",-500.0,0.00022739,6,"2025-06-18T16:11:00.272",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456912,1750263060281,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.281",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456913,1750263060291,"fUST",-621.32,0.00022739,6,"2025-06-18T16:11:00.291",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456914,1750263060302,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.302",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456915,1750263060315,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.315",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456916,1750263060325,"fUST",-527.28,0.00022739,6,"2025-06-18T16:11:00.325",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456917,1750263060336,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.336",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456918,1750263060345,"fUST",-509.58479833,0.00022739,6,"2025-06-18T16:11:00.345",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456919,1750263060355,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.355",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456920,1750263060364,"fUST",-190.0,0.00022739,6,"2025-06-18T16:11:00.364",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456921,1750263060375,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.375",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456922,1750263060387,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.387",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456923,1750263060397,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.397",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456924,1750263060407,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.407",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456925,1750263060416,"fUST",-320.0,0.00022739,6,"2025-06-18T16:11:00.416",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456926,1750263060426,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.426",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456927,1750263060436,"fUST",-382.62766146,0.00022739,6,"2025-06-18T16:11:00.436",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456928,1750263060446,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.446",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456929,1750263060456,"fUST",-423.52346553,0.00022739,6,"2025-06-18T16:11:00.456",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456930,1750263060466,"fUST",-342.62414222,0.00022739,6,"2025-06-18T16:11:00.466",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456931,1750263060476,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.476",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456932,1750263060487,"fUST",-735.71,0.00022739,6,"2025-06-18T16:11:00.487",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456933,1750263060497,"fUST",-350.0,0.00022739,6,"2025-06-18T16:11:00.497",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456934,1750263060507,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.507",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456935,1750263060517,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.517",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456936,1750263060527,"fUST",-253.46779028,0.00022739,6,"2025-06-18T16:11:00.527",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456937,1750263060537,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.537",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456938,1750263060546,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.546",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456939,1750263060556,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.556",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456940,1750263060565,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.565",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456941,1750263060575,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.575",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456942,1750263060585,"fUST",-400.0,0.00022739,6,"2025-06-18T16:11:00.585",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456943,1750263060595,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.595",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456944,1750263060604,"fUST",-317.73729379,0.00022739,6,"2025-06-18T16:11:00.604",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456945,1750263060614,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.614",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456946,1750263060623,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.623",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456947,1750263060633,"fUST",-581.18362308,0.00022739,6,"2025-06-18T16:11:00.633",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456948,1750263060643,"fUST",-342.06250876,0.00022739,6,"2025-06-18T16:11:00.643",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456949,1750263060652,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.652",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456950,1750263060661,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.661",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456951,1750263060671,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.671",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456952,1750263060681,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.681",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456953,1750263060691,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.691",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456954,1750263060700,"fUST",-176.95288892,0.00022739,6,"2025-06-18T16:11:00.700",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456955,1750263060710,"fUST",-1023.56,0.00022739,6,"2025-06-18T16:11:00.710",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456956,1750263060719,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.719",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456957,1750263060729,"fUST",-340.0,0.00022739,6,"2025-06-18T16:11:00.729",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456958,1750263060738,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.738",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456959,1750263060748,"fUST",-487.84,0.00022739,6,"2025-06-18T16:11:00.748",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456960,1750263060758,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.758",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456961,1750263060768,"fUST",-666.78,0.00022739,6,"2025-06-18T16:11:00.768",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456962,1750263060777,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.777",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456963,1750263060787,"fUST",-370.0,0.00022739,6,"2025-06-18T16:11:00.787",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456964,1750263060796,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.796",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456965,1750263060806,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.806",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456966,1750263060815,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.815",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456967,1750263060825,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.825",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456968,1750263060834,"fUST",-500.5111075,0.00022739,6,"2025-06-18T16:11:00.834",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456969,1750263060844,"fUST",-1170.02,0.00022739,6,"2025-06-18T16:11:00.844",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456970,1750263060854,"fUST",-791.85,0.00022739,6,"2025-06-18T16:11:00.854",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456971,1750263060863,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.863",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456972,1750263060873,"fUST",-565.65512492,0.00022739,6,"2025-06-18T16:11:00.873",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456973,1750263060882,"fUST",-568.65,0.00022739,6,"2025-06-18T16:11:00.882",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456974,1750263060893,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.893",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456975,1750263060902,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:00.902",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456976,1750263061001,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.001",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456977,1750263061022,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.022",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456978,1750263061032,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.032",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456979,1750263061042,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.042",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456980,1750263061052,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.052",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456981,1750263061062,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.062",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456982,1750263061071,"fUST",-297.97430761,0.00022739,6,"2025-06-18T16:11:01.071",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456983,1750263061081,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.081",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456984,1750263061091,"fUST",-474.87,0.00022739,6,"2025-06-18T16:11:01.091",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456985,1750263061101,"fUST",-518.56,0.00022739,6,"2025-06-18T16:11:01.101",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456986,1750263061111,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.111",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456987,1750263061120,"fUST",-671.47,0.00022739,6,"2025-06-18T16:11:01.120",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456988,1750263061130,"fUST",-4246.95,0.00022739,6,"2025-06-18T16:11:01.130",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456989,1750263061141,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.141",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456990,1750263061150,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.150",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456991,1750263061161,"fUST",-424.79178926,0.00022739,6,"2025-06-18T16:11:01.161",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456992,1750263061171,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.171",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456993,1750263061181,"fUST",-318.81530803,0.00022739,6,"2025-06-18T16:11:01.181",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456994,1750263061190,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.190",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456995,1750263061200,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.200",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456996,1750263061209,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.209",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456997,1750263061219,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.219",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456998,1750263061229,"fUST",-420.0,0.00022739,6,"2025-06-18T16:11:01.229",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366456999,1750263061239,"fUST",-3897.04,0.00022739,6,"2025-06-18T16:11:01.239",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457000,1750263061248,"fUST",-1762.73,0.00022739,6,"2025-06-18T16:11:01.248",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457001,1750263061257,"fUST",-741.78,0.00022739,6,"2025-06-18T16:11:01.257",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457002,1750263061267,"fUST",-2527.95,0.00022739,6,"2025-06-18T16:11:01.267",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457003,1750263061277,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.277",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457004,1750263061287,"fUST",-500.0,0.00022739,6,"2025-06-18T16:11:01.287",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457005,1750263061296,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.296",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457006,1750263061306,"fUST",-3589.72,0.00022739,6,"2025-06-18T16:11:01.306",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457007,1750263061320,"fUST",-1023.06,0.00022739,6,"2025-06-18T16:11:01.320",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457008,1750263061330,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.330",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457009,1750263061340,"fUST",-340.0,0.00022739,6,"2025-06-18T16:11:01.340",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457010,1750263061351,"fUST",-305.01647299,0.00022739,6,"2025-06-18T16:11:01.351",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457011,1750263061360,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.360",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457012,1750263061371,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.371",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457013,1750263061381,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.381",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457014,1750263061393,"fUST",-662.53,0.00022739,6,"2025-06-18T16:11:01.393",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457015,1750263061402,"fUST",-780.04,0.00022739,6,"2025-06-18T16:11:01.402",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457016,1750263061411,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.411",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457017,1750263061421,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.421",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457018,1750263061430,"fUST",-440.0,0.00022739,6,"2025-06-18T16:11:01.430",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457019,1750263061440,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.440",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457020,1750263061449,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.449",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457021,1750263061460,"fUST",-618.72,0.00022739,6,"2025-06-18T16:11:01.460",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457022,1750263061469,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.469",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457023,1750263061480,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.480",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457024,1750263061490,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.490",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457025,1750263061500,"fUST",-4198.1,0.00022739,6,"2025-06-18T16:11:01.500",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457026,1750263061510,"fUST",-684.86,0.00022739,6,"2025-06-18T16:11:01.510",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457027,1750263061520,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.520",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457028,1750263061529,"fUST",-341.22536101,0.00022739,6,"2025-06-18T16:11:01.529",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457029,1750263061539,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.539",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457030,1750263061548,"fUST",-1596.71,0.00022739,6,"2025-06-18T16:11:01.548",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457031,1750263061558,"fUST",-546.05,0.00022739,6,"2025-06-18T16:11:01.558",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457032,1750263061568,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.568",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457033,1750263061577,"fUST",-649.37,0.00022739,6,"2025-06-18T16:11:01.577",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457034,1750263061588,"fUST",-477.36,0.00022739,6,"2025-06-18T16:11:01.588",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457035,1750263061598,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.598",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457036,1750263061607,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.607",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457037,1750263061617,"fUST",-1896.77,0.00022739,6,"2025-06-18T16:11:01.617",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457038,1750263061626,"fUST",-606.94,0.00022739,6,"2025-06-18T16:11:01.626",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457039,1750263061636,"fUST",-268.58855894,0.00022739,6,"2025-06-18T16:11:01.636",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457040,1750263061646,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.646",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457041,1750263061656,"fUST",-975.69,0.00022739,6,"2025-06-18T16:11:01.656",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457042,1750263061665,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.665",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457043,1750263061675,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.675",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457044,1750263061684,"fUST",-2289.57,0.00022739,6,"2025-06-18T16:11:01.684",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457045,1750263061694,"fUST",-607.85,0.00022739,6,"2025-06-18T16:11:01.694",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457046,1750263061703,"fUST",-1286.04,0.00022739,6,"2025-06-18T16:11:01.703",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457047,1750263061713,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.713",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457048,1750263061722,"fUST",-814.77,0.00022739,6,"2025-06-18T16:11:01.722",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457049,1750263061732,"fUST",-1284.44,0.00022739,6,"2025-06-18T16:11:01.732",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457050,1750263061742,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.742",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457051,1750263061751,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.751",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457052,1750263061760,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.760",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457053,1750263061770,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.770",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457054,1750263061779,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.779",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457055,1750263061789,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.789",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457056,1750263061798,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.798",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457057,1750263061808,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.808",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457058,1750263061817,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.817",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457059,1750263061827,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.827",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457060,1750263061836,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.836",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457061,1750263061846,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.846",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457062,1750263061856,"fUST",-330.0,0.00022739,6,"2025-06-18T16:11:01.856",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457063,1750263061865,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.865",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457064,1750263061875,"fUST",-577.06,0.00022739,6,"2025-06-18T16:11:01.875",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457065,1750263061885,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.885",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457066,1750263061897,"fUST",-330.0,0.00022739,6,"2025-06-18T16:11:01.897",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457067,1750263061906,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.906",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457068,1750263061916,"fUST",-761.19,0.00022739,6,"2025-06-18T16:11:01.916",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457069,1750263061926,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.926",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457070,1750263061936,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.936",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457071,1750263061946,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.946",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457072,1750263061955,"fUST",-641.22,0.00022739,6,"2025-06-18T16:11:01.955",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457073,1750263061965,"fUST",-340.0,0.00022739,6,"2025-06-18T16:11:01.965",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457074,1750263061974,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.974",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457075,1750263061983,"fUST",-282.99725991,0.00022739,6,"2025-06-18T16:11:01.983",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457076,1750263061992,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:01.992",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457077,1750263062001,"fUST",-442.75792014,0.00022739,6,"2025-06-18T16:11:02.001",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457078,1750263062010,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.010",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457079,1750263062019,"fUST",-360.0,0.00022739,6,"2025-06-18T16:11:02.019",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457080,1750263062029,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.029",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457081,1750263062038,"fUST",-1070.37,0.00022739,6,"2025-06-18T16:11:02.038",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457082,1750263062050,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.050",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457083,1750263062059,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.059",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457084,1750263062069,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.069",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457085,1750263062079,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.079",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457086,1750263062088,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.088",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457087,1750263062098,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.098",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457088,1750263062107,"fUST",-1741.04,0.00022739,6,"2025-06-18T16:11:02.107",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457089,1750263062117,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.117",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457090,1750263062127,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.127",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457091,1750263062137,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.137",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457092,1750263062147,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.147",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457093,1750263062157,"fUST",-9058.0,0.00022739,6,"2025-06-18T16:11:02.157",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457094,1750263062167,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.167",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457095,1750263062177,"fUST",-3081.13,0.00022739,6,"2025-06-18T16:11:02.177",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457096,1750263062186,"fUST",-514.89,0.00022739,6,"2025-06-18T16:11:02.186",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457097,1750263062196,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.196",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457098,1750263062206,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.206",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457099,1750263062215,"fUST",-340.0,0.00022739,6,"2025-06-18T16:11:02.215",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457100,1750263062225,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.225",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457101,1750263062235,"fUST",-718.17,0.00022739,6,"2025-06-18T16:11:02.235",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457102,1750263062244,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.244",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457103,1750263062254,"fUST",-715.56,0.00022739,6,"2025-06-18T16:11:02.254",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457104,1750263062264,"fUST",-460.0,0.00022739,6,"2025-06-18T16:11:02.264",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457105,1750263062273,"fUST",-462.03,0.00022739,6,"2025-06-18T16:11:02.273",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457106,1750263062283,"fUST",-3693.66,0.00022739,6,"2025-06-18T16:11:02.283",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457107,1750263062292,"fUST",-1409.0,0.00022758,2,"2025-06-18T16:11:02.292",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457108,1750263062302,"fUST",-1409.0,0.00022768,2,"2025-06-18T16:11:02.302",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457109,1750263062314,"fUST",-2176.82610525,0.0002279,2,"2025-06-18T16:11:02.314",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457110,1750263062324,"fUST",-947.14694789,0.00022797,7,"2025-06-18T16:11:02.324",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457111,1750263062334,"fUST",-2257.36867115,0.00022845,2,"2025-06-18T16:11:02.334",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457112,1750263062344,"fUST",-168.0,0.00022868,2,"2025-06-18T16:11:02.344",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457113,1750263062354,"fUST",-2340.89131198,0.000229,2,"2025-06-18T16:11:02.354",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457114,1750263062363,"fUST",-5000.0,0.00022953,2,"2025-06-18T16:11:02.363",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457115,1750263062373,"fUST",-25000.0,0.00022953,2,"2025-06-18T16:11:02.373",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457116,1750263062383,"fUST",-2427.50429052,0.00022955,2,"2025-06-18T16:11:02.383",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457117,1750263062394,"fUST",-947.14694789,0.00022969,8,"2025-06-18T16:11:02.394",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457118,1750263062404,"fUST",-500.0,0.00022996,2,"2025-06-18T16:11:02.404",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457119,1750263062414,"fUST",-1000.0,0.00023,23,"2025-06-18T16:11:02.414",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457120,1750263062424,"fUST",-2517.32194927,0.0002301,2,"2025-06-18T16:11:02.424",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457121,1750263062434,"fUST",-500.0,0.00023012,4,"2025-06-18T16:11:02.434",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457122,1750263062444,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.444",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457123,1750263062454,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.454",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457124,1750263062464,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.464",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457125,1750263062473,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.473",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457126,1750263062483,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.483",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457127,1750263062492,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.492",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457128,1750263062502,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.502",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457129,1750263062511,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.511",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457130,1750263062522,"fUST",-397.39472332,0.00023013,6,"2025-06-18T16:11:02.522",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457131,1750263062531,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.531",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457132,1750263062541,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.541",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457133,1750263062551,"fUST",-585.63735612,0.00023013,6,"2025-06-18T16:11:02.551",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457134,1750263062562,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.562",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457135,1750263062572,"fUST",-460.0,0.00023013,2,"2025-06-18T16:11:02.572",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457136,1750263062583,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.583",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457137,1750263062593,"fUST",-227.66876492,0.00023013,6,"2025-06-18T16:11:02.593",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457138,1750263062603,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.603",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457139,1750263062612,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.612",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457140,1750263062622,"fUST",-310.0,0.00023013,6,"2025-06-18T16:11:02.622",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457141,1750263062632,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.632",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457142,1750263062642,"fUST",-218.74280657,0.00023013,6,"2025-06-18T16:11:02.642",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457143,1750263062651,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.651",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457144,1750263062661,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.661",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457145,1750263062671,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.671",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457146,1750263062681,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.681",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457147,1750263062691,"fUST",-744.08,0.00023013,6,"2025-06-18T16:11:02.691",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457148,1750263062701,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.701",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457149,1750263062711,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.711",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457150,1750263062722,"fUST",-500.0,0.00023013,6,"2025-06-18T16:11:02.722",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457151,1750263062733,"fUST",-557.27772423,0.00023013,6,"2025-06-18T16:11:02.733",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457152,1750263062743,"fUST",-621.32,0.00023013,6,"2025-06-18T16:11:02.743",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457153,1750263062754,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.754",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457154,1750263062763,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.763",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457155,1750263062773,"fUST",-527.28,0.00023013,6,"2025-06-18T16:11:02.773",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457156,1750263062783,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.783",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457157,1750263062794,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.794",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457158,1750263062804,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.804",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457159,1750263062814,"fUST",-340.0,0.00023013,6,"2025-06-18T16:11:02.814",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457160,1750263062824,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.824",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457161,1750263062834,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.834",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457162,1750263062843,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.843",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457163,1750263062853,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.853",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457164,1750263062863,"fUST",-395.48678114,0.00023013,6,"2025-06-18T16:11:02.863",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457165,1750263062872,"fUST",-735.71,0.00023013,6,"2025-06-18T16:11:02.872",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457166,1750263062882,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.882",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457167,1750263062894,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.894",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457168,1750263062904,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.904",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457169,1750263062914,"fUST",-400.0,0.00023013,6,"2025-06-18T16:11:02.914",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457170,1750263062924,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.924",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457171,1750263062933,"fUST",-341.45533301,0.00023013,6,"2025-06-18T16:11:02.933",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457172,1750263062943,"fUST",-424.6511445,0.00023013,6,"2025-06-18T16:11:02.943",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457173,1750263062953,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.953",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457174,1750263062963,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.963",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457175,1750263062973,"fUST",-307.17054922,0.00023013,6,"2025-06-18T16:11:02.973",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457176,1750263062983,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.983",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457177,1750263062992,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:02.992",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457178,1750263063002,"fUST",-320.0,0.00023013,6,"2025-06-18T16:11:03.002",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457179,1750263063012,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.012",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457180,1750263063022,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.022",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457181,1750263063032,"fUST",-1023.56,0.00023013,6,"2025-06-18T16:11:03.032",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457182,1750263063042,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.042",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457183,1750263063052,"fUST",-320.0,0.00023013,6,"2025-06-18T16:11:03.052",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457184,1750263063063,"fUST",-487.84,0.00023013,6,"2025-06-18T16:11:03.063",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457185,1750263063074,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.074",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457186,1750263063083,"fUST",-666.78,0.00023013,6,"2025-06-18T16:11:03.083",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457187,1750263063201,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.201",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457188,1750263063212,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.212",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457189,1750263063223,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.223",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457190,1750263063234,"fUST",-440.0,0.00023013,6,"2025-06-18T16:11:03.234",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457191,1750263063244,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.244",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457192,1750263063254,"fUST",-791.85,0.00023013,6,"2025-06-18T16:11:03.254",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457193,1750263063264,"fUST",-1170.02,0.00023013,6,"2025-06-18T16:11:03.264",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457194,1750263063274,"fUST",-390.0,0.00023013,6,"2025-06-18T16:11:03.274",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457195,1750263063285,"fUST",-568.65,0.00023013,6,"2025-06-18T16:11:03.285",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457196,1750263063303,"fUST",-310.0,0.00023013,6,"2025-06-18T16:11:03.303",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457197,1750263063318,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.318",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457198,1750263063329,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.329",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457199,1750263063339,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.339",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457200,1750263063350,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.350",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457201,1750263063361,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.361",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457202,1750263063370,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.370",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457203,1750263063381,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.381",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457204,1750263063394,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.394",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457205,1750263063404,"fUST",-474.87,0.00023013,6,"2025-06-18T16:11:03.404",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457206,1750263063415,"fUST",-518.56,0.00023013,6,"2025-06-18T16:11:03.415",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457207,1750263063425,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.425",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457208,1750263063435,"fUST",-671.47,0.00023013,6,"2025-06-18T16:11:03.435",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457209,1750263063445,"fUST",-4246.95,0.00023013,6,"2025-06-18T16:11:03.445",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457210,1750263063456,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.456",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457211,1750263063466,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.466",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457212,1750263063476,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.476",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457213,1750263063487,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.487",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457214,1750263063497,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.497",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457215,1750263063508,"fUST",-3897.04,0.00023013,6,"2025-06-18T16:11:03.508",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457216,1750263063519,"fUST",-1762.73,0.00023013,6,"2025-06-18T16:11:03.519",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457217,1750263063530,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.530",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457218,1750263063540,"fUST",-741.78,0.00023013,6,"2025-06-18T16:11:03.540",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457219,1750263063550,"fUST",-2527.95,0.00023013,6,"2025-06-18T16:11:03.550",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457220,1750263063560,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.560",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457221,1750263063570,"fUST",-500.0,0.00023013,6,"2025-06-18T16:11:03.570",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457222,1750263063580,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.580",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457223,1750263063591,"fUST",-3589.72,0.00023013,6,"2025-06-18T16:11:03.591",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457224,1750263063601,"fUST",-1023.06,0.00023013,6,"2025-06-18T16:11:03.601",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457225,1750263063612,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.612",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457226,1750263063623,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.623",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457227,1750263063633,"fUST",-522.98248225,0.00023013,6,"2025-06-18T16:11:03.633",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457228,1750263063646,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.646",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457229,1750263063657,"fUST",-662.53,0.00023013,6,"2025-06-18T16:11:03.657",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457230,1750263063667,"fUST",-780.04,0.00023013,6,"2025-06-18T16:11:03.667",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457231,1750263063677,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.677",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457232,1750263063689,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.689",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457233,1750263063699,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.699",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457234,1750263063710,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.710",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457235,1750263063719,"fUST",-618.72,0.00023013,6,"2025-06-18T16:11:03.719",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457236,1750263063729,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.729",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457237,1750263063739,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.739",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457238,1750263063749,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.749",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457239,1750263063759,"fUST",-4198.1,0.00023013,6,"2025-06-18T16:11:03.759",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457240,1750263063769,"fUST",-684.86,0.00023013,6,"2025-06-18T16:11:03.769",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457241,1750263063778,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.778",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457242,1750263063789,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.789",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457243,1750263063799,"fUST",-1596.71,0.00023013,6,"2025-06-18T16:11:03.799",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457244,1750263063810,"fUST",-546.05,0.00023013,6,"2025-06-18T16:11:03.810",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457245,1750263063820,"fUST",-649.37,0.00023013,6,"2025-06-18T16:11:03.820",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457246,1750263063831,"fUST",-477.36,0.00023013,6,"2025-06-18T16:11:03.831",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457247,1750263063841,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.841",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457248,1750263063852,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.852",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457249,1750263063862,"fUST",-1896.77,0.00023013,6,"2025-06-18T16:11:03.862",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457250,1750263063872,"fUST",-606.94,0.00023013,6,"2025-06-18T16:11:03.872",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457251,1750263063882,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.882",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457252,1750263063894,"fUST",-975.69,0.00023013,6,"2025-06-18T16:11:03.894",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457253,1750263063904,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.904",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457254,1750263063914,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.914",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457255,1750263063924,"fUST",-2289.57,0.00023013,6,"2025-06-18T16:11:03.924",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457256,1750263063933,"fUST",-607.85,0.00023013,6,"2025-06-18T16:11:03.933",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457257,1750263063949,"fUST",-1286.04,0.00023013,6,"2025-06-18T16:11:03.949",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457258,1750263063961,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.961",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457259,1750263063972,"fUST",-814.77,0.00023013,6,"2025-06-18T16:11:03.972",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457260,1750263063982,"fUST",-1284.44,0.00023013,6,"2025-06-18T16:11:03.982",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457261,1750263063992,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:03.992",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457262,1750263064003,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.003",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457263,1750263064013,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.013",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457264,1750263064023,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.023",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457265,1750263064033,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.033",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457266,1750263064044,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.044",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457267,1750263064054,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.054",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457268,1750263064064,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.064",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457269,1750263064075,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.075",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457270,1750263064084,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.084",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457271,1750263064095,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.095",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457272,1750263064105,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.105",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457273,1750263064115,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.115",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457274,1750263064126,"fUST",-577.06,0.00023013,6,"2025-06-18T16:11:04.126",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457275,1750263064136,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.136",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457276,1750263064146,"fUST",-310.0,0.00023013,6,"2025-06-18T16:11:04.146",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457277,1750263064157,"fUST",-761.19,0.00023013,6,"2025-06-18T16:11:04.157",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457278,1750263064168,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.168",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457279,1750263064179,"fUST",-390.0,0.00023013,6,"2025-06-18T16:11:04.179",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457280,1750263064190,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.190",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457281,1750263064200,"fUST",-641.22,0.00023013,6,"2025-06-18T16:11:04.200",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457282,1750263064211,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.211",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457283,1750263064222,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.222",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457284,1750263064232,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.232",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457285,1750263064243,"fUST",-310.0,0.00023013,6,"2025-06-18T16:11:04.243",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457286,1750263064253,"fUST",-1070.37,0.00023013,6,"2025-06-18T16:11:04.253",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457287,1750263064263,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.263",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457288,1750263064273,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.273",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457289,1750263064283,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.283",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457290,1750263064293,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.293",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457291,1750263064302,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.302",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457292,1750263064314,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.314",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457293,1750263064325,"fUST",-1741.04,0.00023013,6,"2025-06-18T16:11:04.325",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457294,1750263064335,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.335",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457295,1750263064346,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.346",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457296,1750263064355,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.355",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457297,1750263064366,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.366",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457298,1750263064376,"fUST",-9058.0,0.00023013,6,"2025-06-18T16:11:04.376",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457299,1750263064387,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.387",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457300,1750263064397,"fUST",-3081.13,0.00023013,6,"2025-06-18T16:11:04.397",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457301,1750263064407,"fUST",-514.89,0.00023013,6,"2025-06-18T16:11:04.407",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457302,1750263064417,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.417",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457303,1750263064427,"fUST",-310.0,0.00023013,6,"2025-06-18T16:11:04.427",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457304,1750263064437,"fUST",-718.17,0.00023013,6,"2025-06-18T16:11:04.437",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457305,1750263064446,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.446",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457306,1750263064455,"fUST",-715.56,0.00023013,6,"2025-06-18T16:11:04.455",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457307,1750263064465,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.465",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457308,1750263064475,"fUST",-462.03,0.00023013,6,"2025-06-18T16:11:04.475",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457309,1750263064484,"fUST",-460.0,0.00023013,6,"2025-06-18T16:11:04.484",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457310,1750263064494,"fUST",-3693.66,0.00023013,6,"2025-06-18T16:11:04.494",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457311,1750263064503,"fUST",-158.0,0.00023014,7,"2025-06-18T16:11:04.503",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457312,1750263064513,"fUST",-1000.0,0.00023021,2,"2025-06-18T16:11:04.513",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457313,1750263064522,"fUST",-942.46825142,0.00023021,2,"2025-06-18T16:11:04.522",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457314,1750263064532,"fUST",-2610.4628614,0.00023065,2,"2025-06-18T16:11:04.532",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457315,1750263064542,"fUST",-1000.0,0.00023068,2,"2025-06-18T16:11:04.542",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457316,1750263064551,"fUST",-1500.0,0.00023068,2,"2025-06-18T16:11:04.551",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457317,1750263064560,"fUST",-1096.98801157,0.00023068,2,"2025-06-18T16:11:04.560",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457318,1750263064570,"fUST",-1504.99209339,0.00023068,2,"2025-06-18T16:11:04.570",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457319,1750263064580,"fUST",-1409.0,0.00023089,2,"2025-06-18T16:11:04.580",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457320,1750263064589,"fUST",-2707.04998727,0.0002312,2,"2025-06-18T16:11:04.589",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457321,1750263064598,"fUST",-501.56913861,0.00023121,2,"2025-06-18T16:11:04.598",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457322,1750263064607,"fUST",-151.0,0.00023122,6,"2025-06-18T16:11:04.607",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457323,1750263064616,"fUST",-151.0,0.00023122,6,"2025-06-18T16:11:04.616",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457324,1750263064626,"fUST",-500.0,0.00023122,6,"2025-06-18T16:11:04.626",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457325,1750263064635,"fUST",-500.0,0.00023122,6,"2025-06-18T16:11:04.635",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457326,1750263064646,"fUST",-153.06518246,0.00023122,6,"2025-06-18T16:11:04.646",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457327,1750263064656,"fUST",-500.0,0.00023122,6,"2025-06-18T16:11:04.656",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457328,1750263064665,"fUST",-500.0,0.00023122,6,"2025-06-18T16:11:04.665",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457329,1750263064674,"fUST",-151.0,0.00023122,6,"2025-06-18T16:11:04.674",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457330,1750263064684,"fUST",-151.0,0.00023122,2,"2025-06-18T16:11:04.684",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457331,1750263064693,"fUST",-500.0,0.00023122,6,"2025-06-18T16:11:04.693",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457332,1750263064703,"fUST",-151.0,0.00023122,2,"2025-06-18T16:11:04.703",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457333,1750263064712,"fUST",-522.0,0.00023122,6,"2025-06-18T16:11:04.712",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457334,1750263064722,"fUST",-500.0,0.00023122,6,"2025-06-18T16:11:04.722",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457335,1750263064731,"fUST",-151.0,0.00023122,2,"2025-06-18T16:11:04.731",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457336,1750263064741,"fUST",-500.0,0.00023122,6,"2025-06-18T16:11:04.741",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457337,1750263064751,"fUST",-676.0,0.00023122,6,"2025-06-18T16:11:04.751",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457338,1750263064760,"fUST",-500.0,0.00023122,6,"2025-06-18T16:11:04.760",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457339,1750263064770,"fUST",-500.0,0.00023122,6,"2025-06-18T16:11:04.770",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457340,1750263064780,"fUST",-500.0,0.00023122,6,"2025-06-18T16:11:04.780",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457341,1750263064790,"fUST",-151.0,0.00023122,6,"2025-06-18T16:11:04.790",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457342,1750263064802,"fUST",-500.0,0.00023122,6,"2025-06-18T16:11:04.802",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457343,1750263064812,"fUST",-500.0,0.00023122,6,"2025-06-18T16:11:04.812",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457344,1750263064821,"fUST",-153.51658329,0.00023122,2,"2025-06-18T16:11:04.821",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457345,1750263064830,"fUST",-500.0,0.00023122,6,"2025-06-18T16:11:04.830",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457346,1750263064840,"fUST",-500.0,0.00023122,6,"2025-06-18T16:11:04.840",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457347,1750263064850,"fUST",-1409.0,0.00023131,2,"2025-06-18T16:11:04.850",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457348,1750263064860,"fUST",-224.0,0.00023134,2,"2025-06-18T16:11:04.860",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457349,1750263064871,"fUST",-947.14694789,0.00023141,8,"2025-06-18T16:11:04.871",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457350,1750263064881,"fUST",-151.0,0.00023149,6,"2025-06-18T16:11:04.881",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457351,1750263064891,"fUST",-164.46152877,0.00023149,6,"2025-06-18T16:11:04.891",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457352,1750263064900,"fUST",-500.0,0.00023149,6,"2025-06-18T16:11:04.900",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457353,1750263064910,"fUST",-500.0,0.00023149,6,"2025-06-18T16:11:04.910",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457354,1750263064919,"fUST",-500.0,0.00023149,6,"2025-06-18T16:11:04.919",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457355,1750263064928,"fUST",-500.0,0.00023149,6,"2025-06-18T16:11:04.928",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457356,1750263064938,"fUST",-151.0,0.00023149,6,"2025-06-18T16:11:04.938",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457357,1750263064948,"fUST",-500.0,0.00023149,6,"2025-06-18T16:11:04.948",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457358,1750263064957,"fUST",-522.0,0.00023149,6,"2025-06-18T16:11:04.957",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457359,1750263064967,"fUST",-500.0,0.00023149,6,"2025-06-18T16:11:04.967",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457360,1750263064976,"fUST",-500.0,0.00023149,6,"2025-06-18T16:11:04.976",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457361,1750263064986,"fUST",-676.0,0.00023149,6,"2025-06-18T16:11:04.986",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457362,1750263064996,"fUST",-500.0,0.00023149,6,"2025-06-18T16:11:04.996",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457363,1750263065006,"fUST",-500.0,0.00023149,6,"2025-06-18T16:11:05.006",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457364,1750263065015,"fUST",-500.0,0.00023149,6,"2025-06-18T16:11:05.015",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457365,1750263065025,"fUST",-151.0,0.00023149,6,"2025-06-18T16:11:05.025",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457366,1750263065035,"fUST",-500.0,0.00023149,6,"2025-06-18T16:11:05.035",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457367,1750263065044,"fUST",-500.0,0.00023149,6,"2025-06-18T16:11:05.044",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457368,1750263065054,"fUST",-500.0,0.00023149,6,"2025-06-18T16:11:05.054",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457369,1750263065063,"fUST",-500.0,0.00023149,6,"2025-06-18T16:11:05.063",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457370,1750263065072,"fUST",-7245.64,0.00023171,2,"2025-06-18T16:11:05.072",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457371,1750263065082,"fUST",-2474.39369992,0.00023175,2,"2025-06-18T16:11:05.082",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457372,1750263065091,"fUST",-151.0,0.00023177,6,"2025-06-18T16:11:05.091",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457373,1750263065101,"fUST",-650.30690694,0.00023177,6,"2025-06-18T16:11:05.101",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457374,1750263065110,"fUST",-500.0,0.00023177,6,"2025-06-18T16:11:05.110",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457375,1750263065120,"fUST",-500.0,0.00023177,6,"2025-06-18T16:11:05.120",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457376,1750263065129,"fUST",-500.0,0.00023177,6,"2025-06-18T16:11:05.129",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457377,1750263065139,"fUST",-252.45671967,0.00023177,6,"2025-06-18T16:11:05.139",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457378,1750263065148,"fUST",-349.0,0.00023177,6,"2025-06-18T16:11:05.148",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457379,1750263065158,"fUST",-522.0,0.00023177,6,"2025-06-18T16:11:05.158",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457380,1750263065168,"fUST",-500.0,0.00023177,6,"2025-06-18T16:11:05.168",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457381,1750263065274,"fUST",-500.0,0.00023177,6,"2025-06-18T16:11:05.274",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457382,1750263065285,"fUST",-676.0,0.00023177,6,"2025-06-18T16:11:05.285",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457383,1750263065295,"fUST",-500.0,0.00023177,6,"2025-06-18T16:11:05.295",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457384,1750263065305,"fUST",-500.0,0.00023177,6,"2025-06-18T16:11:05.305",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457385,1750263065317,"fUST",-500.0,0.00023177,6,"2025-06-18T16:11:05.317",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457386,1750263065327,"fUST",-203.16869086,0.00023177,6,"2025-06-18T16:11:05.327",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457387,1750263065337,"fUST",-500.0,0.00023177,6,"2025-06-18T16:11:05.337",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457388,1750263065347,"fUST",-500.0,0.00023177,6,"2025-06-18T16:11:05.347",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457389,1750263065357,"fUST",-491.36826456,0.00023177,6,"2025-06-18T16:11:05.357",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457390,1750263065367,"fUST",-500.0,0.00023177,6,"2025-06-18T16:11:05.367",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457391,1750263065376,"fUST",-293.85068442,0.00023185,2,"2025-06-18T16:11:05.376",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457392,1750263065385,"fUST",-151.0,0.00023204,6,"2025-06-18T16:11:05.385",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457393,1750263065395,"fUST",-500.0,0.00023204,6,"2025-06-18T16:11:05.395",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457394,1750263065405,"fUST",-500.0,0.00023204,6,"2025-06-18T16:11:05.405",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457395,1750263065415,"fUST",-500.0,0.00023204,6,"2025-06-18T16:11:05.415",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457396,1750263065425,"fUST",-522.0,0.00023204,6,"2025-06-18T16:11:05.425",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457397,1750263065434,"fUST",-350.38578769,0.00023204,6,"2025-06-18T16:11:05.434",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457398,1750263065444,"fUST",-500.0,0.00023204,6,"2025-06-18T16:11:05.444",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457399,1750263065454,"fUST",-676.0,0.00023204,6,"2025-06-18T16:11:05.454",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457400,1750263065463,"fUST",-500.0,0.00023204,6,"2025-06-18T16:11:05.463",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457401,1750263065473,"fUST",-500.0,0.00023204,6,"2025-06-18T16:11:05.473",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457402,1750263065484,"fUST",-500.0,0.00023204,6,"2025-06-18T16:11:05.484",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457403,1750263065493,"fUST",-500.0,0.00023204,6,"2025-06-18T16:11:05.493",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457404,1750263065503,"fUST",-500.0,0.00023204,6,"2025-06-18T16:11:05.503",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457405,1750263065513,"fUST",-500.0,0.00023204,6,"2025-06-18T16:11:05.513",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457406,1750263065523,"fUST",-406.0,0.00023208,2,"2025-06-18T16:11:05.523",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457407,1750263065533,"fUST",-500.0,0.00023232,6,"2025-06-18T16:11:05.533",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457408,1750263065542,"fUST",-500.0,0.00023232,6,"2025-06-18T16:11:05.542",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457409,1750263065552,"fUST",-500.0,0.00023232,6,"2025-06-18T16:11:05.552",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457410,1750263065562,"fUST",-522.0,0.00023232,6,"2025-06-18T16:11:05.562",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457411,1750263065572,"fUST",-500.0,0.00023232,6,"2025-06-18T16:11:05.572",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457412,1750263065582,"fUST",-676.0,0.00023232,6,"2025-06-18T16:11:05.582",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457413,1750263065592,"fUST",-500.0,0.00023232,6,"2025-06-18T16:11:05.592",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457414,1750263065601,"fUST",-500.0,0.00023232,6,"2025-06-18T16:11:05.601",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457415,1750263065611,"fUST",-500.0,0.00023232,6,"2025-06-18T16:11:05.611",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457416,1750263065620,"fUST",-500.0,0.00023232,6,"2025-06-18T16:11:05.620",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457417,1750263065630,"fUST",-500.0,0.00023232,6,"2025-06-18T16:11:05.630",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457418,1750263065640,"fUST",-565.41779745,0.00023232,6,"2025-06-18T16:11:05.640",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457419,1750263065649,"fUST",-500.0,0.00023245,2,"2025-06-18T16:11:05.649",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457420,1750263065659,"fUST",-500.0,0.00023259,6,"2025-06-18T16:11:05.659",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457421,1750263065668,"fUST",-500.0,0.00023259,6,"2025-06-18T16:11:05.668",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457422,1750263065678,"fUST",-500.0,0.00023259,6,"2025-06-18T16:11:05.678",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457423,1750263065688,"fUST",-522.0,0.00023259,6,"2025-06-18T16:11:05.688",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457424,1750263065698,"fUST",-500.0,0.00023259,6,"2025-06-18T16:11:05.698",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457425,1750263065708,"fUST",-676.0,0.00023259,6,"2025-06-18T16:11:05.708",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457426,1750263065717,"fUST",-627.94790832,0.00023259,6,"2025-06-18T16:11:05.717",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457427,1750263065727,"fUST",-500.0,0.00023259,6,"2025-06-18T16:11:05.727",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457428,1750263065736,"fUST",-500.0,0.00023259,6,"2025-06-18T16:11:05.736",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457429,1750263065746,"fUST",-500.0,0.00023259,6,"2025-06-18T16:11:05.746",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457430,1750263065756,"fUST",-500.0,0.00023259,6,"2025-06-18T16:11:05.756",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457431,1750263065765,"fUST",-501.74153471,0.00023268,2,"2025-06-18T16:11:05.765",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457432,1750263065775,"fUST",-1800.0,0.00023268,2,"2025-06-18T16:11:05.775",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457433,1750263065784,"fUST",-1500.0,0.00023268,2,"2025-06-18T16:11:05.784",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457434,1750263065794,"fUST",-1500.0,0.00023268,2,"2025-06-18T16:11:05.794",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457435,1750263065804,"fUST",-1500.0,0.00023268,2,"2025-06-18T16:11:05.804",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457436,1750263065814,"fUST",-160.0,0.00023286,2,"2025-06-18T16:11:05.814",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457437,1750263065825,"fUST",-500.0,0.00023286,6,"2025-06-18T16:11:05.825",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457438,1750263065835,"fUST",-500.0,0.00023286,6,"2025-06-18T16:11:05.835",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457439,1750263065845,"fUST",-500.0,0.00023286,6,"2025-06-18T16:11:05.845",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457440,1750263065856,"fUST",-522.0,0.00023286,6,"2025-06-18T16:11:05.856",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457441,1750263065866,"fUST",-500.0,0.00023286,6,"2025-06-18T16:11:05.866",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457442,1750263065875,"fUST",-676.0,0.00023286,6,"2025-06-18T16:11:05.875",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457443,1750263065885,"fUST",-154.84731397,0.00023286,6,"2025-06-18T16:11:05.885",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457444,1750263065895,"fUST",-345.88963058,0.00023286,6,"2025-06-18T16:11:05.895",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457445,1750263065905,"fUST",-500.0,0.00023286,6,"2025-06-18T16:11:05.905",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457446,1750263065914,"fUST",-405.14725446,0.00023286,6,"2025-06-18T16:11:05.914",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457447,1750263065923,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:05.923",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457448,1750263065933,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:05.933",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457449,1750263065943,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:05.943",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457450,1750263065952,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:05.952",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457451,1750263065962,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:05.962",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457452,1750263065972,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:05.972",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457453,1750263065981,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:05.981",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457454,1750263065990,"fUST",-460.0,0.00023287,2,"2025-06-18T16:11:05.990",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457455,1750263065999,"fUST",-428.04696269,0.00023287,6,"2025-06-18T16:11:05.999",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457456,1750263066010,"fUST",-303.86690423,0.00023287,6,"2025-06-18T16:11:06.010",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457457,1750263066020,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.020",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457458,1750263066030,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.030",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457459,1750263066040,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.040",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457460,1750263066050,"fUST",-306.45295313,0.00023287,6,"2025-06-18T16:11:06.050",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457461,1750263066060,"fUST",-744.08,0.00023287,6,"2025-06-18T16:11:06.060",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457462,1750263066070,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.070",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457463,1750263066079,"fUST",-621.32,0.00023287,6,"2025-06-18T16:11:06.079",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457464,1750263066089,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.089",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457465,1750263066099,"fUST",-527.28,0.00023287,6,"2025-06-18T16:11:06.099",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457466,1750263066108,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.108",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457467,1750263066118,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.118",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457468,1750263066129,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.129",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457469,1750263066138,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.138",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457470,1750263066148,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.148",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457471,1750263066158,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.158",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457472,1750263066167,"fUST",-735.71,0.00023287,6,"2025-06-18T16:11:06.167",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457473,1750263066177,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.177",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457474,1750263066186,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.186",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457475,1750263066196,"fUST",-380.0,0.00023287,6,"2025-06-18T16:11:06.196",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457476,1750263066206,"fUST",-356.61,0.00023287,6,"2025-06-18T16:11:06.206",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457477,1750263066216,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.216",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457478,1750263066225,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.225",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457479,1750263066235,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.235",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457480,1750263066245,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.245",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457481,1750263066254,"fUST",-1023.56,0.00023287,6,"2025-06-18T16:11:06.254",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457482,1750263066265,"fUST",-340.0,0.00023287,6,"2025-06-18T16:11:06.265",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457483,1750263066275,"fUST",-487.84,0.00023287,6,"2025-06-18T16:11:06.275",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457484,1750263066284,"fUST",-440.0,0.00023287,6,"2025-06-18T16:11:06.284",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457485,1750263066293,"fUST",-666.78,0.00023287,6,"2025-06-18T16:11:06.293",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457486,1750263066302,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.302",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457487,1750263066313,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.313",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457488,1750263066324,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.324",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457489,1750263066334,"fUST",-791.85,0.00023287,6,"2025-06-18T16:11:06.334",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457490,1750263066343,"fUST",-1170.02,0.00023287,6,"2025-06-18T16:11:06.343",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457491,1750263066353,"fUST",-568.65,0.00023287,6,"2025-06-18T16:11:06.353",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457492,1750263066365,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.365",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457493,1750263066374,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.374",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457494,1750263066384,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.384",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457495,1750263066395,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.395",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457496,1750263066404,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.404",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457497,1750263066414,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.414",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457498,1750263066423,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.423",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457499,1750263066432,"fUST",-474.87,0.00023287,6,"2025-06-18T16:11:06.432",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457500,1750263066442,"fUST",-518.56,0.00023287,6,"2025-06-18T16:11:06.442",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457501,1750263066452,"fUST",-440.0,0.00023287,6,"2025-06-18T16:11:06.452",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457502,1750263066461,"fUST",-671.47,0.00023287,6,"2025-06-18T16:11:06.461",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457503,1750263066471,"fUST",-4246.95,0.00023287,6,"2025-06-18T16:11:06.471",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457504,1750263066481,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.481",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457505,1750263066492,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.492",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457506,1750263066501,"fUST",-3897.04,0.00023287,6,"2025-06-18T16:11:06.501",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457507,1750263066511,"fUST",-1762.73,0.00023287,6,"2025-06-18T16:11:06.511",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457508,1750263066521,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.521",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457509,1750263066530,"fUST",-741.78,0.00023287,6,"2025-06-18T16:11:06.530",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457510,1750263066539,"fUST",-2527.95,0.00023287,6,"2025-06-18T16:11:06.539",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457511,1750263066549,"fUST",-3589.72,0.00023287,6,"2025-06-18T16:11:06.549",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457512,1750263066559,"fUST",-1023.06,0.00023287,6,"2025-06-18T16:11:06.559",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457513,1750263066568,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.568",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457514,1750263066578,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.578",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457515,1750263066587,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.587",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457516,1750263066598,"fUST",-662.53,0.00023287,6,"2025-06-18T16:11:06.598",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457517,1750263066608,"fUST",-780.04,0.00023287,6,"2025-06-18T16:11:06.608",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457518,1750263066617,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.617",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457519,1750263066625,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.625",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457520,1750263066633,"fUST",-618.72,0.00023287,6,"2025-06-18T16:11:06.633",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457521,1750263066642,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.642",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457522,1750263066652,"fUST",-310.0,0.00023287,6,"2025-06-18T16:11:06.652",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457523,1750263066660,"fUST",-4198.1,0.00023287,6,"2025-06-18T16:11:06.660",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457524,1750263066669,"fUST",-684.86,0.00023287,6,"2025-06-18T16:11:06.669",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457525,1750263066678,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.678",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457526,1750263066687,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.687",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457527,1750263066695,"fUST",-1596.71,0.00023287,6,"2025-06-18T16:11:06.695",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457528,1750263066703,"fUST",-546.05,0.00023287,6,"2025-06-18T16:11:06.703",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457529,1750263066712,"fUST",-649.37,0.00023287,6,"2025-06-18T16:11:06.712",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457530,1750263066720,"fUST",-477.36,0.00023287,6,"2025-06-18T16:11:06.720",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457531,1750263066729,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.729",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457532,1750263066737,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.737",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457533,1750263066745,"fUST",-1896.77,0.00023287,6,"2025-06-18T16:11:06.745",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457534,1750263066753,"fUST",-606.94,0.00023287,6,"2025-06-18T16:11:06.753",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457535,1750263066762,"fUST",-975.69,0.00023287,6,"2025-06-18T16:11:06.762",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457536,1750263066770,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.770",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457537,1750263066778,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.778",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457538,1750263066787,"fUST",-2289.57,0.00023287,6,"2025-06-18T16:11:06.787",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457539,1750263066796,"fUST",-607.85,0.00023287,6,"2025-06-18T16:11:06.796",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457540,1750263066806,"fUST",-1286.04,0.00023287,6,"2025-06-18T16:11:06.806",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457541,1750263066816,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.816",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457542,1750263066826,"fUST",-814.77,0.00023287,6,"2025-06-18T16:11:06.826",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457543,1750263066835,"fUST",-1284.44,0.00023287,6,"2025-06-18T16:11:06.835",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457544,1750263066844,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.844",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457545,1750263066854,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.854",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457546,1750263066863,"fUST",-412.29442468,0.00023287,6,"2025-06-18T16:11:06.863",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457547,1750263066873,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.873",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457548,1750263066883,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.883",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457549,1750263066893,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.893",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457550,1750263066903,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.903",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457551,1750263066912,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.912",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457552,1750263066922,"fUST",-300.0,0.00023287,6,"2025-06-18T16:11:06.922",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457553,1750263066931,"fUST",-577.06,0.00023287,6,"2025-06-18T16:11:06.931",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457554,1750263066941,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.941",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457555,1750263066950,"fUST",-761.19,0.00023287,6,"2025-06-18T16:11:06.950",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457556,1750263066959,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.959",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457557,1750263066969,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:06.969",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457558,1750263066979,"fUST",-641.22,0.00023287,6,"2025-06-18T16:11:06.979",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457559,1750263067079,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:07.079",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457560,1750263067089,"fUST",-1070.37,0.00023287,6,"2025-06-18T16:11:07.089",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457561,1750263067099,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:07.099",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457562,1750263067109,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:07.109",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457563,1750263067119,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:07.119",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457564,1750263067129,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:07.129",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457565,1750263067140,"fUST",-1741.04,0.00023287,6,"2025-06-18T16:11:07.140",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457566,1750263067150,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:07.150",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457567,1750263067160,"fUST",-430.0,0.00023287,6,"2025-06-18T16:11:07.160",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457568,1750263067169,"fUST",-9058.0,0.00023287,6,"2025-06-18T16:11:07.169",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457569,1750263067179,"fUST",-3081.13,0.00023287,6,"2025-06-18T16:11:07.179",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457570,1750263067188,"fUST",-514.89,0.00023287,6,"2025-06-18T16:11:07.188",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457571,1750263067198,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:07.198",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457572,1750263067208,"fUST",-718.17,0.00023287,6,"2025-06-18T16:11:07.208",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457573,1750263067217,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:07.217",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457574,1750263067227,"fUST",-715.56,0.00023287,6,"2025-06-18T16:11:07.227",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457575,1750263067237,"fUST",-430.0,0.00023287,6,"2025-06-18T16:11:07.237",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457576,1750263067247,"fUST",-462.03,0.00023287,6,"2025-06-18T16:11:07.247",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457577,1750263067256,"fUST",-460.0,0.00023287,6,"2025-06-18T16:11:07.256",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457578,1750263067267,"fUST",-3693.66,0.00023287,6,"2025-06-18T16:11:07.267",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457579,1750263067276,"fUST",-224.0,0.00023301,2,"2025-06-18T16:11:07.276",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457580,1750263067286,"fUST",-500.0,0.00023314,6,"2025-06-18T16:11:07.286",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457581,1750263067296,"fUST",-500.0,0.00023314,6,"2025-06-18T16:11:07.296",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457582,1750263067307,"fUST",-500.0,0.00023314,6,"2025-06-18T16:11:07.307",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457583,1750263067320,"fUST",-522.0,0.00023314,6,"2025-06-18T16:11:07.320",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457584,1750263067329,"fUST",-500.0,0.00023314,6,"2025-06-18T16:11:07.329",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457585,1750263067339,"fUST",-676.0,0.00023314,6,"2025-06-18T16:11:07.339",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457586,1750263067349,"fUST",-500.0,0.00023314,6,"2025-06-18T16:11:07.349",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457587,1750263067361,"fUST",-947.14694789,0.00023314,9,"2025-06-18T16:11:07.361",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457588,1750263067371,"fUST",-711.8675729,0.00023315,2,"2025-06-18T16:11:07.371",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457589,1750263067381,"fUST",-500.0,0.00023341,6,"2025-06-18T16:11:07.381",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457590,1750263067392,"fUST",-500.0,0.00023341,6,"2025-06-18T16:11:07.392",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457591,1750263067403,"fUST",-500.0,0.00023341,6,"2025-06-18T16:11:07.403",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457592,1750263067412,"fUST",-522.0,0.00023341,6,"2025-06-18T16:11:07.412",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457593,1750263067421,"fUST",-332.23343728,0.00023341,6,"2025-06-18T16:11:07.421",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457594,1750263067431,"fUST",-676.0,0.00023341,6,"2025-06-18T16:11:07.431",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457595,1750263067440,"fUST",-500.0,0.00023369,6,"2025-06-18T16:11:07.440",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457596,1750263067451,"fUST",-500.0,0.00023369,6,"2025-06-18T16:11:07.451",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457597,1750263067461,"fUST",-280.54087545,0.00023369,6,"2025-06-18T16:11:07.461",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457598,1750263067471,"fUST",-522.0,0.00023369,6,"2025-06-18T16:11:07.471",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457599,1750263067481,"fUST",-676.0,0.00023369,6,"2025-06-18T16:11:07.481",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457600,1750263067491,"fUST",-500.0,0.00023396,6,"2025-06-18T16:11:07.491",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457601,1750263067501,"fUST",-208.0,0.00023396,6,"2025-06-18T16:11:07.501",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457602,1750263067511,"fUST",-522.0,0.00023396,6,"2025-06-18T16:11:07.511",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457603,1750263067520,"fUST",-676.0,0.00023396,6,"2025-06-18T16:11:07.520",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457604,1750263067530,"fUST",-193.56614612,0.00023423,6,"2025-06-18T16:11:07.530",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457605,1750263067540,"fUST",-522.0,0.00023423,6,"2025-06-18T16:11:07.540",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457606,1750263067550,"fUST",-676.0,0.00023423,6,"2025-06-18T16:11:07.550",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457607,1750263067559,"fUST",-522.0,0.00023451,6,"2025-06-18T16:11:07.559",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457608,1750263067570,"fUST",-676.0,0.00023451,6,"2025-06-18T16:11:07.570",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457609,1750263067580,"fUST",-522.0,0.00023478,6,"2025-06-18T16:11:07.580",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457610,1750263067590,"fUST",-676.0,0.00023478,6,"2025-06-18T16:11:07.590",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457611,1750263067600,"fUST",-947.14694789,0.00023486,9,"2025-06-18T16:11:07.600",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457612,1750263067610,"fUST",-5000.0,0.00023501,2,"2025-06-18T16:11:07.610",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457613,1750263067620,"fUST",-25000.0,0.00023501,2,"2025-06-18T16:11:07.620",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457614,1750263067629,"fUST",-522.0,0.00023506,6,"2025-06-18T16:11:07.629",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457615,1750263067639,"fUST",-676.0,0.00023506,6,"2025-06-18T16:11:07.639",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457616,1750263067649,"fUST",-152.736,0.00023532,2,"2025-06-18T16:11:07.649",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457617,1750263067659,"fUST",-150.0,0.00023532,2,"2025-06-18T16:11:07.659",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457618,1750263067669,"fUST",-245.688,0.00023532,2,"2025-06-18T16:11:07.669",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457619,1750263067679,"fUST",-176.14,0.00023532,2,"2025-06-18T16:11:07.679",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457620,1750263067688,"fUST",-964.0,0.00023532,2,"2025-06-18T16:11:07.688",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457621,1750263067697,"fUST",-2160.0,0.00023532,2,"2025-06-18T16:11:07.697",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457622,1750263067707,"fUST",-653.0,0.00023532,2,"2025-06-18T16:11:07.707",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457623,1750263067716,"fUST",-522.0,0.00023533,6,"2025-06-18T16:11:07.716",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457624,1750263067726,"fUST",-676.0,0.00023533,6,"2025-06-18T16:11:07.726",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457625,1750263067736,"fUST",-500.0,0.00023541,2,"2025-06-18T16:11:07.736",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457626,1750263067745,"fUST",-224.0,0.00023558,2,"2025-06-18T16:11:07.745",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457627,1750263067754,"fUST",-500.0,0.0002356,5,"2025-06-18T16:11:07.754",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457628,1750263067764,"fUST",-522.0,0.0002356,6,"2025-06-18T16:11:07.764",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457629,1750263067775,"fUST",-676.0,0.0002356,6,"2025-06-18T16:11:07.775",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457630,1750263067784,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:07.784",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457631,1750263067794,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:07.794",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457632,1750263067804,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:07.804",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457633,1750263067814,"fUST",-210.75529982,0.00023561,6,"2025-06-18T16:11:07.814",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457634,1750263067824,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:07.824",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457635,1750263067833,"fUST",-460.0,0.00023561,2,"2025-06-18T16:11:07.833",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457636,1750263067843,"fUST",-360.0,0.00023561,6,"2025-06-18T16:11:07.843",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457637,1750263067852,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:07.852",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457638,1750263067862,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:07.862",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457639,1750263067871,"fUST",-744.08,0.00023561,6,"2025-06-18T16:11:07.871",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457640,1750263067881,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:07.881",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457641,1750263067892,"fUST",-621.32,0.00023561,6,"2025-06-18T16:11:07.892",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457642,1750263067902,"fUST",-276.92214919,0.00023561,6,"2025-06-18T16:11:07.902",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457643,1750263067912,"fUST",-527.28,0.00023561,6,"2025-06-18T16:11:07.912",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457644,1750263067921,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:07.921",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457645,1750263067931,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:07.931",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457646,1750263067940,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:07.940",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457647,1750263067952,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:07.952",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457648,1750263067961,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:07.961",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457649,1750263067971,"fUST",-735.71,0.00023561,6,"2025-06-18T16:11:07.971",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457650,1750263067980,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:07.980",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457651,1750263067989,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:07.989",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457652,1750263067998,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:07.998",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457653,1750263068008,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.008",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457654,1750263068017,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.017",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457655,1750263068026,"fUST",-1023.56,0.00023561,6,"2025-06-18T16:11:08.026",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457656,1750263068036,"fUST",-487.84,0.00023561,6,"2025-06-18T16:11:08.036",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457657,1750263068046,"fUST",-666.78,0.00023561,6,"2025-06-18T16:11:08.046",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457658,1750263068055,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.055",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457659,1750263068064,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.064",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457660,1750263068074,"fUST",-514.35585953,0.00023561,6,"2025-06-18T16:11:08.074",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457661,1750263068083,"fUST",-791.85,0.00023561,6,"2025-06-18T16:11:08.083",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457662,1750263068093,"fUST",-1170.02,0.00023561,6,"2025-06-18T16:11:08.093",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457663,1750263068103,"fUST",-568.65,0.00023561,6,"2025-06-18T16:11:08.103",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457664,1750263068112,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.112",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457665,1750263068122,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.122",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457666,1750263068132,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.132",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457667,1750263068141,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.141",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457668,1750263068151,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.151",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457669,1750263068161,"fUST",-474.87,0.00023561,6,"2025-06-18T16:11:08.161",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457670,1750263068171,"fUST",-518.56,0.00023561,6,"2025-06-18T16:11:08.171",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457671,1750263068181,"fUST",-671.47,0.00023561,6,"2025-06-18T16:11:08.181",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457672,1750263068190,"fUST",-4246.95,0.00023561,6,"2025-06-18T16:11:08.190",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457673,1750263068199,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.199",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457674,1750263068209,"fUST",-3897.04,0.00023561,6,"2025-06-18T16:11:08.209",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457675,1750263068220,"fUST",-1762.73,0.00023561,6,"2025-06-18T16:11:08.220",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457676,1750263068229,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.229",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457677,1750263068239,"fUST",-741.78,0.00023561,6,"2025-06-18T16:11:08.239",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457678,1750263068249,"fUST",-2527.95,0.00023561,6,"2025-06-18T16:11:08.249",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457679,1750263068258,"fUST",-3589.72,0.00023561,6,"2025-06-18T16:11:08.258",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457680,1750263068268,"fUST",-1023.06,0.00023561,6,"2025-06-18T16:11:08.268",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457681,1750263068277,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.277",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457682,1750263068288,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.288",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457683,1750263068298,"fUST",-662.53,0.00023561,6,"2025-06-18T16:11:08.298",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457684,1750263068308,"fUST",-780.04,0.00023561,6,"2025-06-18T16:11:08.308",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457685,1750263068325,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.325",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457686,1750263068336,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.336",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457687,1750263068346,"fUST",-618.72,0.00023561,6,"2025-06-18T16:11:08.346",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457688,1750263068356,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.356",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457689,1750263068367,"fUST",-4198.1,0.00023561,6,"2025-06-18T16:11:08.367",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457690,1750263068376,"fUST",-684.86,0.00023561,6,"2025-06-18T16:11:08.376",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457691,1750263068386,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.386",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457692,1750263068399,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.399",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457693,1750263068409,"fUST",-1596.71,0.00023561,6,"2025-06-18T16:11:08.409",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457694,1750263068419,"fUST",-546.05,0.00023561,6,"2025-06-18T16:11:08.419",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457695,1750263068430,"fUST",-649.37,0.00023561,6,"2025-06-18T16:11:08.430",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457696,1750263068440,"fUST",-477.36,0.00023561,6,"2025-06-18T16:11:08.440",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457697,1750263068450,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.450",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457698,1750263068460,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.460",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457699,1750263068470,"fUST",-1896.77,0.00023561,6,"2025-06-18T16:11:08.470",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457700,1750263068480,"fUST",-606.94,0.00023561,6,"2025-06-18T16:11:08.480",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457701,1750263068490,"fUST",-975.69,0.00023561,6,"2025-06-18T16:11:08.490",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457702,1750263068499,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.499",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457703,1750263068509,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.509",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457704,1750263068519,"fUST",-2289.57,0.00023561,6,"2025-06-18T16:11:08.519",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457705,1750263068529,"fUST",-607.85,0.00023561,6,"2025-06-18T16:11:08.529",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457706,1750263068538,"fUST",-1286.04,0.00023561,6,"2025-06-18T16:11:08.538",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457707,1750263068547,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.547",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457708,1750263068557,"fUST",-814.77,0.00023561,6,"2025-06-18T16:11:08.557",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457709,1750263068567,"fUST",-1284.44,0.00023561,6,"2025-06-18T16:11:08.567",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457710,1750263068576,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.576",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457711,1750263068585,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.585",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457712,1750263068595,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.595",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457713,1750263068604,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.604",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457714,1750263068614,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.614",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457715,1750263068623,"fUST",-577.06,0.00023561,6,"2025-06-18T16:11:08.623",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457716,1750263068633,"fUST",-761.19,0.00023561,6,"2025-06-18T16:11:08.633",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457717,1750263068644,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.644",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457718,1750263068653,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.653",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457719,1750263068663,"fUST",-641.22,0.00023561,6,"2025-06-18T16:11:08.663",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457720,1750263068672,"fUST",-487.26284046,0.00023561,6,"2025-06-18T16:11:08.672",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457721,1750263068682,"fUST",-1070.37,0.00023561,6,"2025-06-18T16:11:08.682",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457722,1750263068691,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.691",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457723,1750263068797,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.797",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457724,1750263068807,"fUST",-572.77841935,0.00023561,6,"2025-06-18T16:11:08.807",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457725,1750263068818,"fUST",-1741.04,0.00023561,6,"2025-06-18T16:11:08.818",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457726,1750263068828,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.828",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457727,1750263068837,"fUST",-9058.0,0.00023561,6,"2025-06-18T16:11:08.837",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457728,1750263068847,"fUST",-3081.13,0.00023561,6,"2025-06-18T16:11:08.847",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457729,1750263068856,"fUST",-514.89,0.00023561,6,"2025-06-18T16:11:08.856",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457730,1750263068866,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.866",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457731,1750263068875,"fUST",-718.17,0.00023561,6,"2025-06-18T16:11:08.875",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457732,1750263068884,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.884",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457733,1750263068892,"fUST",-715.56,0.00023561,6,"2025-06-18T16:11:08.892",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457734,1750263068902,"fUST",-462.03,0.00023561,6,"2025-06-18T16:11:08.902",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457735,1750263068911,"fUST",-460.0,0.00023561,6,"2025-06-18T16:11:08.911",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457736,1750263068920,"fUST",-3693.66,0.00023561,6,"2025-06-18T16:11:08.920",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457737,1750263068930,"fUST",-1007.23650433,0.00023568,2,"2025-06-18T16:11:08.930",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457738,1750263068939,"fUST",-522.0,0.00023588,6,"2025-06-18T16:11:08.939",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457739,1750263068949,"fUST",-676.0,0.00023588,6,"2025-06-18T16:11:08.949",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457740,1750263068958,"fUST",-1384.57,0.000236,7,"2025-06-18T16:11:08.958",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457741,1750263068967,"fUST",-51079.67,0.000236,7,"2025-06-18T16:11:08.967",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457742,1750263068976,"fUST",-3000.0,0.000236,2,"2025-06-18T16:11:08.976",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457743,1750263068986,"fUST",-12542.39314967,0.000236,7,"2025-06-18T16:11:08.986",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457744,1750263068995,"fUST",-845.78193577,0.000236,7,"2025-06-18T16:11:08.995",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457745,1750263069005,"fUST",-315.48910325,0.000236,7,"2025-06-18T16:11:09.005",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457746,1750263069014,"fUST",-3000.0,0.0002361,2,"2025-06-18T16:11:09.014",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457747,1750263069024,"fUST",-522.0,0.00023615,6,"2025-06-18T16:11:09.024",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457748,1750263069034,"fUST",-676.0,0.00023615,6,"2025-06-18T16:11:09.034",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457749,1750263069044,"fUST",-1526.91160882,0.00023616,2,"2025-06-18T16:11:09.044",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457750,1750263069054,"fUST",-3000.0,0.0002362,2,"2025-06-18T16:11:09.054",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457751,1750263069063,"fUST",-224.0,0.00023622,2,"2025-06-18T16:11:09.063",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457752,1750263069073,"fUST",-3000.0,0.0002363,2,"2025-06-18T16:11:09.073",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457753,1750263069082,"fUST",-500.0,0.00023639,2,"2025-06-18T16:11:09.082",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457754,1750263069092,"fUST",-3000.0,0.0002364,2,"2025-06-18T16:11:09.092",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457755,1750263069101,"fUST",-522.0,0.00023643,6,"2025-06-18T16:11:09.101",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457756,1750263069111,"fUST",-676.0,0.00023643,6,"2025-06-18T16:11:09.111",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457757,1750263069121,"fUST",-3000.0,0.0002365,2,"2025-06-18T16:11:09.121",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457758,1750263069131,"fUST",-947.14694789,0.00023659,9,"2025-06-18T16:11:09.131",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457759,1750263069141,"fUST",-3000.0,0.0002366,2,"2025-06-18T16:11:09.141",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457760,1750263069150,"fUST",-522.0,0.0002367,6,"2025-06-18T16:11:09.150",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457761,1750263069159,"fUST",-676.0,0.0002367,6,"2025-06-18T16:11:09.159",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457762,1750263069169,"fUST",-3000.0,0.0002367,2,"2025-06-18T16:11:09.169",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457763,1750263069179,"fUST",-3000.0,0.0002368,2,"2025-06-18T16:11:09.179",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457764,1750263069188,"fUST",-3000.0,0.0002369,2,"2025-06-18T16:11:09.188",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457765,1750263069198,"fUST",-522.0,0.00023697,6,"2025-06-18T16:11:09.198",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457766,1750263069207,"fUST",-676.0,0.00023697,6,"2025-06-18T16:11:09.207",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457767,1750263069217,"fUST",-3000.0,0.000237,2,"2025-06-18T16:11:09.217",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457768,1750263069227,"fUST",-1000.0,0.000237,2,"2025-06-18T16:11:09.227",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457769,1750263069237,"fUST",-153.30466697,0.000237,2,"2025-06-18T16:11:09.237",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457770,1750263069247,"fUST",-3000.0,0.0002371,2,"2025-06-18T16:11:09.247",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457771,1750263069257,"fUST",-3000.0,0.0002372,2,"2025-06-18T16:11:09.257",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457772,1750263069267,"fUST",-522.0,0.00023725,6,"2025-06-18T16:11:09.267",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457773,1750263069281,"fUST",-676.0,0.00023725,6,"2025-06-18T16:11:09.281",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457774,1750263069291,"fUST",-3000.0,0.0002373,2,"2025-06-18T16:11:09.291",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457775,1750263069301,"fUST",-224.0,0.00023738,2,"2025-06-18T16:11:09.301",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457776,1750263069311,"fUST",-3000.0,0.0002374,2,"2025-06-18T16:11:09.311",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457777,1750263069325,"fUST",-3000.0,0.0002375,2,"2025-06-18T16:11:09.325",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457778,1750263069335,"fUST",-530.37442,0.00023752,6,"2025-06-18T16:11:09.335",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457779,1750263069344,"fUST",-688.15092804,0.00023752,6,"2025-06-18T16:11:09.344",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457780,1750263069355,"fUST",-3000.0,0.0002376,2,"2025-06-18T16:11:09.355",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457781,1750263069366,"fUST",-3000.0,0.0002377,2,"2025-06-18T16:11:09.366",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457782,1750263069376,"fUST",-215.0738,0.00023774,2,"2025-06-18T16:11:09.376",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457783,1750263069386,"fUST",-3000.0,0.0002378,2,"2025-06-18T16:11:09.386",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457784,1750263069397,"fUST",-500.0,0.0002378,2,"2025-06-18T16:11:09.397",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457785,1750263069407,"fUST",-3000.0,0.0002379,2,"2025-06-18T16:11:09.407",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457786,1750263069416,"fUST",-3000.0,0.000238,2,"2025-06-18T16:11:09.416",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457787,1750263069426,"fUST",-3000.0,0.0002381,2,"2025-06-18T16:11:09.426",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457788,1750263069437,"fUST",-2400.0,0.00023816,2,"2025-06-18T16:11:09.437",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457789,1750263069447,"fUST",-2000.0,0.00023816,2,"2025-06-18T16:11:09.447",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457790,1750263069457,"fUST",-504.08159758,0.00023816,2,"2025-06-18T16:11:09.457",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457791,1750263069467,"fUST",-2000.0,0.00023816,2,"2025-06-18T16:11:09.467",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457792,1750263069478,"fUST",-3000.0,0.0002382,2,"2025-06-18T16:11:09.478",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457793,1750263069489,"fUST",-3000.0,0.0002383,2,"2025-06-18T16:11:09.489",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457794,1750263069500,"fUST",-947.14694789,0.00023831,10,"2025-06-18T16:11:09.500",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457795,1750263069509,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.509",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457796,1750263069519,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.519",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457797,1750263069528,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.528",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457798,1750263069537,"fUST",-460.0,0.00023835,2,"2025-06-18T16:11:09.537",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457799,1750263069548,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.548",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457800,1750263069557,"fUST",-265.96854382,0.00023835,6,"2025-06-18T16:11:09.557",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457801,1750263069567,"fUST",-744.08,0.00023835,6,"2025-06-18T16:11:09.567",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457802,1750263069576,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.576",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457803,1750263069586,"fUST",-621.32,0.00023835,6,"2025-06-18T16:11:09.586",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457804,1750263069596,"fUST",-527.28,0.00023835,6,"2025-06-18T16:11:09.596",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457805,1750263069605,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.605",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457806,1750263069614,"fUST",-339.51490891,0.00023835,6,"2025-06-18T16:11:09.614",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457807,1750263069624,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.624",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457808,1750263069633,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.633",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457809,1750263069642,"fUST",-280.10853906,0.00023835,6,"2025-06-18T16:11:09.642",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457810,1750263069652,"fUST",-735.71,0.00023835,6,"2025-06-18T16:11:09.652",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457811,1750263069662,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.662",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457812,1750263069672,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.672",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457813,1750263069681,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.681",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457814,1750263069691,"fUST",-409.96888312,0.00023835,6,"2025-06-18T16:11:09.691",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457815,1750263069700,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.700",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457816,1750263069710,"fUST",-1023.56,0.00023835,6,"2025-06-18T16:11:09.710",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457817,1750263069719,"fUST",-487.84,0.00023835,6,"2025-06-18T16:11:09.719",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457818,1750263069729,"fUST",-666.78,0.00023835,6,"2025-06-18T16:11:09.729",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457819,1750263069739,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.739",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457820,1750263069748,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.748",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457821,1750263069758,"fUST",-791.85,0.00023835,6,"2025-06-18T16:11:09.758",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457822,1750263069767,"fUST",-1170.02,0.00023835,6,"2025-06-18T16:11:09.767",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457823,1750263069776,"fUST",-568.65,0.00023835,6,"2025-06-18T16:11:09.776",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457824,1750263069786,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.786",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457825,1750263069795,"fUST",-425.92,0.00023835,6,"2025-06-18T16:11:09.795",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457826,1750263069805,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.805",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457827,1750263069815,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.815",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457828,1750263069826,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.826",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457829,1750263069835,"fUST",-474.87,0.00023835,6,"2025-06-18T16:11:09.835",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457830,1750263069845,"fUST",-518.56,0.00023835,6,"2025-06-18T16:11:09.845",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457831,1750263069854,"fUST",-671.47,0.00023835,6,"2025-06-18T16:11:09.854",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457832,1750263069864,"fUST",-4246.95,0.00023835,6,"2025-06-18T16:11:09.864",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457833,1750263069874,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.874",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457834,1750263069883,"fUST",-3897.04,0.00023835,6,"2025-06-18T16:11:09.883",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457835,1750263069892,"fUST",-1762.73,0.00023835,6,"2025-06-18T16:11:09.892",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457836,1750263069902,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.902",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457837,1750263069911,"fUST",-741.78,0.00023835,6,"2025-06-18T16:11:09.911",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457838,1750263069920,"fUST",-2527.95,0.00023835,6,"2025-06-18T16:11:09.920",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457839,1750263069929,"fUST",-3589.72,0.00023835,6,"2025-06-18T16:11:09.929",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457840,1750263069938,"fUST",-1023.06,0.00023835,6,"2025-06-18T16:11:09.938",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457841,1750263069948,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.948",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457842,1750263069957,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.957",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457843,1750263069966,"fUST",-662.53,0.00023835,6,"2025-06-18T16:11:09.966",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457844,1750263069975,"fUST",-780.04,0.00023835,6,"2025-06-18T16:11:09.975",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457845,1750263069985,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.985",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457846,1750263069994,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:09.994",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457847,1750263070003,"fUST",-618.72,0.00023835,6,"2025-06-18T16:11:10.003",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457848,1750263070013,"fUST",-526.75265381,0.00023835,6,"2025-06-18T16:11:10.013",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457849,1750263070023,"fUST",-4198.1,0.00023835,6,"2025-06-18T16:11:10.023",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457850,1750263070032,"fUST",-684.86,0.00023835,6,"2025-06-18T16:11:10.032",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457851,1750263070042,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:10.042",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457852,1750263070052,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:10.052",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457853,1750263070061,"fUST",-1596.71,0.00023835,6,"2025-06-18T16:11:10.061",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457854,1750263070071,"fUST",-546.05,0.00023835,6,"2025-06-18T16:11:10.071",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457855,1750263070081,"fUST",-649.37,0.00023835,6,"2025-06-18T16:11:10.081",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457856,1750263070090,"fUST",-477.36,0.00023835,6,"2025-06-18T16:11:10.090",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457857,1750263070100,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:10.100",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457858,1750263070110,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:10.110",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457859,1750263070119,"fUST",-1896.77,0.00023835,6,"2025-06-18T16:11:10.119",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457860,1750263070129,"fUST",-606.94,0.00023835,6,"2025-06-18T16:11:10.129",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457861,1750263070138,"fUST",-975.69,0.00023835,6,"2025-06-18T16:11:10.138",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457862,1750263070151,"fUST",-260.42168222,0.00023835,6,"2025-06-18T16:11:10.151",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457863,1750263070160,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:10.160",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457864,1750263070170,"fUST",-2289.57,0.00023835,6,"2025-06-18T16:11:10.170",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457865,1750263070180,"fUST",-607.85,0.00023835,6,"2025-06-18T16:11:10.180",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457866,1750263070190,"fUST",-1286.04,0.00023835,6,"2025-06-18T16:11:10.190",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457867,1750263070200,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:10.200",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457868,1750263070210,"fUST",-814.77,0.00023835,6,"2025-06-18T16:11:10.210",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457869,1750263070219,"fUST",-1284.44,0.00023835,6,"2025-06-18T16:11:10.219",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457870,1750263070229,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:10.229",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457871,1750263070238,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:10.238",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457872,1750263070331,"fUST",-541.37223141,0.00023835,6,"2025-06-18T16:11:10.331",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457873,1750263070342,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:10.342",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457874,1750263070351,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:10.351",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457875,1750263070363,"fUST",-577.06,0.00023835,6,"2025-06-18T16:11:10.363",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457876,1750263070373,"fUST",-761.19,0.00023835,6,"2025-06-18T16:11:10.373",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457877,1750263070383,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:10.383",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457878,1750263070393,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:10.393",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457879,1750263070403,"fUST",-641.22,0.00023835,6,"2025-06-18T16:11:10.403",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457880,1750263070414,"fUST",-1070.37,0.00023835,6,"2025-06-18T16:11:10.414",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457881,1750263070424,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:10.424",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457882,1750263070434,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:10.434",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457883,1750263070445,"fUST",-1741.04,0.00023835,6,"2025-06-18T16:11:10.445",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457884,1750263070455,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:10.455",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457885,1750263070465,"fUST",-9058.0,0.00023835,6,"2025-06-18T16:11:10.465",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457886,1750263070475,"fUST",-3081.13,0.00023835,6,"2025-06-18T16:11:10.475",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457887,1750263070485,"fUST",-514.89,0.00023835,6,"2025-06-18T16:11:10.485",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457888,1750263070495,"fUST",-460.0,0.00023835,6,"2025-06-18T16:11:10.495",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457889,1750263070505,"fUST",-515.49,0.00023835,6,"2025-06-18T16:11:10.505",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457890,1750263070515,"fUST",-718.17,0.00023835,6,"2025-06-18T16:11:10.515",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457891,1750263070524,"fUST",-715.56,0.00023835,6,"2025-06-18T16:11:10.524",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457892,1750263070534,"fUST",-462.03,0.00023835,6,"2025-06-18T16:11:10.534",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457893,1750263070543,"fUST",-382.2394101,0.00023835,6,"2025-06-18T16:11:10.543",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457894,1750263070553,"fUST",-3693.66,0.00023835,6,"2025-06-18T16:11:10.553",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457895,1750263070563,"fUST",-3000.0,0.0002384,2,"2025-06-18T16:11:10.563",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457896,1750263070574,"fUST",-3000.0,0.0002385,2,"2025-06-18T16:11:10.574",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457897,1750263070583,"fUST",-153.30466697,0.00023856,2,"2025-06-18T16:11:10.583",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457898,1750263070593,"fUST",-3000.0,0.0002386,2,"2025-06-18T16:11:10.593",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457899,1750263070602,"fUST",-3000.0,0.0002387,2,"2025-06-18T16:11:10.602",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457900,1750263070613,"fUST",-3000.0,0.0002388,2,"2025-06-18T16:11:10.613",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457901,1750263070622,"fUST",-3000.0,0.0002389,2,"2025-06-18T16:11:10.622",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457902,1750263070631,"fUST",-3000.0,0.000239,2,"2025-06-18T16:11:10.631",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457903,1750263070640,"fUST",-3000.0,0.0002391,2,"2025-06-18T16:11:10.640",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457904,1750263070650,"fUST",-3000.0,0.0002392,2,"2025-06-18T16:11:10.650",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457905,1750263070659,"fUST",-3000.0,0.0002393,2,"2025-06-18T16:11:10.659",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457906,1750263070668,"fUST",-3000.0,0.0002394,2,"2025-06-18T16:11:10.668",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457907,1750263070678,"fUST",-3000.0,0.0002395,2,"2025-06-18T16:11:10.678",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457908,1750263070687,"fUST",-3000.0,0.0002396,2,"2025-06-18T16:11:10.687",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457909,1750263070696,"fUST",-3000.0,0.0002397,2,"2025-06-18T16:11:10.696",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457910,1750263070706,"fUST",-2000.0,0.00023972,7,"2025-06-18T16:11:10.706",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457911,1750263070715,"fUST",-2000.0,0.00023972,7,"2025-06-18T16:11:10.715",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457912,1750263070725,"fUST",-2000.0,0.00023972,7,"2025-06-18T16:11:10.725",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457913,1750263070734,"fUST",-2000.0,0.00023972,7,"2025-06-18T16:11:10.734",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457914,1750263070744,"fUST",-2000.0,0.00023972,7,"2025-06-18T16:11:10.744",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457915,1750263070753,"fUST",-2000.0,0.00023972,7,"2025-06-18T16:11:10.753",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457916,1750263070763,"fUST",-2000.0,0.00023972,7,"2025-06-18T16:11:10.763",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457917,1750263070772,"fUST",-2000.0,0.00023972,7,"2025-06-18T16:11:10.772",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457918,1750263070783,"fUST",-2000.0,0.00023972,7,"2025-06-18T16:11:10.783",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457919,1750263070792,"fUST",-2000.0,0.00023972,7,"2025-06-18T16:11:10.792",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457920,1750263070801,"fUST",-1490.22144278,0.00023972,7,"2025-06-18T16:11:10.801",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457921,1750263070810,"fUST",-3000.0,0.0002398,2,"2025-06-18T16:11:10.810",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457922,1750263070820,"fUST",-3000.0,0.0002399,2,"2025-06-18T16:11:10.820",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457923,1750263070829,"fUST",-1000.0,0.00024,24,"2025-06-18T16:11:10.829",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457924,1750263070839,"fUST",-3000.0,0.00024,2,"2025-06-18T16:11:10.839",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457925,1750263070848,"fUST",-3000.0,0.00024,2,"2025-06-18T16:11:10.848",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457926,1750263070858,"fUST",-151.0,0.00024,8,"2025-06-18T16:11:10.858",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457927,1750263070868,"fUST",-835.98428123,0.00024,7,"2025-06-18T16:11:10.868",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457928,1750263070877,"fUST",-1423.32,0.00024,2,"2025-06-18T16:11:10.877",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457929,1750263070887,"fUST",-229.98435572,0.00024,7,"2025-06-18T16:11:10.887",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457930,1750263070898,"fUST",-424.70586748,0.00024,7,"2025-06-18T16:11:10.898",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457931,1750263070907,"fUST",-947.14694789,0.00024003,10,"2025-06-18T16:11:10.907",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457932,1750263070917,"fUST",-3000.0,0.0002401,2,"2025-06-18T16:11:10.917",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457933,1750263070926,"fUST",-3000.0,0.0002401,2,"2025-06-18T16:11:10.926",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457934,1750263070936,"fUST",-153.30466697,0.00024012,2,"2025-06-18T16:11:10.936",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457935,1750263070945,"fUST",-3000.0,0.0002402,2,"2025-06-18T16:11:10.945",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457936,1750263070955,"fUST",-3000.0,0.0002402,2,"2025-06-18T16:11:10.955",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457937,1750263070964,"fUST",-604.0,0.00024027,2,"2025-06-18T16:11:10.964",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457938,1750263070974,"fUST",-3000.0,0.0002403,2,"2025-06-18T16:11:10.974",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457939,1750263070983,"fUST",-3000.0,0.0002403,2,"2025-06-18T16:11:10.983",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457940,1750263070993,"fUST",-3000.0,0.0002404,2,"2025-06-18T16:11:10.993",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457941,1750263071002,"fUST",-3000.0,0.0002404,2,"2025-06-18T16:11:11.002",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457942,1750263071011,"fUST",-151.0,0.00024044,7,"2025-06-18T16:11:11.011",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457943,1750263071021,"fUST",-5000.0,0.00024049,2,"2025-06-18T16:11:11.021",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457944,1750263071031,"fUST",-3000.0,0.0002405,2,"2025-06-18T16:11:11.031",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457945,1750263071040,"fUST",-3000.0,0.0002405,2,"2025-06-18T16:11:11.040",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457946,1750263071049,"fUST",-3000.0,0.0002406,2,"2025-06-18T16:11:11.049",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457947,1750263071059,"fUST",-3000.0,0.0002406,2,"2025-06-18T16:11:11.059",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457948,1750263071068,"fUST",-8453.25,0.00024062,2,"2025-06-18T16:11:11.068",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457949,1750263071078,"fUST",-3000.0,0.0002407,2,"2025-06-18T16:11:11.078",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457950,1750263071087,"fUST",-3000.0,0.0002407,2,"2025-06-18T16:11:11.087",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457951,1750263071097,"fUST",-254.8047665,0.00024073,2,"2025-06-18T16:11:11.097",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457952,1750263071107,"fUST",-3000.0,0.0002408,2,"2025-06-18T16:11:11.107",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457953,1750263071116,"fUST",-3000.0,0.0002408,2,"2025-06-18T16:11:11.116",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457954,1750263071126,"fUST",-3000.0,0.0002409,2,"2025-06-18T16:11:11.126",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457955,1750263071136,"fUST",-3000.0,0.0002409,2,"2025-06-18T16:11:11.136",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457956,1750263071147,"fUST",-3000.0,0.000241,2,"2025-06-18T16:11:11.147",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457957,1750263071157,"fUST",-3000.0,0.000241,2,"2025-06-18T16:11:11.157",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457958,1750263071167,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.167",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457959,1750263071176,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.176",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457960,1750263071185,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.185",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457961,1750263071195,"fUST",-460.0,0.00024109,2,"2025-06-18T16:11:11.195",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457962,1750263071204,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.204",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457963,1750263071213,"fUST",-744.08,0.00024109,6,"2025-06-18T16:11:11.213",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457964,1750263071223,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.223",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457965,1750263071233,"fUST",-621.32,0.00024109,6,"2025-06-18T16:11:11.233",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457966,1750263071242,"fUST",-527.28,0.00024109,6,"2025-06-18T16:11:11.242",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457967,1750263071252,"fUST",-559.54657566,0.00024109,6,"2025-06-18T16:11:11.252",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457968,1750263071261,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.261",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457969,1750263071271,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.271",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457970,1750263071280,"fUST",-735.71,0.00024109,6,"2025-06-18T16:11:11.280",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457971,1750263071289,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.289",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457972,1750263071299,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.299",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457973,1750263071309,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.309",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457974,1750263071321,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.321",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457975,1750263071330,"fUST",-1023.56,0.00024109,6,"2025-06-18T16:11:11.330",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457976,1750263071339,"fUST",-487.84,0.00024109,6,"2025-06-18T16:11:11.339",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457977,1750263071348,"fUST",-666.78,0.00024109,6,"2025-06-18T16:11:11.348",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457978,1750263071358,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.358",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457979,1750263071368,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.368",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457980,1750263071377,"fUST",-791.85,0.00024109,6,"2025-06-18T16:11:11.377",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457981,1750263071387,"fUST",-1170.02,0.00024109,6,"2025-06-18T16:11:11.387",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457982,1750263071399,"fUST",-568.65,0.00024109,6,"2025-06-18T16:11:11.399",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457983,1750263071408,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.408",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457984,1750263071418,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.418",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457985,1750263071428,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.428",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457986,1750263071437,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.437",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457987,1750263071447,"fUST",-474.87,0.00024109,6,"2025-06-18T16:11:11.447",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457988,1750263071457,"fUST",-518.56,0.00024109,6,"2025-06-18T16:11:11.457",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457989,1750263071466,"fUST",-671.47,0.00024109,6,"2025-06-18T16:11:11.466",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457990,1750263071476,"fUST",-4246.95,0.00024109,6,"2025-06-18T16:11:11.476",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457991,1750263071486,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.486",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457992,1750263071496,"fUST",-3897.04,0.00024109,6,"2025-06-18T16:11:11.496",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457993,1750263071506,"fUST",-1762.73,0.00024109,6,"2025-06-18T16:11:11.506",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457994,1750263071516,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.516",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457995,1750263071525,"fUST",-741.78,0.00024109,6,"2025-06-18T16:11:11.525",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457996,1750263071535,"fUST",-2527.95,0.00024109,6,"2025-06-18T16:11:11.535",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457997,1750263071545,"fUST",-3589.72,0.00024109,6,"2025-06-18T16:11:11.545",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457998,1750263071556,"fUST",-1023.06,0.00024109,6,"2025-06-18T16:11:11.556",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366457999,1750263071566,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.566",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458000,1750263071574,"fUST",-662.53,0.00024109,6,"2025-06-18T16:11:11.574",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458001,1750263071583,"fUST",-780.04,0.00024109,6,"2025-06-18T16:11:11.583",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458002,1750263071592,"fUST",-420.0,0.00024109,6,"2025-06-18T16:11:11.592",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458003,1750263071600,"fUST",-618.72,0.00024109,6,"2025-06-18T16:11:11.600",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458004,1750263071609,"fUST",-684.86,0.00024109,6,"2025-06-18T16:11:11.609",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458005,1750263071618,"fUST",-4198.1,0.00024109,6,"2025-06-18T16:11:11.618",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458006,1750263071627,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.627",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458007,1750263071635,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.635",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458008,1750263071644,"fUST",-1596.71,0.00024109,6,"2025-06-18T16:11:11.644",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458009,1750263071653,"fUST",-546.05,0.00024109,6,"2025-06-18T16:11:11.653",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458010,1750263071749,"fUST",-649.37,0.00024109,6,"2025-06-18T16:11:11.749",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458011,1750263071764,"fUST",-477.36,0.00024109,6,"2025-06-18T16:11:11.764",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458012,1750263071772,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.772",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458013,1750263071780,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.780",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458014,1750263071788,"fUST",-1896.77,0.00024109,6,"2025-06-18T16:11:11.788",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458015,1750263071797,"fUST",-606.94,0.00024109,6,"2025-06-18T16:11:11.797",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458016,1750263071807,"fUST",-975.69,0.00024109,6,"2025-06-18T16:11:11.807",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458017,1750263071816,"fUST",-2289.57,0.00024109,6,"2025-06-18T16:11:11.816",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458018,1750263071826,"fUST",-607.85,0.00024109,6,"2025-06-18T16:11:11.826",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458019,1750263071836,"fUST",-1286.04,0.00024109,6,"2025-06-18T16:11:11.836",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458020,1750263071846,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.846",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458021,1750263071855,"fUST",-814.77,0.00024109,6,"2025-06-18T16:11:11.855",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458022,1750263071865,"fUST",-1284.44,0.00024109,6,"2025-06-18T16:11:11.865",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458023,1750263071874,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.874",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458024,1750263071884,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.884",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458025,1750263071894,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.894",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458026,1750263071904,"fUST",-577.06,0.00024109,6,"2025-06-18T16:11:11.904",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458027,1750263071915,"fUST",-761.19,0.00024109,6,"2025-06-18T16:11:11.915",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458028,1750263071925,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.925",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458029,1750263071935,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.935",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458030,1750263071944,"fUST",-641.22,0.00024109,6,"2025-06-18T16:11:11.944",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458031,1750263071954,"fUST",-1070.37,0.00024109,6,"2025-06-18T16:11:11.954",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458032,1750263071964,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.964",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458033,1750263071974,"fUST",-224.35342929,0.00024109,6,"2025-06-18T16:11:11.974",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458034,1750263071984,"fUST",-1741.04,0.00024109,6,"2025-06-18T16:11:11.984",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458035,1750263071994,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:11.994",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458036,1750263072004,"fUST",-9058.0,0.00024109,6,"2025-06-18T16:11:12.004",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458037,1750263072015,"fUST",-3081.13,0.00024109,6,"2025-06-18T16:11:12.015",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458038,1750263072024,"fUST",-514.89,0.00024109,6,"2025-06-18T16:11:12.024",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458039,1750263072034,"fUST",-460.0,0.00024109,6,"2025-06-18T16:11:12.034",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458040,1750263072044,"fUST",-718.17,0.00024109,6,"2025-06-18T16:11:12.044",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458041,1750263072054,"fUST",-715.56,0.00024109,6,"2025-06-18T16:11:12.054",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458042,1750263072064,"fUST",-462.03,0.00024109,6,"2025-06-18T16:11:12.064",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458043,1750263072073,"fUST",-3693.66,0.00024109,6,"2025-06-18T16:11:12.073",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458044,1750263072083,"fUST",-3790.453925,0.0002411,2,"2025-06-18T16:11:12.083",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458045,1750263072093,"fUST",-3000.0,0.0002411,2,"2025-06-18T16:11:12.093",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458046,1750263072102,"fUST",-3000.0,0.0002412,2,"2025-06-18T16:11:12.102",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458047,1750263072113,"fUST",-500.0,0.00024122,2,"2025-06-18T16:11:12.113",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458048,1750263072122,"fUST",-3000.0,0.0002413,2,"2025-06-18T16:11:12.122",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458049,1750263072132,"fUST",-500.0,0.00024136,2,"2025-06-18T16:11:12.132",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458050,1750263072143,"fUST",-3000.0,0.0002414,2,"2025-06-18T16:11:12.143",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458051,1750263072153,"fUST",-3000.0,0.0002415,2,"2025-06-18T16:11:12.153",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458052,1750263072164,"fUST",-3000.0,0.0002416,2,"2025-06-18T16:11:12.164",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458053,1750263072174,"fUST",-161.0,0.00024164,7,"2025-06-18T16:11:12.174",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458054,1750263072184,"fUST",-153.30466697,0.00024168,2,"2025-06-18T16:11:12.184",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458055,1750263072194,"fUST",-3000.0,0.0002417,2,"2025-06-18T16:11:12.194",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458056,1750263072204,"fUST",-168.0,0.00024171,2,"2025-06-18T16:11:12.204",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458057,1750263072213,"fUST",-947.14694789,0.00024176,10,"2025-06-18T16:11:12.213",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458058,1750263072224,"fUST",-3000.0,0.0002418,2,"2025-06-18T16:11:12.224",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458059,1750263072234,"fUST",-3000.0,0.0002419,2,"2025-06-18T16:11:12.234",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458060,1750263072243,"fUST",-57882.68,0.000242,2,"2025-06-18T16:11:12.243",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458061,1750263072253,"fUST",-764.22,0.000242,7,"2025-06-18T16:11:12.253",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458062,1750263072262,"fUST",-3000.0,0.000242,2,"2025-06-18T16:11:12.262",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458063,1750263072272,"fUST",-1000.0,0.000242,2,"2025-06-18T16:11:12.272",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458064,1750263072282,"fUST",-785.551636,0.00024205,3,"2025-06-18T16:11:12.282",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458065,1750263072292,"fUST",-3000.0,0.0002421,2,"2025-06-18T16:11:12.292",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458066,1750263072302,"fUST",-600.0,0.00024214,2,"2025-06-18T16:11:12.302",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458067,1750263072312,"fUST",-3000.0,0.0002422,2,"2025-06-18T16:11:12.312",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458068,1750263072325,"fUST",-3000.0,0.0002423,2,"2025-06-18T16:11:12.325",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458069,1750263072335,"fUST",-3000.0,0.0002424,2,"2025-06-18T16:11:12.335",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458070,1750263072345,"fUST",-365.5483814,0.00024247,2,"2025-06-18T16:11:12.345",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458071,1750263072355,"fUST",-365.5483814,0.00024247,2,"2025-06-18T16:11:12.355",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458072,1750263072366,"fUST",-365.5483814,0.00024247,2,"2025-06-18T16:11:12.366",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458073,1750263072376,"fUST",-3000.0,0.0002425,2,"2025-06-18T16:11:12.376",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458074,1750263072390,"fUST",-3000.0,0.0002426,2,"2025-06-18T16:11:12.390",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458075,1750263072412,"fUST",-3000.0,0.0002427,2,"2025-06-18T16:11:12.412",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458076,1750263072431,"fUST",-151.0,0.00024279,7,"2025-06-18T16:11:12.431",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458077,1750263072451,"fUST",-3000.0,0.0002428,2,"2025-06-18T16:11:12.451",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458078,1750263072472,"fUST",-3000.0,0.0002429,2,"2025-06-18T16:11:12.472",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458079,1750263072491,"fUST",-3000.0,0.000243,2,"2025-06-18T16:11:12.491",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458080,1750263072507,"fUST",-3000.0,0.0002431,2,"2025-06-18T16:11:12.507",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458081,1750263072523,"fUST",-3000.0,0.0002432,2,"2025-06-18T16:11:12.523",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458082,1750263072538,"fUST",-153.30466697,0.00024324,2,"2025-06-18T16:11:12.538",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458083,1750263072558,"fUST",-3000.0,0.0002433,2,"2025-06-18T16:11:12.558",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458084,1750263072577,"fUST",-3000.0,0.0002434,2,"2025-06-18T16:11:12.577",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458085,1750263072595,"fUST",-947.14694789,0.00024348,11,"2025-06-18T16:11:12.595",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458086,1750263072610,"fUST",-3000.0,0.0002435,2,"2025-06-18T16:11:12.610",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458087,1750263072628,"fUST",-3000.0,0.0002436,2,"2025-06-18T16:11:12.628",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458088,1750263072641,"fUST",-3000.0,0.00024364,2,"2025-06-18T16:11:12.641",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458089,1750263072658,"fUST",-765.95410642,0.00024364,2,"2025-06-18T16:11:12.658",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458090,1750263072674,"fUST",-1000.0,0.00024364,2,"2025-06-18T16:11:12.674",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458091,1750263072689,"fUST",-3000.0,0.0002437,2,"2025-06-18T16:11:12.689",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458092,1750263072704,"fUST",-3000.0,0.0002438,2,"2025-06-18T16:11:12.704",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458093,1750263072719,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:12.719",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458094,1750263072735,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:12.735",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458095,1750263072751,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:12.751",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458096,1750263072766,"fUST",-460.0,0.00024383,2,"2025-06-18T16:11:12.766",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458097,1750263072782,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:12.782",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458098,1750263072797,"fUST",-744.08,0.00024383,6,"2025-06-18T16:11:12.797",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458099,1750263072812,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:12.812",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458100,1750263072827,"fUST",-621.32,0.00024383,6,"2025-06-18T16:11:12.827",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458101,1750263072842,"fUST",-527.28,0.00024383,6,"2025-06-18T16:11:12.842",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458102,1750263072857,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:12.857",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458103,1750263072872,"fUST",-735.71,0.00024383,6,"2025-06-18T16:11:12.872",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458104,1750263072887,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:12.887",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458105,1750263072902,"fUST",-1023.56,0.00024383,6,"2025-06-18T16:11:12.902",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458106,1750263072917,"fUST",-487.84,0.00024383,6,"2025-06-18T16:11:12.917",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458107,1750263072931,"fUST",-666.78,0.00024383,6,"2025-06-18T16:11:12.931",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458108,1750263072947,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:12.947",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458109,1750263072961,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:12.961",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458110,1750263072976,"fUST",-791.85,0.00024383,6,"2025-06-18T16:11:12.976",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458111,1750263072990,"fUST",-1170.02,0.00024383,6,"2025-06-18T16:11:12.990",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458112,1750263073005,"fUST",-568.65,0.00024383,6,"2025-06-18T16:11:13.005",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458113,1750263073020,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.020",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458114,1750263073036,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.036",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458115,1750263073052,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.052",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458116,1750263073068,"fUST",-474.87,0.00024383,6,"2025-06-18T16:11:13.068",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458117,1750263073083,"fUST",-518.56,0.00024383,6,"2025-06-18T16:11:13.083",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458118,1750263073097,"fUST",-671.47,0.00024383,6,"2025-06-18T16:11:13.097",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458119,1750263073112,"fUST",-4246.95,0.00024383,6,"2025-06-18T16:11:13.112",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458120,1750263073128,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.128",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458121,1750263073143,"fUST",-3897.04,0.00024383,6,"2025-06-18T16:11:13.143",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458122,1750263073158,"fUST",-1762.73,0.00024383,6,"2025-06-18T16:11:13.158",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458123,1750263073177,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.177",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458124,1750263073192,"fUST",-741.78,0.00024383,6,"2025-06-18T16:11:13.192",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458125,1750263073207,"fUST",-2527.95,0.00024383,6,"2025-06-18T16:11:13.207",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458126,1750263073223,"fUST",-3589.72,0.00024383,6,"2025-06-18T16:11:13.223",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458127,1750263073239,"fUST",-1023.06,0.00024383,6,"2025-06-18T16:11:13.239",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458128,1750263073255,"fUST",-662.53,0.00024383,6,"2025-06-18T16:11:13.255",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458129,1750263073270,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.270",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458130,1750263073286,"fUST",-780.04,0.00024383,6,"2025-06-18T16:11:13.286",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458131,1750263073302,"fUST",-618.72,0.00024383,6,"2025-06-18T16:11:13.302",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458132,1750263073319,"fUST",-684.86,0.00024383,6,"2025-06-18T16:11:13.319",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458133,1750263073335,"fUST",-4198.1,0.00024383,6,"2025-06-18T16:11:13.335",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458134,1750263073347,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.347",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458135,1750263073358,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.358",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458136,1750263073370,"fUST",-1596.71,0.00024383,6,"2025-06-18T16:11:13.370",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458137,1750263073381,"fUST",-546.05,0.00024383,6,"2025-06-18T16:11:13.381",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458138,1750263073528,"fUST",-649.37,0.00024383,6,"2025-06-18T16:11:13.528",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458139,1750263073547,"fUST",-477.36,0.00024383,6,"2025-06-18T16:11:13.547",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458140,1750263073558,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.558",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458141,1750263073567,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.567",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458142,1750263073577,"fUST",-1896.77,0.00024383,6,"2025-06-18T16:11:13.577",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458143,1750263073586,"fUST",-606.94,0.00024383,6,"2025-06-18T16:11:13.586",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458144,1750263073596,"fUST",-975.69,0.00024383,6,"2025-06-18T16:11:13.596",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458145,1750263073606,"fUST",-2289.57,0.00024383,6,"2025-06-18T16:11:13.606",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458146,1750263073617,"fUST",-607.85,0.00024383,6,"2025-06-18T16:11:13.617",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458147,1750263073627,"fUST",-1286.04,0.00024383,6,"2025-06-18T16:11:13.627",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458148,1750263073637,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.637",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458149,1750263073647,"fUST",-814.77,0.00024383,6,"2025-06-18T16:11:13.647",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458150,1750263073656,"fUST",-1284.44,0.00024383,6,"2025-06-18T16:11:13.656",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458151,1750263073666,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.666",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458152,1750263073677,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.677",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458153,1750263073687,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.687",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458154,1750263073697,"fUST",-577.06,0.00024383,6,"2025-06-18T16:11:13.697",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458155,1750263073707,"fUST",-761.19,0.00024383,6,"2025-06-18T16:11:13.707",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458156,1750263073717,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.717",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458157,1750263073726,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.726",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458158,1750263073735,"fUST",-641.22,0.00024383,6,"2025-06-18T16:11:13.735",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458159,1750263073745,"fUST",-1070.37,0.00024383,6,"2025-06-18T16:11:13.745",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458160,1750263073755,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.755",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458161,1750263073765,"fUST",-1741.04,0.00024383,6,"2025-06-18T16:11:13.765",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458162,1750263073775,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.775",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458163,1750263073785,"fUST",-9058.0,0.00024383,6,"2025-06-18T16:11:13.785",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458164,1750263073795,"fUST",-3081.13,0.00024383,6,"2025-06-18T16:11:13.795",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458165,1750263073805,"fUST",-514.89,0.00024383,6,"2025-06-18T16:11:13.805",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458166,1750263073815,"fUST",-460.0,0.00024383,6,"2025-06-18T16:11:13.815",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458167,1750263073824,"fUST",-718.17,0.00024383,6,"2025-06-18T16:11:13.824",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458168,1750263073834,"fUST",-715.56,0.00024383,6,"2025-06-18T16:11:13.834",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458169,1750263073843,"fUST",-462.03,0.00024383,6,"2025-06-18T16:11:13.843",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458170,1750263073853,"fUST",-3693.66,0.00024383,6,"2025-06-18T16:11:13.853",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458171,1750263073862,"fUST",-574.2153043,0.00024384,2,"2025-06-18T16:11:13.862",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458172,1750263073871,"fUST",-317.8616018,0.00024384,2,"2025-06-18T16:11:13.871",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458173,1750263073881,"fUST",-306.0,0.00024384,2,"2025-06-18T16:11:13.881",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458174,1750263073890,"fUST",-177.0323298,0.00024384,2,"2025-06-18T16:11:13.890",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458175,1750263073900,"fUST",-574.2153043,0.00024384,2,"2025-06-18T16:11:13.900",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458176,1750263073910,"fUST",-515.3103067,0.00024384,2,"2025-06-18T16:11:13.910",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458177,1750263073919,"fUST",-3000.0,0.0002439,2,"2025-06-18T16:11:13.919",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458178,1750263073929,"fUST",-3000.0,0.000244,2,"2025-06-18T16:11:13.929",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458179,1750263073939,"fUST",-3000.0,0.0002441,2,"2025-06-18T16:11:13.939",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458180,1750263073948,"fUST",-3000.0,0.0002442,2,"2025-06-18T16:11:13.948",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458181,1750263073958,"fUST",-500.0,0.00024425,2,"2025-06-18T16:11:13.958",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458182,1750263073968,"fUST",-3000.0,0.0002443,2,"2025-06-18T16:11:13.968",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458183,1750263073978,"fUST",-4285.85533,0.0002444,2,"2025-06-18T16:11:13.978",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458184,1750263073987,"fUST",-1063.24869493,0.00024466,2,"2025-06-18T16:11:13.987",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458185,1750263073997,"fUST",-394.84234685,0.00024466,2,"2025-06-18T16:11:13.997",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458186,1750263074007,"fUST",-587.0,0.0002448,2,"2025-06-18T16:11:14.007",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458187,1750263074017,"fUST",-153.30466697,0.0002448,2,"2025-06-18T16:11:14.017",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458188,1750263074027,"fUST",-587.0,0.0002448,2,"2025-06-18T16:11:14.027",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458189,1750263074036,"fUST",-160.0,0.000245,7,"2025-06-18T16:11:14.036",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458190,1750263074046,"fUST",-151.0,0.00024515,7,"2025-06-18T16:11:14.046",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458191,1750263074055,"fUST",-947.14694789,0.00024521,11,"2025-06-18T16:11:14.055",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458192,1750263074065,"fUST",-800.0,0.0002458,2,"2025-06-18T16:11:14.065",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458193,1750263074075,"fUST",-500.0,0.00024582,2,"2025-06-18T16:11:14.075",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458194,1750263074085,"fUST",-5000.0,0.00024597,2,"2025-06-18T16:11:14.085",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458195,1750263074095,"fUST",-51079.67,0.000246,7,"2025-06-18T16:11:14.095",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458196,1750263074105,"fUST",-315.48910325,0.000246,7,"2025-06-18T16:11:14.105",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458197,1750263074114,"fUST",-154.671531,0.000246,7,"2025-06-18T16:11:14.114",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458198,1750263074124,"fUST",-151.0,0.000246,7,"2025-06-18T16:11:14.124",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458199,1750263074134,"fUST",-224.0,0.00024627,2,"2025-06-18T16:11:14.134",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458200,1750263074144,"fUST",-153.30466697,0.00024636,2,"2025-06-18T16:11:14.144",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458201,1750263074153,"fUST",-160.0,0.00024656,2,"2025-06-18T16:11:14.153",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458202,1750263074163,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.163",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458203,1750263074172,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.172",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458204,1750263074181,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.181",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458205,1750263074191,"fUST",-300.0,0.00024657,4,"2025-06-18T16:11:14.191",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458206,1750263074200,"fUST",-460.0,0.00024657,2,"2025-06-18T16:11:14.200",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458207,1750263074210,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.210",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458208,1750263074220,"fUST",-744.08,0.00024657,6,"2025-06-18T16:11:14.220",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458209,1750263074230,"fUST",-263.28085363,0.00024657,4,"2025-06-18T16:11:14.230",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458210,1750263074240,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.240",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458211,1750263074250,"fUST",-621.32,0.00024657,6,"2025-06-18T16:11:14.250",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458212,1750263074260,"fUST",-527.28,0.00024657,6,"2025-06-18T16:11:14.260",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458213,1750263074270,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.270",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458214,1750263074280,"fUST",-735.71,0.00024657,6,"2025-06-18T16:11:14.280",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458215,1750263074289,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.289",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458216,1750263074300,"fUST",-1023.56,0.00024657,6,"2025-06-18T16:11:14.300",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458217,1750263074310,"fUST",-487.84,0.00024657,6,"2025-06-18T16:11:14.310",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458218,1750263074324,"fUST",-666.78,0.00024657,6,"2025-06-18T16:11:14.324",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458219,1750263074334,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.334",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458220,1750263074344,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.344",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458221,1750263074354,"fUST",-791.85,0.00024657,6,"2025-06-18T16:11:14.354",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458222,1750263074365,"fUST",-1170.02,0.00024657,6,"2025-06-18T16:11:14.365",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458223,1750263074375,"fUST",-568.65,0.00024657,6,"2025-06-18T16:11:14.375",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458224,1750263074384,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.384",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458225,1750263074395,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.395",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458226,1750263074405,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.405",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458227,1750263074415,"fUST",-474.87,0.00024657,6,"2025-06-18T16:11:14.415",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458228,1750263074426,"fUST",-518.56,0.00024657,6,"2025-06-18T16:11:14.426",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458229,1750263074436,"fUST",-671.47,0.00024657,6,"2025-06-18T16:11:14.436",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458230,1750263074447,"fUST",-4246.95,0.00024657,6,"2025-06-18T16:11:14.447",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458231,1750263074457,"fUST",-520.14368675,0.00024657,6,"2025-06-18T16:11:14.457",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458232,1750263074466,"fUST",-3897.04,0.00024657,6,"2025-06-18T16:11:14.466",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458233,1750263074476,"fUST",-1762.73,0.00024657,6,"2025-06-18T16:11:14.476",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458234,1750263074487,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.487",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458235,1750263074498,"fUST",-741.78,0.00024657,6,"2025-06-18T16:11:14.498",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458236,1750263074508,"fUST",-2527.95,0.00024657,6,"2025-06-18T16:11:14.508",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458237,1750263074519,"fUST",-3589.72,0.00024657,6,"2025-06-18T16:11:14.519",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458238,1750263074528,"fUST",-1023.06,0.00024657,6,"2025-06-18T16:11:14.528",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458239,1750263074538,"fUST",-662.53,0.00024657,6,"2025-06-18T16:11:14.538",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458240,1750263074548,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.548",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458241,1750263074557,"fUST",-780.04,0.00024657,6,"2025-06-18T16:11:14.557",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458242,1750263074567,"fUST",-151.0,0.00024657,7,"2025-06-18T16:11:14.567",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458243,1750263074577,"fUST",-618.72,0.00024657,6,"2025-06-18T16:11:14.577",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458244,1750263074587,"fUST",-684.86,0.00024657,6,"2025-06-18T16:11:14.587",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458245,1750263074596,"fUST",-4198.1,0.00024657,6,"2025-06-18T16:11:14.596",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458246,1750263074606,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.606",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458247,1750263074616,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.616",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458248,1750263074626,"fUST",-1596.71,0.00024657,6,"2025-06-18T16:11:14.626",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458249,1750263074635,"fUST",-546.05,0.00024657,6,"2025-06-18T16:11:14.635",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458250,1750263074645,"fUST",-649.37,0.00024657,6,"2025-06-18T16:11:14.645",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458251,1750263074654,"fUST",-477.36,0.00024657,6,"2025-06-18T16:11:14.654",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458252,1750263074664,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.664",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458253,1750263074674,"fUST",-570.16062234,0.00024657,6,"2025-06-18T16:11:14.674",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458254,1750263074684,"fUST",-1896.77,0.00024657,6,"2025-06-18T16:11:14.684",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458255,1750263074693,"fUST",-606.94,0.00024657,6,"2025-06-18T16:11:14.693",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458256,1750263074702,"fUST",-975.69,0.00024657,6,"2025-06-18T16:11:14.702",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458257,1750263074712,"fUST",-151.0,0.00024657,7,"2025-06-18T16:11:14.712",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458258,1750263074721,"fUST",-2289.57,0.00024657,6,"2025-06-18T16:11:14.721",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458259,1750263074730,"fUST",-607.85,0.00024657,6,"2025-06-18T16:11:14.730",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458260,1750263074740,"fUST",-151.0,0.00024657,7,"2025-06-18T16:11:14.740",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458261,1750263074749,"fUST",-1286.04,0.00024657,6,"2025-06-18T16:11:14.749",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458262,1750263074759,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.759",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458263,1750263074768,"fUST",-814.77,0.00024657,6,"2025-06-18T16:11:14.768",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458264,1750263074778,"fUST",-1284.44,0.00024657,6,"2025-06-18T16:11:14.778",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458265,1750263074788,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.788",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458266,1750263074798,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.798",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458267,1750263074808,"fUST",-151.0,0.00024657,7,"2025-06-18T16:11:14.808",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458268,1750263074817,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.817",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458269,1750263074827,"fUST",-577.06,0.00024657,6,"2025-06-18T16:11:14.827",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458270,1750263074837,"fUST",-761.19,0.00024657,6,"2025-06-18T16:11:14.837",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458271,1750263074847,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.847",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458272,1750263074857,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.857",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458273,1750263074867,"fUST",-641.22,0.00024657,6,"2025-06-18T16:11:14.867",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458274,1750263074876,"fUST",-1070.37,0.00024657,6,"2025-06-18T16:11:14.876",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458275,1750263074887,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.887",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458276,1750263074896,"fUST",-1741.04,0.00024657,6,"2025-06-18T16:11:14.896",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458277,1750263074907,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.907",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458278,1750263074916,"fUST",-9058.0,0.00024657,6,"2025-06-18T16:11:14.916",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458279,1750263074927,"fUST",-3081.13,0.00024657,6,"2025-06-18T16:11:14.927",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458280,1750263074938,"fUST",-514.89,0.00024657,6,"2025-06-18T16:11:14.938",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458281,1750263074947,"fUST",-460.0,0.00024657,6,"2025-06-18T16:11:14.947",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458282,1750263074957,"fUST",-718.17,0.00024657,6,"2025-06-18T16:11:14.957",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458283,1750263074966,"fUST",-715.56,0.00024657,6,"2025-06-18T16:11:14.966",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458284,1750263074976,"fUST",-442.23296399,0.00024658,2,"2025-06-18T16:11:14.976",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458285,1750263074985,"fUST",-438.4126145,0.00024658,2,"2025-06-18T16:11:14.985",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458286,1750263074994,"fUST",-500.0,0.00024658,2,"2025-06-18T16:11:14.994",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458287,1750263075004,"fUST",-500.0,0.00024685,2,"2025-06-18T16:11:15.004",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458288,1750263075014,"fUST",-947.14694789,0.00024693,11,"2025-06-18T16:11:15.014",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458289,1750263075024,"fUST",-877.69780996,0.00024696,2,"2025-06-18T16:11:15.024",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458290,1750263075033,"fUST",-1384.57,0.000247,7,"2025-06-18T16:11:15.033",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458291,1750263075042,"fUST",-1747.0,0.000247,3,"2025-06-18T16:11:15.042",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458292,1750263075052,"fUST",-151.0,0.000247,3,"2025-06-18T16:11:15.052",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458293,1750263075062,"fUST",-1747.0,0.000247,3,"2025-06-18T16:11:15.062",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458294,1750263075071,"fUST",-151.0,0.000247,3,"2025-06-18T16:11:15.071",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458295,1750263075080,"fUST",-1747.0,0.000247,3,"2025-06-18T16:11:15.080",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458296,1750263075090,"fUST",-151.0,0.000247,3,"2025-06-18T16:11:15.090",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458297,1750263075099,"fUST",-1747.0,0.000247,3,"2025-06-18T16:11:15.099",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458298,1750263075108,"fUST",-151.0,0.000247,3,"2025-06-18T16:11:15.108",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458299,1750263075119,"fUST",-1747.0,0.000247,3,"2025-06-18T16:11:15.119",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458300,1750263075128,"fUST",-151.0,0.000247,3,"2025-06-18T16:11:15.128",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458301,1750263075138,"fUST",-1747.0,0.000247,3,"2025-06-18T16:11:15.138",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458302,1750263075148,"fUST",-151.0,0.000247,3,"2025-06-18T16:11:15.148",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458303,1750263075157,"fUST",-1747.0,0.000247,3,"2025-06-18T16:11:15.157",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458304,1750263075166,"fUST",-151.0,0.000247,3,"2025-06-18T16:11:15.166",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458305,1750263075175,"fUST",-1747.0,0.000247,3,"2025-06-18T16:11:15.175",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458306,1750263075184,"fUST",-1747.0,0.000247,3,"2025-06-18T16:11:15.184",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458307,1750263075194,"fUST",-151.0,0.000247,3,"2025-06-18T16:11:15.194",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458308,1750263075204,"fUST",-1747.0,0.000247,3,"2025-06-18T16:11:15.204",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458309,1750263075214,"fUST",-151.0,0.000247,3,"2025-06-18T16:11:15.214",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458310,1750263075224,"fUST",-1747.0,0.000247,3,"2025-06-18T16:11:15.224",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458311,1750263075233,"fUST",-151.0,0.000247,3,"2025-06-18T16:11:15.233",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458312,1750263075243,"fUST",-1747.0,0.000247,3,"2025-06-18T16:11:15.243",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458313,1750263075252,"fUST",-151.0,0.000247,3,"2025-06-18T16:11:15.252",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458314,1750263075262,"fUST",-1747.0,0.000247,3,"2025-06-18T16:11:15.262",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458315,1750263075271,"fUST",-151.0,0.000247,3,"2025-06-18T16:11:15.271",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458316,1750263075281,"fUST",-1747.0,0.000247,3,"2025-06-18T16:11:15.281",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458317,1750263075290,"fUST",-151.0,0.000247,3,"2025-06-18T16:11:15.290",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458318,1750263075300,"fUST",-1164.28628493,0.000247,3,"2025-06-18T16:11:15.300",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458319,1750263075310,"fUST",-213.43818883,0.000247,3,"2025-06-18T16:11:15.310",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458320,1750263075323,"fUST",-12542.39314967,0.000247,3,"2025-06-18T16:11:15.323",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458321,1750263075333,"fUST",-1000.0,0.000247,2,"2025-06-18T16:11:15.333",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458322,1750263075342,"fUST",-835.98428123,0.000247,3,"2025-06-18T16:11:15.342",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458323,1750263075351,"fUST",-845.78193577,0.000247,3,"2025-06-18T16:11:15.351",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458324,1750263075362,"fUST",-229.98435572,0.000247,3,"2025-06-18T16:11:15.362",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458325,1750263075372,"fUST",-213.43818883,0.000247,3,"2025-06-18T16:11:15.372",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458326,1750263075382,"fUST",-315.48910325,0.000247,3,"2025-06-18T16:11:15.382",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458327,1750263075392,"fUST",-424.70586748,0.000247,3,"2025-06-18T16:11:15.392",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458328,1750263075402,"fUST",-48171.5748017,0.00024708,7,"2025-06-18T16:11:15.402",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458329,1750263075412,"fUST",-500.0,0.00024713,2,"2025-06-18T16:11:15.412",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458330,1750263075422,"fUST",-500.0,0.0002474,2,"2025-06-18T16:11:15.422",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458331,1750263075432,"fUST",-151.0,0.00024751,7,"2025-06-18T16:11:15.432",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458332,1750263075442,"fUST",-500.0,0.00024768,2,"2025-06-18T16:11:15.442",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458333,1750263075451,"fUST",-153.30466697,0.00024792,2,"2025-06-18T16:11:15.451",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458334,1750263075461,"fUST",-200.0,0.00024794,120,"2025-06-18T16:11:15.461",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458335,1750263075471,"fUST",-500.0,0.00024795,2,"2025-06-18T16:11:15.471",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458336,1750263075482,"fUST",-151.0,0.000248,7,"2025-06-18T16:11:15.482",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458337,1750263075492,"fUST",-151.0,0.000248,7,"2025-06-18T16:11:15.492",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458338,1750263075502,"fUST",-500.0,0.00024822,2,"2025-06-18T16:11:15.502",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458339,1750263075512,"fUST",-224.0,0.00024828,2,"2025-06-18T16:11:15.512",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458340,1750263075522,"fUST",-200.0,0.00024833,120,"2025-06-18T16:11:15.522",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458341,1750263075531,"fUST",-39450.25,0.0002484,12,"2025-06-18T16:11:15.531",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458342,1750263075540,"fUST",-500.0,0.0002485,2,"2025-06-18T16:11:15.540",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458343,1750263075550,"fUST",-5000.0,0.00024856,2,"2025-06-18T16:11:15.550",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458344,1750263075560,"fUST",-5000.0,0.00024856,2,"2025-06-18T16:11:15.560",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458345,1750263075569,"fUST",-5000.0,0.00024856,2,"2025-06-18T16:11:15.569",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458346,1750263075579,"fUST",-5000.0,0.00024856,2,"2025-06-18T16:11:15.579",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458347,1750263075589,"fUST",-5000.0,0.00024856,2,"2025-06-18T16:11:15.589",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458348,1750263075599,"fUST",-947.14694789,0.00024866,12,"2025-06-18T16:11:15.599",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458349,1750263075608,"fUST",-500.0,0.00024873,2,"2025-06-18T16:11:15.608",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458350,1750263075616,"fUST",-500.0,0.00024877,2,"2025-06-18T16:11:15.616",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458351,1750263075626,"fUST",-160.47005698,0.00024899,2,"2025-06-18T16:11:15.626",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458352,1750263075635,"fUST",-200.0,0.00024899,2,"2025-06-18T16:11:15.635",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458353,1750263075645,"fUST",-26741.49129269,0.000249,2,"2025-06-18T16:11:15.645",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458354,1750263075654,"fUST",-42918.44830414,0.000249,2,"2025-06-18T16:11:15.654",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458355,1750263075664,"fUST",-151.0,0.000249,7,"2025-06-18T16:11:15.664",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458356,1750263075779,"fUST",-151.0,0.000249,7,"2025-06-18T16:11:15.779",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458357,1750263075791,"fUST",-187.731642,0.000249,7,"2025-06-18T16:11:15.791",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458358,1750263075801,"fUST",-151.0,0.000249,7,"2025-06-18T16:11:15.801",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458359,1750263075810,"fUST",-153.646742,0.000249,7,"2025-06-18T16:11:15.810",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458360,1750263075819,"fUST",-151.0,0.000249,7,"2025-06-18T16:11:15.819",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458361,1750263075830,"fUST",-238.752,0.000249,7,"2025-06-18T16:11:15.830",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458362,1750263075839,"fUST",-151.0,0.000249,7,"2025-06-18T16:11:15.839",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458363,1750263075849,"fUST",-323501.90590205,0.000249,2,"2025-06-18T16:11:15.849",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458364,1750263076034,"fUST",-460.0,0.00021917,6,"2025-06-18T16:11:16.034",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458365,1750263076044,"fUST",-460.0,0.00021917,6,"2025-06-18T16:11:16.044",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458366,1750263076055,"fUST",-111.38245891,0.00021917,6,"2025-06-18T16:11:16.055",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458367,1750263076066,"fUST",-348.61754109,0.00021917,6,"2025-06-18T16:11:16.066",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458368,1750263076077,"fUST",-357.27000869,0.000249,2,"2025-06-18T16:11:16.077",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458369,1750263076333,"fUST",-460.0,0.00021917,6,"2025-06-18T16:11:16.333",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458370,1750263076343,"fUST",-460.0,0.00021917,6,"2025-06-18T16:11:16.343",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458371,1750263076351,"fUST",-460.0,0.00021917,6,"2025-06-18T16:11:16.351",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458372,1750263076360,"fUST",-460.0,0.00021917,6,"2025-06-18T16:11:16.360",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458373,1750263076371,"fUST",-460.38424079,0.00021917,2,"2025-06-18T16:11:16.371",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458374,1750263076380,"fUST",-460.0,0.00021917,6,"2025-06-18T16:11:16.380",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458375,1750263076390,"fUST",-306.03172676,0.00022191,6,"2025-06-18T16:11:16.390",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458376,1750263076400,"fUST",-460.0,0.00022191,6,"2025-06-18T16:11:16.400",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458377,1750263076409,"fUST",-460.0,0.00022191,6,"2025-06-18T16:11:16.409",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458378,1750263076419,"fUST",-460.0,0.00022191,6,"2025-06-18T16:11:16.419",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458379,1750263076430,"fUST",-460.0,0.00022191,6,"2025-06-18T16:11:16.430",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458380,1750263076439,"fUST",-460.0,0.00022191,6,"2025-06-18T16:11:16.439",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458381,1750263076448,"fUST",-460.0,0.00022191,6,"2025-06-18T16:11:16.448",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458382,1750263076457,"fUST",-283.66,0.00022465,6,"2025-06-18T16:11:16.457",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458383,1750263076466,"fUST",-460.0,0.00022465,6,"2025-06-18T16:11:16.466",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458384,1750263076476,"fUST",-460.0,0.00022465,6,"2025-06-18T16:11:16.476",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458385,1750263076486,"fUST",-340.0,0.00022465,6,"2025-06-18T16:11:16.486",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458386,1750263076496,"fUST",-410.0,0.00022465,6,"2025-06-18T16:11:16.496",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458387,1750263076505,"fUST",-119.36403245,0.00022465,6,"2025-06-18T16:11:16.505",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458388,1750263076730,"fUST",-338.94080849,0.00021917,6,"2025-06-18T16:11:16.730",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458389,1750263086718,"fUST",777.26,0.00018953,2,"2025-06-18T16:11:26.718",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458390,1750263168283,"fUST",783.36,0.00018937,2,"2025-06-18T16:12:48.283",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458392,1750263249858,"fUST",773.39,0.00019015,2,"2025-06-18T16:14:09.858",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458393,1750263331811,"fUST",763.55,0.00018993,2,"2025-06-18T16:15:31.811",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458395,1750263401754,"fUST",161.463613,0.00013699,2,"2025-06-18T16:16:41.754",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458397,1750263417949,"fUST",753.83,0.00018919,2,"2025-06-18T16:16:57.949",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458398,1750263504951,"fUST",744.24,0.0001892,2,"2025-06-18T16:18:24.951",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458401,1750263584174,"fUST",28935.0,0.00023,30,"2025-06-18T16:19:44.174",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458402,1750263587288,"fUST",734.77,0.00018923,2,"2025-06-18T16:19:47.288",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458403,1750263590324,"fUST",500.0,0.00023,30,"2025-06-18T16:19:50.324",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458404,1750263656446,"fUST",2846.64,0.000245,120,"2025-06-18T16:20:56.446",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458405,1750263668872,"fUST",725.42,0.00018912,2,"2025-06-18T16:21:08.872",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458409,1750263748721,"fUST",716.18,0.00018953,2,"2025-06-18T16:22:28.721",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458410,1750263830072,"fUST",-173.567887,0.00019668,2,"2025-06-18T16:23:50.072",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458411,1750263830093,"fUST",-593.60832699,0.0001998,2,"2025-06-18T16:23:50.093",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458412,1750263830115,"fUST",-2116.79202649,0.0002,2,"2025-06-18T16:23:50.115",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458413,1750263830137,"fUST",-300.0,0.00020637,2,"2025-06-18T16:23:50.137",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458414,1750263830157,"fUST",-280.09952688,0.00020638,2,"2025-06-18T16:23:50.157",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458415,1750263830179,"fUST",-500.0,0.00020638,2,"2025-06-18T16:23:50.179",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458416,1750263830200,"fUST",-609.75,0.00020638,2,"2025-06-18T16:23:50.200",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458417,1750263830222,"fUST",-500.0,0.00020638,2,"2025-06-18T16:23:50.222",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458418,1750263830243,"fUST",-500.0,0.00020638,2,"2025-06-18T16:23:50.243",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458419,1750263830266,"fUST",-500.0,0.00020638,2,"2025-06-18T16:23:50.266",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458420,1750263830288,"fUST",-500.0,0.00020638,2,"2025-06-18T16:23:50.288",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458421,1750263830310,"fUST",-500.0,0.00020638,2,"2025-06-18T16:23:50.310",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458422,1750263830333,"fUST",-500.0,0.00020638,2,"2025-06-18T16:23:50.333",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458423,1750263830358,"fUST",-500.0,0.00020638,2,"2025-06-18T16:23:50.358",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458424,1750263830379,"fUST",-559.03873196,0.00020638,2,"2025-06-18T16:23:50.379",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458425,1750263830401,"fUST",-500.0,0.00020638,2,"2025-06-18T16:23:50.401",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458426,1750263830423,"fUST",-617.85287769,0.00020638,2,"2025-06-18T16:23:50.423",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458427,1750263830446,"fUST",-249.29062299,0.00020638,2,"2025-06-18T16:23:50.446",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458428,1750263831380,"fUST",707.07,0.00018945,2,"2025-06-18T16:23:51.380",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458429,1750263885198,"fUST",1000.0,0.00024,120,"2025-06-18T16:24:45.198",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458430,1750263912953,"fUST",700.1,0.00018733,2,"2025-06-18T16:25:12.953",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458433,1750263994374,"fUST",691.19,0.00018667,2,"2025-06-18T16:26:34.374",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458434,1750264016131,"fUST",-159.77149774,0.00019555,2,"2025-06-18T16:26:56.131",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458435,1750264074783,"fUST",1000.0,0.0001911,2,"2025-06-18T16:27:54.783",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458436,1750264076626,"fUST",680.36,0.00018664,2,"2025-06-18T16:27:56.626",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458439,1750264146124,"fUST",-1324.50358552,0.00019552,2,"2025-06-18T16:29:06.124",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458441,1750264157876,"fUST",654.85,0.00018663,2,"2025-06-18T16:29:17.876",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458443,1750264163126,"fUST",-1309.69,0.00019552,2,"2025-06-18T16:29:23.126",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458444,1750264163147,"fUST",-1964.54,0.00020441,2,"2025-06-18T16:29:23.147",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458445,1750264163168,"fUST",-4203.0,0.000205,2,"2025-06-18T16:29:23.168",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458446,1750264163189,"fUST",-382.47966379,0.00020575,2,"2025-06-18T16:29:23.189",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458447,1750264163211,"fUST",-300.0,0.00020636,2,"2025-06-18T16:29:23.211",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458448,1750264163233,"fUST",-1200.0,0.00020637,2,"2025-06-18T16:29:23.233",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458449,1750264163253,"fUST",-300.0,0.00020637,2,"2025-06-18T16:29:23.253",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458450,1750264163274,"fUST",-300.0,0.00020637,2,"2025-06-18T16:29:23.274",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458451,1750264163300,"fUST",-162.18946696,0.00020638,2,"2025-06-18T16:29:23.300",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458452,1750264163324,"fUST",-527.98344431,0.00020638,2,"2025-06-18T16:29:23.324",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458453,1750264163345,"fUST",-500.0,0.00020638,2,"2025-06-18T16:29:23.345",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458454,1750264163369,"fUST",-500.0,0.00020638,2,"2025-06-18T16:29:23.369",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458455,1750264163390,"fUST",-279.66932477,0.00020638,2,"2025-06-18T16:29:23.390",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458456,1750264169081,"fUST",-220.33067523,0.00020638,2,"2025-06-18T16:29:29.081",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458457,1750264169103,"fUST",-500.0,0.00020638,2,"2025-06-18T16:29:29.103",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458458,1750264169124,"fUST",-500.0,0.00020638,2,"2025-06-18T16:29:29.124",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458459,1750264169147,"fUST",-500.0,0.00020638,2,"2025-06-18T16:29:29.147",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458460,1750264169168,"fUST",-500.0,0.00020638,2,"2025-06-18T16:29:29.168",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458461,1750264169189,"fUST",-500.0,0.00020638,2,"2025-06-18T16:29:29.189",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458462,1750264169210,"fUST",-500.0,0.00020638,2,"2025-06-18T16:29:29.210",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458463,1750264169231,"fUST",-10566.05122337,0.00020639,2,"2025-06-18T16:29:29.231",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458470,1750264232016,"fUST",-300.0,0.00020638,2,"2025-06-18T16:30:32.016",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458471,1750264232026,"fUST",-300.0,0.00020638,2,"2025-06-18T16:30:32.026",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458472,1750264232036,"fUST",-1200.0,0.00020638,2,"2025-06-18T16:30:32.036",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458473,1750264232046,"fUST",-10556.06601982,0.00020639,2,"2025-06-18T16:30:32.046",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458615,1750264237926,"fUST",-1506.80201828,0.00020639,2,"2025-06-18T16:30:37.926",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458616,1750264237937,"fUST",-2271.08073853,0.00020639,2,"2025-06-18T16:30:37.937",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458617,1750264237947,"fUST",-299.44267522,0.00020675,2,"2025-06-18T16:30:37.947",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458618,1750264237959,"fUST",-741.63852722,0.00020675,2,"2025-06-18T16:30:37.959",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458619,1750264237968,"fUST",-182.036112,0.00020869,2,"2025-06-18T16:30:37.968",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458620,1750264237977,"fUST",-447.55371604,0.00021328,2,"2025-06-18T16:30:37.977",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458622,1750264237987,"fUST",-401.98365308,0.00021328,2,"2025-06-18T16:30:37.987",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458623,1750264237996,"fUST",-267.94223222,0.00021328,2,"2025-06-18T16:30:37.996",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458624,1750264238006,"fUST",-161.463613,0.00021404,2,"2025-06-18T16:30:38.006",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458625,1750264238015,"fUST",-591.84660186,0.00021848,2,"2025-06-18T16:30:38.015",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458626,1750264238025,"fUST",-987.95688997,0.000219,6,"2025-06-18T16:30:38.025",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458627,1750264238034,"fUST",-219.63,0.00021907,3,"2025-06-18T16:30:38.034",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458628,1750264238043,"fUST",-658.91,0.00021907,3,"2025-06-18T16:30:38.043",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458629,1750264238053,"fUST",-500.38223619,0.00021916,2,"2025-06-18T16:30:38.053",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458630,1750264238062,"fUST",-199.082,0.00021916,2,"2025-06-18T16:30:38.062",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458632,1750264238073,"fUST",-500.0,0.00021916,2,"2025-06-18T16:30:38.073",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458634,1750264238083,"fUST",-160.0,0.00021916,2,"2025-06-18T16:30:38.083",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458636,1750264238092,"fUST",-506.16148271,0.00021917,6,"2025-06-18T16:30:38.092",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458638,1750264238101,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.101",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458639,1750264238111,"fUST",-456.23728154,0.00021917,6,"2025-06-18T16:30:38.111",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458640,1750264238120,"fUST",-462.06058847,0.00021917,6,"2025-06-18T16:30:38.120",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458641,1750264238129,"fUST",-198.65551253,0.00021917,6,"2025-06-18T16:30:38.129",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458642,1750264238139,"fUST",-440.0,0.00021917,6,"2025-06-18T16:30:38.139",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458643,1750264238150,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.150",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458644,1750264238160,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.160",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458645,1750264238169,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.169",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458646,1750264238178,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.178",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458647,1750264238188,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.188",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458648,1750264238198,"fUST",-420.0,0.00021917,6,"2025-06-18T16:30:38.198",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458649,1750264238208,"fUST",-380.0,0.00021917,6,"2025-06-18T16:30:38.208",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458650,1750264238217,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.217",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458651,1750264238227,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.227",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458652,1750264238236,"fUST",-440.0,0.00021917,6,"2025-06-18T16:30:38.236",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458653,1750264238245,"fUST",-430.0,0.00021917,6,"2025-06-18T16:30:38.245",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458654,1750264238255,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.255",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458655,1750264238264,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.264",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458656,1750264238273,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.273",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458657,1750264238283,"fUST",-440.0,0.00021917,6,"2025-06-18T16:30:38.283",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458658,1750264238292,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.292",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458659,1750264238302,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.302",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458660,1750264238311,"fUST",-416.09843818,0.00021917,6,"2025-06-18T16:30:38.311",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458661,1750264238320,"fUST",-440.0,0.00021917,6,"2025-06-18T16:30:38.320",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458662,1750264238330,"fUST",-460.0,0.00021917,2,"2025-06-18T16:30:38.330",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458663,1750264238341,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.341",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458664,1750264238350,"fUST",-440.0,0.00021917,6,"2025-06-18T16:30:38.350",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458665,1750264238359,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.359",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458666,1750264238370,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.370",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458667,1750264238379,"fUST",-440.0,0.00021917,6,"2025-06-18T16:30:38.379",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458668,1750264238389,"fUST",-237.78849566,0.00021917,6,"2025-06-18T16:30:38.389",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458669,1750264238399,"fUST",-440.0,0.00021917,6,"2025-06-18T16:30:38.399",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458670,1750264238408,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.408",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458671,1750264238418,"fUST",-455.94,0.00021917,6,"2025-06-18T16:30:38.418",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458672,1750264238427,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.427",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458673,1750264238436,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.436",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458674,1750264238445,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.445",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458675,1750264238454,"fUST",-326.06371609,0.00021917,6,"2025-06-18T16:30:38.454",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458676,1750264238463,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.463",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458677,1750264238473,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.473",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458678,1750264238482,"fUST",-430.0,0.00021917,6,"2025-06-18T16:30:38.482",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458679,1750264238492,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.492",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458680,1750264238502,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.502",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458681,1750264238512,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.512",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458682,1750264238522,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.522",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458683,1750264238532,"fUST",-195.83381847,0.00021917,6,"2025-06-18T16:30:38.532",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458684,1750264238541,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.541",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458685,1750264238551,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.551",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458686,1750264238561,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.561",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458687,1750264238571,"fUST",-430.0,0.00021917,6,"2025-06-18T16:30:38.571",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458688,1750264238582,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.582",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458689,1750264238592,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.592",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458690,1750264238602,"fUST",-430.0,0.00021917,6,"2025-06-18T16:30:38.602",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458691,1750264238613,"fUST",-476.38897664,0.00021917,6,"2025-06-18T16:30:38.613",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458692,1750264238623,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.623",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458693,1750264238634,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.634",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458694,1750264238643,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.643",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458695,1750264238652,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.652",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458696,1750264238662,"fUST",-500.0,0.00021917,6,"2025-06-18T16:30:38.662",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458697,1750264238671,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.671",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458698,1750264238682,"fUST",-348.24985776,0.00021917,6,"2025-06-18T16:30:38.682",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458699,1750264238694,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.694",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458700,1750264238703,"fUST",-271.46239189,0.00021917,6,"2025-06-18T16:30:38.703",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458701,1750264238713,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.713",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458702,1750264238722,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.722",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458703,1750264238734,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.734",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458704,1750264238744,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.744",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458705,1750264238754,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.754",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458706,1750264238765,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.765",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458707,1750264238775,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.775",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458708,1750264238784,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.784",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458709,1750264238794,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.794",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458710,1750264238803,"fUST",-456.89853745,0.00021917,6,"2025-06-18T16:30:38.803",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458711,1750264238813,"fUST",-420.09938566,0.00021917,6,"2025-06-18T16:30:38.813",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458712,1750264238823,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.823",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458713,1750264238832,"fUST",-475.96,0.00021917,6,"2025-06-18T16:30:38.832",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458714,1750264238843,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.843",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458715,1750264238852,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.852",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458716,1750264238862,"fUST",-243.81856176,0.00021917,6,"2025-06-18T16:30:38.862",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458717,1750264238871,"fUST",-420.0,0.00021917,6,"2025-06-18T16:30:38.871",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458718,1750264238882,"fUST",-404.15921709,0.00021917,2,"2025-06-18T16:30:38.882",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458719,1750264238891,"fUST",-570.0,0.00021917,6,"2025-06-18T16:30:38.891",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458720,1750264238900,"fUST",-350.0,0.00021917,6,"2025-06-18T16:30:38.900",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458721,1750264238910,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.910",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458722,1750264238919,"fUST",-324.0166995,0.00021917,6,"2025-06-18T16:30:38.919",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458723,1750264238928,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.928",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458724,1750264238938,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.938",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458725,1750264238947,"fUST",-386.05329912,0.00021917,6,"2025-06-18T16:30:38.947",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458726,1750264238957,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.957",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458727,1750264238967,"fUST",-360.0,0.00021917,6,"2025-06-18T16:30:38.967",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458728,1750264238976,"fUST",-495.95,0.00021917,6,"2025-06-18T16:30:38.976",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458729,1750264238986,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.986",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458730,1750264238996,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:38.996",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458731,1750264239006,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.006",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458732,1750264239015,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.015",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458733,1750264239025,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.025",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458734,1750264239035,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.035",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458735,1750264239044,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.044",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458736,1750264239054,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.054",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458737,1750264239064,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.064",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458738,1750264239075,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.075",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458739,1750264239084,"fUST",-423.26750811,0.00021917,6,"2025-06-18T16:30:39.084",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458740,1750264239093,"fUST",-168.95824352,0.00021917,6,"2025-06-18T16:30:39.093",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458741,1750264239103,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.103",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458742,1750264239113,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.113",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458743,1750264239124,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.124",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458744,1750264239135,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.135",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458745,1750264239145,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.145",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458746,1750264239155,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.155",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458747,1750264239175,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.175",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458748,1750264239186,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.186",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458749,1750264239196,"fUST",-161.39226553,0.00021917,6,"2025-06-18T16:30:39.196",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458750,1750264239205,"fUST",-171.22874577,0.00021917,6,"2025-06-18T16:30:39.205",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458751,1750264239215,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.215",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458752,1750264239225,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.225",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458753,1750264239234,"fUST",-581.53,0.00021917,6,"2025-06-18T16:30:39.234",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458754,1750264239244,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.244",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458755,1750264239253,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.253",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458756,1750264239263,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.263",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458757,1750264239275,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.275",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458758,1750264239287,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.287",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458759,1750264239300,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.300",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458760,1750264239313,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.313",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458761,1750264239326,"fUST",-339.80710065,0.00021917,6,"2025-06-18T16:30:39.326",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458762,1750264239339,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.339",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458763,1750264239352,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.352",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458764,1750264239362,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.362",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458765,1750264239373,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.373",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458766,1750264239384,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.384",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458767,1750264239397,"fUST",-2544.07,0.00021917,6,"2025-06-18T16:30:39.397",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458768,1750264239409,"fUST",-256.65091052,0.00021917,6,"2025-06-18T16:30:39.409",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458769,1750264239420,"fUST",-430.73279694,0.00021917,6,"2025-06-18T16:30:39.420",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458770,1750264239432,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.432",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458771,1750264239444,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.444",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458772,1750264239455,"fUST",-1276.35,0.00021917,6,"2025-06-18T16:30:39.455",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458773,1750264239468,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.468",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458774,1750264239480,"fUST",-605.11965153,0.00021917,6,"2025-06-18T16:30:39.480",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458775,1750264239491,"fUST",-2555.51,0.00021917,6,"2025-06-18T16:30:39.491",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458776,1750264239503,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.503",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458777,1750264239516,"fUST",-508.64,0.00021917,6,"2025-06-18T16:30:39.516",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458778,1750264239527,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.527",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458779,1750264239540,"fUST",-500.0,0.00021917,6,"2025-06-18T16:30:39.540",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458780,1750264239553,"fUST",-630.07,0.00021917,6,"2025-06-18T16:30:39.553",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458781,1750264239564,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.564",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458782,1750264239575,"fUST",-500.0,0.00021917,6,"2025-06-18T16:30:39.575",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458783,1750264239587,"fUST",-2725.46,0.00021917,6,"2025-06-18T16:30:39.587",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458784,1750264239600,"fUST",-430.0,0.00021917,6,"2025-06-18T16:30:39.600",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458785,1750264239611,"fUST",-430.0,0.00021917,6,"2025-06-18T16:30:39.611",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458786,1750264239622,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.622",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458787,1750264239634,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.634",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458788,1750264239647,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.647",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458789,1750264239658,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.658",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458790,1750264239671,"fUST",-440.0,0.00021917,6,"2025-06-18T16:30:39.671",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458791,1750264239682,"fUST",-430.0,0.00021917,6,"2025-06-18T16:30:39.682",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458792,1750264239696,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.696",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458793,1750264239706,"fUST",-430.0,0.00021917,6,"2025-06-18T16:30:39.706",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458794,1750264239716,"fUST",-528.4,0.00021917,6,"2025-06-18T16:30:39.716",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458795,1750264239727,"fUST",-505.8,0.00021917,6,"2025-06-18T16:30:39.727",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458796,1750264239738,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.738",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458797,1750264239751,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.751",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458798,1750264239762,"fUST",-2713.78,0.00021917,6,"2025-06-18T16:30:39.762",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458799,1750264239773,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.773",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458800,1750264239784,"fUST",-772.3,0.00021917,6,"2025-06-18T16:30:39.784",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458801,1750264239795,"fUST",-440.0,0.00021917,6,"2025-06-18T16:30:39.795",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458802,1750264239806,"fUST",-1866.08,0.00021917,6,"2025-06-18T16:30:39.806",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458803,1750264239818,"fUST",-430.0,0.00021917,6,"2025-06-18T16:30:39.818",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458804,1750264239830,"fUST",-423.22277393,0.00021917,6,"2025-06-18T16:30:39.830",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458805,1750264239842,"fUST",-477.37,0.00021917,6,"2025-06-18T16:30:39.842",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458806,1750264239853,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.853",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458807,1750264239865,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.865",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458808,1750264239877,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.877",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458809,1750264239889,"fUST",-2423.08,0.00021917,6,"2025-06-18T16:30:39.889",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458810,1750264239902,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.902",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458811,1750264239912,"fUST",-380.0,0.00021917,6,"2025-06-18T16:30:39.912",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458812,1750264239923,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.923",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458813,1750264239933,"fUST",-430.0,0.00021917,6,"2025-06-18T16:30:39.933",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458814,1750264239943,"fUST",-430.0,0.00021917,6,"2025-06-18T16:30:39.943",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458815,1750264239953,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.953",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458816,1750264239964,"fUST",-558.33225897,0.00021917,6,"2025-06-18T16:30:39.964",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458817,1750264239976,"fUST",-430.0,0.00021917,6,"2025-06-18T16:30:39.976",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458818,1750264239987,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:39.987",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458819,1750264240000,"fUST",-54.52590083,0.00021917,6,"2025-06-18T16:30:40.000",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458820,1750264240019,"fUST",-405.47409917,0.00021917,6,"2025-06-18T16:30:40.019",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458821,1750264240031,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.031",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458822,1750264240042,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.042",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458823,1750264240052,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.052",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458824,1750264240063,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.063",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458825,1750264240074,"fUST",-389.69243974,0.00021917,6,"2025-06-18T16:30:40.074",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458826,1750264240085,"fUST",-651.14,0.00021917,6,"2025-06-18T16:30:40.085",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458827,1750264240096,"fUST",-777.35,0.00021917,6,"2025-06-18T16:30:40.096",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458828,1750264240108,"fUST",-306.50088308,0.00021917,6,"2025-06-18T16:30:40.108",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458829,1750264240134,"fUST",-153.49911692,0.00021917,6,"2025-06-18T16:30:40.134",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458830,1750264240145,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.145",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458831,1750264240155,"fUST",-640.82,0.00021917,6,"2025-06-18T16:30:40.155",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458832,1750264240165,"fUST",-390.0,0.00021917,6,"2025-06-18T16:30:40.165",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458834,1750264240176,"fUST",-1036.28,0.00021917,6,"2025-06-18T16:30:40.176",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458835,1750264240186,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.186",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458836,1750264240196,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.196",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458838,1750264240207,"fUST",-1346.78,0.00021917,6,"2025-06-18T16:30:40.207",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458839,1750264240217,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.217",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458840,1750264240229,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.229",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458841,1750264240241,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.241",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458842,1750264240252,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.252",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458843,1750264240263,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.263",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458844,1750264240273,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.273",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458845,1750264240283,"fUST",-431.63740646,0.00021917,6,"2025-06-18T16:30:40.283",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458846,1750264240294,"fUST",-466.39,0.00021917,6,"2025-06-18T16:30:40.294",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458847,1750264240304,"fUST",-433.88538816,0.00021917,6,"2025-06-18T16:30:40.304",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458848,1750264240315,"fUST",-928.73,0.00021917,6,"2025-06-18T16:30:40.315",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458849,1750264240326,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.326",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458850,1750264240336,"fUST",-440.0,0.00021917,6,"2025-06-18T16:30:40.336",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458851,1750264240347,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.347",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458852,1750264240357,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.357",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458853,1750264240368,"fUST",-320.0,0.00021917,6,"2025-06-18T16:30:40.368",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458854,1750264240379,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.379",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458855,1750264240389,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.389",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458856,1750264240399,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.399",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458857,1750264240410,"fUST",-464.54,0.00021917,6,"2025-06-18T16:30:40.410",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458858,1750264240421,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.421",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458859,1750264240432,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.432",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458860,1750264240443,"fUST",-168.13025455,0.00021917,6,"2025-06-18T16:30:40.443",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458861,1750264240453,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.453",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458862,1750264240464,"fUST",-1676.71,0.00021917,6,"2025-06-18T16:30:40.464",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458863,1750264240475,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.475",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458864,1750264240486,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.486",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458865,1750264240496,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.496",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458866,1750264240507,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.507",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458867,1750264240517,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.517",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458868,1750264240529,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.529",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458869,1750264240540,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.540",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458871,1750264240550,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.550",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458873,1750264240561,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.561",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458875,1750264240572,"fUST",-488.36,0.00021917,6,"2025-06-18T16:30:40.572",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458877,1750264240583,"fUST",-481.21,0.00021917,6,"2025-06-18T16:30:40.583",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458880,1750264240594,"fUST",-592.37548973,0.00021917,2,"2025-06-18T16:30:40.594",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458882,1750264240605,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.605",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458884,1750264240616,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.616",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458886,1750264240627,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.627",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458888,1750264240637,"fUST",-720.25,0.00021917,6,"2025-06-18T16:30:40.637",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458890,1750264240647,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.647",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458892,1750264240657,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.657",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458894,1750264240668,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.668",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458896,1750264240678,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.678",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458898,1750264240691,"fUST",-500.0,0.00021917,6,"2025-06-18T16:30:40.691",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458900,1750264240702,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.702",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458902,1750264240713,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.713",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458905,1750264240723,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.723",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458907,1750264240733,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.733",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458909,1750264240743,"fUST",-1129.15,0.00021917,6,"2025-06-18T16:30:40.743",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458911,1750264240754,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.754",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458913,1750264240766,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.766",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458915,1750264240777,"fUST",-560.29,0.00021917,6,"2025-06-18T16:30:40.777",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458917,1750264240788,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.788",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458919,1750264240798,"fUST",-432.40357476,0.00021917,6,"2025-06-18T16:30:40.798",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458921,1750264240809,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.809",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458923,1750264240819,"fUST",-462.6264709,0.00021917,6,"2025-06-18T16:30:40.819",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458925,1750264240829,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.829",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458927,1750264240839,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.839",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458929,1750264240850,"fUST",-475.41642264,0.00021917,6,"2025-06-18T16:30:40.850",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458931,1750264240860,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.860",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458933,1750264240871,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.871",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458936,1750264240882,"fUST",-6281.26,0.00021917,6,"2025-06-18T16:30:40.882",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458938,1750264240892,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.892",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458940,1750264240903,"fUST",-629.85,0.00021917,6,"2025-06-18T16:30:40.903",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458942,1750264240914,"fUST",-646.17,0.00021917,6,"2025-06-18T16:30:40.914",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458944,1750264240924,"fUST",-927.69,0.00021917,6,"2025-06-18T16:30:40.924",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458946,1750264240935,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.935",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458948,1750264240945,"fUST",-2187.13,0.00021917,6,"2025-06-18T16:30:40.945",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458950,1750264240955,"fUST",-407.81738384,0.00021917,6,"2025-06-18T16:30:40.955",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458952,1750264240967,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.967",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458954,1750264240977,"fUST",-472.37926347,0.00021917,6,"2025-06-18T16:30:40.977",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458957,1750264240987,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:40.987",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458959,1750264240999,"fUST",-583.53,0.00021917,6,"2025-06-18T16:30:40.999",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458960,1750264241010,"fUST",-460.0,0.00021917,2,"2025-06-18T16:30:41.010",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458962,1750264241020,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:41.020",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458964,1750264241030,"fUST",-378.78471458,0.00021917,6,"2025-06-18T16:30:41.030",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458966,1750264241040,"fUST",-421.3274055,0.00021917,6,"2025-06-18T16:30:41.040",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458968,1750264241050,"fUST",-453.19006864,0.00021917,6,"2025-06-18T16:30:41.050",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458970,1750264241059,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:41.059",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458972,1750264241068,"fUST",-166.0,0.00021918,2,"2025-06-18T16:30:41.068",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458974,1750264241078,"fUST",-502.22246271,0.00021973,2,"2025-06-18T16:30:41.078",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458976,1750264241087,"fUST",-500.0,0.00021973,2,"2025-06-18T16:30:41.087",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458978,1750264241096,"fUST",-500.0,0.00021973,2,"2025-06-18T16:30:41.096",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458980,1750264241106,"fUST",-160.22232415,0.00021973,2,"2025-06-18T16:30:41.106",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458982,1750264241115,"fUST",-210.88853849,0.00021973,2,"2025-06-18T16:30:41.115",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458984,1750264241124,"fUST",-200.34040903,0.00021973,2,"2025-06-18T16:30:41.124",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458986,1750264241134,"fUST",-500.0,0.00021973,2,"2025-06-18T16:30:41.134",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458988,1750264241144,"fUST",-160.36119306,0.00021973,2,"2025-06-18T16:30:41.144",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458991,1750264241341,"fUST",-246.31278831,0.00021973,2,"2025-06-18T16:30:41.341",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458992,1750264241358,"fUST",-505.42561012,0.00021973,2,"2025-06-18T16:30:41.358",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458993,1750264241371,"fUST",-500.0,0.00021973,2,"2025-06-18T16:30:41.371",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458994,1750264241381,"fUST",-500.0,0.00021973,2,"2025-06-18T16:30:41.381",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458995,1750264241391,"fUST",-500.0,0.00021973,2,"2025-06-18T16:30:41.391",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458996,1750264241400,"fUST",-500.0,0.00021973,2,"2025-06-18T16:30:41.400",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458997,1750264241409,"fUST",-500.0,0.00021973,2,"2025-06-18T16:30:41.409",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458998,1750264241419,"fUST",-508.88061656,0.00021973,2,"2025-06-18T16:30:41.419",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366458999,1750264241428,"fUST",-607.53197589,0.00021973,2,"2025-06-18T16:30:41.428",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459000,1750264241437,"fUST",-500.0,0.00021973,2,"2025-06-18T16:30:41.437",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459001,1750264241446,"fUST",-500.0,0.00021973,2,"2025-06-18T16:30:41.446",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459002,1750264241455,"fUST",-500.0,0.00021973,2,"2025-06-18T16:30:41.455",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459003,1750264241465,"fUST",-987.95688985,0.00022038,6,"2025-06-18T16:30:41.465",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459004,1750264241475,"fUST",-463.98818923,0.00022091,2,"2025-06-18T16:30:41.475",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459005,1750264241484,"fUST",-414.38018732,0.00022162,2,"2025-06-18T16:30:41.484",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459006,1750264241494,"fUST",-500.0,0.00022173,2,"2025-06-18T16:30:41.494",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459007,1750264241504,"fUST",-196.93378265,0.00022173,2,"2025-06-18T16:30:41.504",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459008,1750264241513,"fUST",-500.0,0.00022173,2,"2025-06-18T16:30:41.513",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459009,1750264241522,"fUST",-500.0,0.00022173,2,"2025-06-18T16:30:41.522",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459010,1750264241532,"fUST",-987.95688985,0.00022176,6,"2025-06-18T16:30:41.532",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459011,1750264241541,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.541",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459012,1750264241550,"fUST",-370.0,0.00022191,6,"2025-06-18T16:30:41.550",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459013,1750264241559,"fUST",-353.31274331,0.00022191,6,"2025-06-18T16:30:41.559",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459014,1750264241568,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.568",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459015,1750264241577,"fUST",-477.49199529,0.00022191,6,"2025-06-18T16:30:41.577",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459016,1750264241586,"fUST",-274.94767294,0.00022191,6,"2025-06-18T16:30:41.586",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459017,1750264241596,"fUST",-238.04963271,0.00022191,6,"2025-06-18T16:30:41.596",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459018,1750264241605,"fUST",-460.0,0.00022191,2,"2025-06-18T16:30:41.605",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459019,1750264241614,"fUST",-381.41023237,0.00022191,6,"2025-06-18T16:30:41.614",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459020,1750264241623,"fUST",-461.93519915,0.00022191,6,"2025-06-18T16:30:41.623",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459021,1750264241632,"fUST",-381.48554743,0.00022191,6,"2025-06-18T16:30:41.632",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459022,1750264241641,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.641",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459023,1750264241650,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.650",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459024,1750264241660,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.660",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459025,1750264241669,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.669",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459026,1750264241679,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.679",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459027,1750264241692,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.692",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459028,1750264241701,"fUST",-338.29188385,0.00022191,6,"2025-06-18T16:30:41.701",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459029,1750264241711,"fUST",-475.96,0.00022191,6,"2025-06-18T16:30:41.711",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459030,1750264241720,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.720",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459031,1750264241730,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.730",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459032,1750264241739,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.739",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459033,1750264241747,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.747",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459034,1750264241757,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.757",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459035,1750264241766,"fUST",-495.95,0.00022191,6,"2025-06-18T16:30:41.766",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459036,1750264241776,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.776",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459037,1750264241785,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.785",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459038,1750264241795,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.795",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459039,1750264241805,"fUST",-447.99541671,0.00022191,6,"2025-06-18T16:30:41.805",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459040,1750264241814,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.814",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459041,1750264241824,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.824",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459042,1750264241833,"fUST",-320.96237727,0.00022191,6,"2025-06-18T16:30:41.833",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459043,1750264241843,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.843",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459044,1750264241853,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.853",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459045,1750264241863,"fUST",-581.53,0.00022191,6,"2025-06-18T16:30:41.863",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459046,1750264241872,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.872",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459047,1750264241882,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.882",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459048,1750264241891,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.891",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459049,1750264241900,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.900",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459050,1750264241910,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.910",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459051,1750264241919,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.919",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459052,1750264241929,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.929",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459053,1750264241938,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.938",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459054,1750264241948,"fUST",-2544.07,0.00022191,6,"2025-06-18T16:30:41.948",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459055,1750264241958,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.958",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459056,1750264241967,"fUST",-1276.35,0.00022191,6,"2025-06-18T16:30:41.967",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459057,1750264241977,"fUST",-2555.51,0.00022191,6,"2025-06-18T16:30:41.977",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459058,1750264241986,"fUST",-508.64,0.00022191,6,"2025-06-18T16:30:41.986",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459059,1750264241995,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:41.995",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459060,1750264242004,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.004",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459061,1750264242013,"fUST",-630.07,0.00022191,6,"2025-06-18T16:30:42.013",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459062,1750264242022,"fUST",-330.0,0.00022191,6,"2025-06-18T16:30:42.022",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459063,1750264242032,"fUST",-2725.46,0.00022191,6,"2025-06-18T16:30:42.032",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459064,1750264242041,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.041",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459065,1750264242051,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.051",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459066,1750264242060,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.060",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459067,1750264242069,"fUST",-528.4,0.00022191,6,"2025-06-18T16:30:42.069",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459068,1750264242079,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.079",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459069,1750264242088,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.088",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459070,1750264242097,"fUST",-2713.78,0.00022191,6,"2025-06-18T16:30:42.097",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459071,1750264242107,"fUST",-505.8,0.00022191,6,"2025-06-18T16:30:42.107",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459072,1750264242116,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.116",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459073,1750264242125,"fUST",-772.3,0.00022191,6,"2025-06-18T16:30:42.125",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459074,1750264242135,"fUST",-1866.08,0.00022191,6,"2025-06-18T16:30:42.135",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459075,1750264242145,"fUST",-477.37,0.00022191,6,"2025-06-18T16:30:42.145",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459076,1750264242155,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.155",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459077,1750264242164,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.164",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459078,1750264242174,"fUST",-430.0,0.00022191,6,"2025-06-18T16:30:42.174",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459079,1750264242183,"fUST",-2423.08,0.00022191,6,"2025-06-18T16:30:42.183",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459080,1750264242192,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.192",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459081,1750264242202,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.202",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459082,1750264242212,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.212",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459083,1750264242222,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.222",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459084,1750264242232,"fUST",-350.0,0.00022191,6,"2025-06-18T16:30:42.232",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459085,1750264242241,"fUST",-651.14,0.00022191,6,"2025-06-18T16:30:42.241",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459086,1750264242250,"fUST",-777.35,0.00022191,6,"2025-06-18T16:30:42.250",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459087,1750264242260,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.260",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459088,1750264242269,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.269",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459089,1750264242279,"fUST",-640.82,0.00022191,6,"2025-06-18T16:30:42.279",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459090,1750264242288,"fUST",-1036.28,0.00022191,6,"2025-06-18T16:30:42.288",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459091,1750264242298,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.298",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459092,1750264242307,"fUST",-1346.78,0.00022191,6,"2025-06-18T16:30:42.307",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459093,1750264242317,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.317",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459094,1750264242326,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.326",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459095,1750264242336,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.336",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459096,1750264242345,"fUST",-466.39,0.00022191,6,"2025-06-18T16:30:42.345",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459097,1750264242355,"fUST",-928.73,0.00022191,6,"2025-06-18T16:30:42.355",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459098,1750264242364,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.364",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459099,1750264242374,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.374",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459100,1750264242383,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.383",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459101,1750264242395,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.395",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459102,1750264242404,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.404",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459103,1750264242414,"fUST",-464.54,0.00022191,6,"2025-06-18T16:30:42.414",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459104,1750264242423,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.423",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459105,1750264242433,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.433",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459106,1750264242444,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.444",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459107,1750264242454,"fUST",-1676.71,0.00022191,6,"2025-06-18T16:30:42.454",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459108,1750264242464,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.464",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459109,1750264242474,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.474",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459110,1750264242484,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.484",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459111,1750264242493,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.493",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459112,1750264242502,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.502",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459113,1750264242512,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.512",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459114,1750264242522,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.522",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459115,1750264242531,"fUST",-488.36,0.00022191,6,"2025-06-18T16:30:42.531",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459116,1750264242541,"fUST",-481.21,0.00022191,6,"2025-06-18T16:30:42.541",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459117,1750264242551,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.551",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459118,1750264242561,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.561",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459120,1750264242571,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.571",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459122,1750264242580,"fUST",-720.25,0.00022191,6,"2025-06-18T16:30:42.580",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459124,1750264242590,"fUST",-414.06177524,0.00022191,6,"2025-06-18T16:30:42.590",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459126,1750264242599,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.599",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459128,1750264242608,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.608",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459130,1750264242619,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.619",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459132,1750264242628,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.628",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459134,1750264242638,"fUST",-1129.15,0.00022191,6,"2025-06-18T16:30:42.638",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459136,1750264242648,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.648",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459138,1750264242657,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.657",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459140,1750264242666,"fUST",-560.29,0.00022191,6,"2025-06-18T16:30:42.666",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459141,1750264242676,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.676",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459142,1750264242691,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.691",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459143,1750264242700,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.700",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459144,1750264242710,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.710",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459145,1750264242721,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.721",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459146,1750264242731,"fUST",-6281.26,0.00022191,6,"2025-06-18T16:30:42.731",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459147,1750264242740,"fUST",-629.85,0.00022191,6,"2025-06-18T16:30:42.740",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459148,1750264242750,"fUST",-646.17,0.00022191,6,"2025-06-18T16:30:42.750",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459149,1750264242760,"fUST",-927.69,0.00022191,6,"2025-06-18T16:30:42.760",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459150,1750264242770,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.770",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459151,1750264242779,"fUST",-2187.13,0.00022191,6,"2025-06-18T16:30:42.779",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459152,1750264242789,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.789",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459153,1750264242799,"fUST",-377.09880305,0.00022191,6,"2025-06-18T16:30:42.799",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459154,1750264242808,"fUST",-583.53,0.00022191,6,"2025-06-18T16:30:42.808",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459155,1750264242818,"fUST",-460.0,0.00022191,2,"2025-06-18T16:30:42.818",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459156,1750264242828,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.828",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459157,1750264242839,"fUST",-460.0,0.00022191,6,"2025-06-18T16:30:42.839",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459158,1750264242849,"fUST",-845.78193577,0.00022307,2,"2025-06-18T16:30:42.849",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459159,1750264242858,"fUST",-229.98435572,0.00022307,2,"2025-06-18T16:30:42.858",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459160,1750264242868,"fUST",-987.95688985,0.00022314,7,"2025-06-18T16:30:42.868",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459161,1750264242877,"fUST",-12542.39314967,0.00022358,2,"2025-06-18T16:30:42.877",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459162,1750264242887,"fUST",-424.70586748,0.00022358,2,"2025-06-18T16:30:42.887",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459163,1750264242897,"fUST",-160.0,0.00022358,2,"2025-06-18T16:30:42.897",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459164,1750264242906,"fUST",-213.43818883,0.00022358,2,"2025-06-18T16:30:42.906",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459165,1750264242916,"fUST",-835.98428123,0.00022358,2,"2025-06-18T16:30:42.916",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459166,1750264242926,"fUST",-160.0,0.00022358,2,"2025-06-18T16:30:42.926",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459167,1750264242936,"fUST",-160.0,0.00022358,2,"2025-06-18T16:30:42.936",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459168,1750264242946,"fUST",-5000.0,0.00022405,2,"2025-06-18T16:30:42.946",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459169,1750264242955,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:42.955",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459170,1750264242966,"fUST",-207.4,0.00022405,2,"2025-06-18T16:30:42.966",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459171,1750264242976,"fUST",-151.0,0.00022405,2,"2025-06-18T16:30:42.976",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459172,1750264242986,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:42.986",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459173,1750264242997,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:42.997",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459174,1750264243007,"fUST",-152.36586824,0.00022405,2,"2025-06-18T16:30:43.007",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459175,1750264243017,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.017",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459176,1750264243026,"fUST",-1688.0,0.00022405,2,"2025-06-18T16:30:43.026",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459177,1750264243036,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.036",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459178,1750264243046,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.046",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459179,1750264243056,"fUST",-151.0,0.00022405,2,"2025-06-18T16:30:43.056",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459180,1750264243066,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.066",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459181,1750264243075,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.075",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459182,1750264243085,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.085",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459183,1750264243094,"fUST",-151.0,0.00022405,2,"2025-06-18T16:30:43.094",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459184,1750264243103,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.103",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459185,1750264243113,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.113",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459186,1750264243123,"fUST",-151.0,0.00022405,2,"2025-06-18T16:30:43.123",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459187,1750264243132,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.132",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459188,1750264243142,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.142",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459189,1750264243151,"fUST",-151.0,0.00022405,2,"2025-06-18T16:30:43.151",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459190,1750264243161,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.161",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459191,1750264243170,"fUST",-151.0,0.00022405,2,"2025-06-18T16:30:43.170",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459192,1750264243180,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.180",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459193,1750264243190,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.190",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459194,1750264243199,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.199",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459195,1750264243209,"fUST",-151.0,0.00022405,2,"2025-06-18T16:30:43.209",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459197,1750264243218,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.218",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459198,1750264243227,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.227",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459199,1750264243237,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.237",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459200,1750264243246,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.246",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459201,1750264243255,"fUST",-151.0,0.00022405,2,"2025-06-18T16:30:43.255",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459202,1750264243265,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.265",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459203,1750264243274,"fUST",-166.54991951,0.00022405,2,"2025-06-18T16:30:43.274",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459204,1750264243283,"fUST",-3475.96080614,0.00022405,2,"2025-06-18T16:30:43.283",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459205,1750264243293,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.293",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459206,1750264243303,"fUST",-151.0,0.00022405,2,"2025-06-18T16:30:43.303",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459207,1750264243324,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.324",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459209,1750264243334,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.334",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459210,1750264243344,"fUST",-151.0,0.00022405,2,"2025-06-18T16:30:43.344",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459211,1750264243353,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.353",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459212,1750264243363,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.363",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459213,1750264243373,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.373",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459214,1750264243383,"fUST",-151.0,0.00022405,2,"2025-06-18T16:30:43.383",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459215,1750264243392,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.392",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459216,1750264243402,"fUST",-151.0,0.00022405,2,"2025-06-18T16:30:43.402",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459217,1750264243411,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.411",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459218,1750264243421,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.421",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459219,1750264243431,"fUST",-151.0,0.00022405,2,"2025-06-18T16:30:43.431",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459220,1750264243440,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.440",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459221,1750264243450,"fUST",-151.0,0.00022405,2,"2025-06-18T16:30:43.450",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459222,1750264243460,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.460",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459224,1750264243470,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.470",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459225,1750264243480,"fUST",-195.52528793,0.00022405,2,"2025-06-18T16:30:43.480",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459226,1750264243489,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.489",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459227,1750264243499,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.499",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459228,1750264243509,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.509",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459229,1750264243519,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.519",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459230,1750264243528,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.528",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459231,1750264243538,"fUST",-500.0,0.00022405,2,"2025-06-18T16:30:43.538",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459232,1750264243548,"fUST",-25000.0,0.00022405,2,"2025-06-18T16:30:43.548",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459233,1750264243557,"fUST",-18403.17859013,0.00022405,2,"2025-06-18T16:30:43.557",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459234,1750264243567,"fUST",-987.95688985,0.00022452,7,"2025-06-18T16:30:43.567",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459235,1750264243577,"fUST",-420.0,0.00022456,2,"2025-06-18T16:30:43.577",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459236,1750264243587,"fUST",-420.0,0.00022458,2,"2025-06-18T16:30:43.587",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459237,1750264243597,"fUST",-1750.456,0.0002246,2,"2025-06-18T16:30:43.597",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459238,1750264243606,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.606",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459239,1750264243616,"fUST",-440.0,0.00022465,2,"2025-06-18T16:30:43.616",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459240,1750264243625,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.625",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459241,1750264243634,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.634",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459242,1750264243644,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.644",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459243,1750264243654,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.654",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459244,1750264243663,"fUST",-440.0,0.00022465,6,"2025-06-18T16:30:43.663",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459245,1750264243673,"fUST",-475.96,0.00022465,6,"2025-06-18T16:30:43.673",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459246,1750264243683,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.683",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459247,1750264243695,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.695",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459248,1750264243704,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.704",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459249,1750264243714,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.714",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459250,1750264243723,"fUST",-495.95,0.00022465,6,"2025-06-18T16:30:43.723",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459251,1750264243733,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.733",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459252,1750264243743,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.743",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459253,1750264243753,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.753",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459254,1750264243764,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.764",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459255,1750264243774,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.774",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459256,1750264243783,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.783",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459257,1750264243792,"fUST",-581.53,0.00022465,6,"2025-06-18T16:30:43.792",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459258,1750264243802,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.802",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459259,1750264243811,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.811",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459260,1750264243821,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.821",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459261,1750264243830,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.830",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459262,1750264243839,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.839",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459263,1750264243848,"fUST",-398.20765129,0.00022465,6,"2025-06-18T16:30:43.848",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459264,1750264243857,"fUST",-2544.07,0.00022465,6,"2025-06-18T16:30:43.857",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459265,1750264243866,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.866",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459266,1750264243876,"fUST",-1276.35,0.00022465,6,"2025-06-18T16:30:43.876",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459267,1750264243886,"fUST",-2555.51,0.00022465,6,"2025-06-18T16:30:43.886",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459268,1750264243896,"fUST",-508.64,0.00022465,6,"2025-06-18T16:30:43.896",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459269,1750264243905,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.905",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459270,1750264243915,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.915",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459271,1750264243925,"fUST",-630.07,0.00022465,6,"2025-06-18T16:30:43.925",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459272,1750264243934,"fUST",-2725.46,0.00022465,6,"2025-06-18T16:30:43.934",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459273,1750264243944,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.944",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459274,1750264243953,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.953",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459275,1750264243963,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.963",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459276,1750264243972,"fUST",-528.4,0.00022465,6,"2025-06-18T16:30:43.972",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459277,1750264243981,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.981",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459278,1750264243991,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:43.991",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459279,1750264244001,"fUST",-2713.78,0.00022465,6,"2025-06-18T16:30:44.001",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459280,1750264244011,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.011",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459281,1750264244021,"fUST",-505.8,0.00022465,6,"2025-06-18T16:30:44.021",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459282,1750264244030,"fUST",-772.3,0.00022465,6,"2025-06-18T16:30:44.030",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459283,1750264244039,"fUST",-1866.08,0.00022465,6,"2025-06-18T16:30:44.039",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459284,1750264244049,"fUST",-477.37,0.00022465,6,"2025-06-18T16:30:44.049",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459285,1750264244058,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.058",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459286,1750264244068,"fUST",-324.66182497,0.00022465,6,"2025-06-18T16:30:44.068",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459287,1750264244078,"fUST",-2423.08,0.00022465,6,"2025-06-18T16:30:44.078",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459288,1750264244088,"fUST",-570.16062234,0.00022465,6,"2025-06-18T16:30:44.088",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459289,1750264244098,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.098",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459290,1750264244108,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.108",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459291,1750264244117,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.117",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459292,1750264244127,"fUST",-651.14,0.00022465,6,"2025-06-18T16:30:44.127",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459293,1750264244137,"fUST",-777.35,0.00022465,6,"2025-06-18T16:30:44.137",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459294,1750264244147,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.147",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459295,1750264244156,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.156",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459296,1750264244167,"fUST",-640.82,0.00022465,6,"2025-06-18T16:30:44.167",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459297,1750264244177,"fUST",-1036.28,0.00022465,6,"2025-06-18T16:30:44.177",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459298,1750264244187,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.187",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459299,1750264244196,"fUST",-1346.78,0.00022465,6,"2025-06-18T16:30:44.196",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459300,1750264244206,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.206",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459301,1750264244216,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.216",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459302,1750264244226,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.226",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459303,1750264244235,"fUST",-466.39,0.00022465,6,"2025-06-18T16:30:44.235",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459304,1750264244245,"fUST",-928.73,0.00022465,6,"2025-06-18T16:30:44.245",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459305,1750264244254,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.254",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459306,1750264244263,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.263",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459307,1750264244273,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.273",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459308,1750264244283,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.283",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459309,1750264244293,"fUST",-464.54,0.00022465,6,"2025-06-18T16:30:44.293",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459310,1750264244303,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.303",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459311,1750264244312,"fUST",-1676.71,0.00022465,6,"2025-06-18T16:30:44.312",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459312,1750264244322,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.322",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459313,1750264244332,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.332",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459314,1750264244341,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.341",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459315,1750264244351,"fUST",-151.56858156,0.00022465,6,"2025-06-18T16:30:44.351",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459316,1750264244361,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.361",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459317,1750264244370,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.370",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459318,1750264244380,"fUST",-488.36,0.00022465,6,"2025-06-18T16:30:44.380",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459319,1750264244389,"fUST",-481.21,0.00022465,6,"2025-06-18T16:30:44.389",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459320,1750264244399,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.399",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459321,1750264244411,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.411",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459322,1750264244420,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.420",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459323,1750264244430,"fUST",-720.25,0.00022465,6,"2025-06-18T16:30:44.430",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459324,1750264244439,"fUST",-1129.15,0.00022465,6,"2025-06-18T16:30:44.439",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459325,1750264244450,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.450",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459326,1750264244461,"fUST",-440.0,0.00022465,6,"2025-06-18T16:30:44.461",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459327,1750264244470,"fUST",-560.29,0.00022465,6,"2025-06-18T16:30:44.470",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459328,1750264244480,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.480",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459329,1750264244489,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.489",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459330,1750264244499,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.499",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459331,1750264244509,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.509",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459332,1750264244518,"fUST",-6281.26,0.00022465,6,"2025-06-18T16:30:44.518",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459333,1750264244527,"fUST",-629.85,0.00022465,6,"2025-06-18T16:30:44.527",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459334,1750264244537,"fUST",-646.17,0.00022465,6,"2025-06-18T16:30:44.537",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459335,1750264244546,"fUST",-927.69,0.00022465,6,"2025-06-18T16:30:44.546",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459336,1750264244555,"fUST",-2187.13,0.00022465,6,"2025-06-18T16:30:44.555",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459337,1750264244682,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.682",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459338,1750264244699,"fUST",-410.0,0.00022465,6,"2025-06-18T16:30:44.699",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459339,1750264244708,"fUST",-583.53,0.00022465,6,"2025-06-18T16:30:44.708",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459340,1750264244719,"fUST",-460.0,0.00022465,2,"2025-06-18T16:30:44.719",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459341,1750264244729,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.729",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459342,1750264244739,"fUST",-460.0,0.00022465,6,"2025-06-18T16:30:44.739",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459343,1750264244751,"fUST",-690.45,0.00022469,5,"2025-06-18T16:30:44.751",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459344,1750264244761,"fUST",-500.0,0.00022473,2,"2025-06-18T16:30:44.761",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459345,1750264244773,"fUST",-501.1678591,0.00022473,2,"2025-06-18T16:30:44.773",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459346,1750264244783,"fUST",-502.8076874,0.00022473,2,"2025-06-18T16:30:44.783",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459347,1750264244793,"fUST",-500.0,0.00022473,2,"2025-06-18T16:30:44.793",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459348,1750264244803,"fUST",-500.0,0.00022473,2,"2025-06-18T16:30:44.803",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459349,1750264244812,"fUST",-500.0,0.00022473,2,"2025-06-18T16:30:44.812",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459350,1750264244821,"fUST",-258.8294469,0.00022473,2,"2025-06-18T16:30:44.821",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459351,1750264244831,"fUST",-500.0,0.00022473,2,"2025-06-18T16:30:44.831",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459352,1750264244841,"fUST",-600.0,0.00022473,2,"2025-06-18T16:30:44.841",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459353,1750264244851,"fUST",-500.0,0.00022473,2,"2025-06-18T16:30:44.851",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459354,1750264244861,"fUST",-500.0,0.00022473,2,"2025-06-18T16:30:44.861",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459355,1750264244871,"fUST",-308.29178841,0.00022512,2,"2025-06-18T16:30:44.871",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459356,1750264244881,"fUST",-1815.222872,0.00022515,2,"2025-06-18T16:30:44.881",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459357,1750264244891,"fUST",-1000.0,0.00022521,2,"2025-06-18T16:30:44.891",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459358,1750264244900,"fUST",-1000.0,0.00022521,2,"2025-06-18T16:30:44.900",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459359,1750264244909,"fUST",-1000.0,0.00022521,2,"2025-06-18T16:30:44.909",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459360,1750264244918,"fUST",-1000.0,0.00022521,2,"2025-06-18T16:30:44.918",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459361,1750264244928,"fUST",-1000.0,0.00022521,2,"2025-06-18T16:30:44.928",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459362,1750264244938,"fUST",-463.98818921,0.00022536,2,"2025-06-18T16:30:44.938",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459363,1750264244947,"fUST",-480.0,0.00022565,2,"2025-06-18T16:30:44.947",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459364,1750264244957,"fUST",-690.45,0.00022569,3,"2025-06-18T16:30:44.957",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459365,1750264244968,"fUST",-1623.23312801,0.0002257,2,"2025-06-18T16:30:44.968",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459366,1750264244978,"fUST",-987.95688985,0.0002259,7,"2025-06-18T16:30:44.978",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459367,1750264244987,"fUST",-690.45,0.00022669,3,"2025-06-18T16:30:44.987",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459368,1750264244997,"fUST",-476.74458396,0.00022721,2,"2025-06-18T16:30:44.997",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459369,1750264245007,"fUST",-1000.0,0.00022721,2,"2025-06-18T16:30:45.007",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459370,1750264245016,"fUST",-987.95688985,0.00022728,7,"2025-06-18T16:30:45.016",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459371,1750264245025,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.025",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459372,1750264245035,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.035",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459373,1750264245044,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.044",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459374,1750264245054,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.054",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459375,1750264245064,"fUST",-475.96,0.00022739,6,"2025-06-18T16:30:45.064",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459376,1750264245075,"fUST",-441.96012296,0.00022739,6,"2025-06-18T16:30:45.075",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459377,1750264245084,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.084",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459378,1750264245094,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.094",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459379,1750264245103,"fUST",-495.95,0.00022739,6,"2025-06-18T16:30:45.103",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459380,1750264245113,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.113",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459381,1750264245123,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.123",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459382,1750264245133,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.133",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459383,1750264245142,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.142",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459384,1750264245151,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.151",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459385,1750264245161,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.161",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459386,1750264245171,"fUST",-581.53,0.00022739,6,"2025-06-18T16:30:45.171",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459387,1750264245181,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.181",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459388,1750264245190,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.190",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459389,1750264245199,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.199",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459390,1750264245209,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.209",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459391,1750264245219,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.219",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459392,1750264245229,"fUST",-2544.07,0.00022739,6,"2025-06-18T16:30:45.229",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459393,1750264245238,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.238",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459394,1750264245248,"fUST",-1276.35,0.00022739,6,"2025-06-18T16:30:45.248",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459395,1750264245257,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.257",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459396,1750264245268,"fUST",-2555.51,0.00022739,6,"2025-06-18T16:30:45.268",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459397,1750264245277,"fUST",-508.64,0.00022739,6,"2025-06-18T16:30:45.277",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459398,1750264245286,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.286",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459399,1750264245295,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.295",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459400,1750264245305,"fUST",-630.07,0.00022739,6,"2025-06-18T16:30:45.305",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459401,1750264245314,"fUST",-2725.46,0.00022739,6,"2025-06-18T16:30:45.314",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459402,1750264245324,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.324",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459403,1750264245334,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.334",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459404,1750264245343,"fUST",-520.14368675,0.00022739,6,"2025-06-18T16:30:45.343",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459405,1750264245353,"fUST",-528.4,0.00022739,6,"2025-06-18T16:30:45.353",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459406,1750264245362,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.362",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459407,1750264245372,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.372",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459408,1750264245382,"fUST",-2713.78,0.00022739,6,"2025-06-18T16:30:45.382",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459409,1750264245392,"fUST",-505.8,0.00022739,6,"2025-06-18T16:30:45.392",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459410,1750264245402,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.402",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459411,1750264245412,"fUST",-772.3,0.00022739,6,"2025-06-18T16:30:45.412",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459412,1750264245421,"fUST",-1866.08,0.00022739,6,"2025-06-18T16:30:45.421",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459413,1750264245431,"fUST",-477.37,0.00022739,6,"2025-06-18T16:30:45.431",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459414,1750264245440,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.440",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459416,1750264245450,"fUST",-2423.08,0.00022739,6,"2025-06-18T16:30:45.450",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459417,1750264245461,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.461",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459418,1750264245471,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.471",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459419,1750264245481,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.481",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459420,1750264245491,"fUST",-651.14,0.00022739,6,"2025-06-18T16:30:45.491",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459421,1750264245501,"fUST",-777.35,0.00022739,6,"2025-06-18T16:30:45.501",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459423,1750264245511,"fUST",-170.34493833,0.00022739,6,"2025-06-18T16:30:45.511",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459424,1750264245521,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.521",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459425,1750264245531,"fUST",-640.82,0.00022739,6,"2025-06-18T16:30:45.531",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459426,1750264245540,"fUST",-1036.28,0.00022739,6,"2025-06-18T16:30:45.540",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459427,1750264245550,"fUST",-231.41859367,0.00022739,6,"2025-06-18T16:30:45.550",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459428,1750264245560,"fUST",-1346.78,0.00022739,6,"2025-06-18T16:30:45.560",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459429,1750264245569,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.569",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459430,1750264245579,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.579",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459431,1750264245589,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.589",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459432,1750264245599,"fUST",-466.39,0.00022739,6,"2025-06-18T16:30:45.599",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459433,1750264245609,"fUST",-928.73,0.00022739,6,"2025-06-18T16:30:45.609",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459434,1750264245618,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.618",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459435,1750264245628,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.628",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459436,1750264245637,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.637",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459437,1750264245647,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.647",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459438,1750264245656,"fUST",-464.54,0.00022739,6,"2025-06-18T16:30:45.656",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459439,1750264245666,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.666",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459440,1750264245676,"fUST",-1676.71,0.00022739,6,"2025-06-18T16:30:45.676",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459441,1750264245686,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.686",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459442,1750264245699,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.699",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459443,1750264245707,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.707",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459444,1750264245718,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.718",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459445,1750264245727,"fUST",-488.36,0.00022739,6,"2025-06-18T16:30:45.727",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459446,1750264245738,"fUST",-481.21,0.00022739,6,"2025-06-18T16:30:45.738",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459447,1750264245747,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.747",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459448,1750264245756,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.756",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459449,1750264245766,"fUST",-720.25,0.00022739,6,"2025-06-18T16:30:45.766",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459450,1750264245775,"fUST",-1129.15,0.00022739,6,"2025-06-18T16:30:45.775",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459451,1750264245785,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.785",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459452,1750264245794,"fUST",-560.29,0.00022739,6,"2025-06-18T16:30:45.794",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459453,1750264245803,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.803",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459454,1750264245812,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.812",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459455,1750264245822,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.822",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459456,1750264245832,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.832",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459457,1750264245842,"fUST",-6281.26,0.00022739,6,"2025-06-18T16:30:45.842",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459458,1750264245856,"fUST",-629.85,0.00022739,6,"2025-06-18T16:30:45.856",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459459,1750264245883,"fUST",-646.17,0.00022739,6,"2025-06-18T16:30:45.883",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459461,1750264245893,"fUST",-927.69,0.00022739,6,"2025-06-18T16:30:45.893",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459463,1750264245903,"fUST",-2187.13,0.00022739,6,"2025-06-18T16:30:45.903",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459465,1750264245912,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.912",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459466,1750264245921,"fUST",-583.53,0.00022739,6,"2025-06-18T16:30:45.921",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459467,1750264245931,"fUST",-460.0,0.00022739,2,"2025-06-18T16:30:45.931",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459468,1750264245940,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.940",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459469,1750264245953,"fUST",-460.0,0.00022739,6,"2025-06-18T16:30:45.953",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459470,1750264245962,"fUST",-262.0,0.00022756,2,"2025-06-18T16:30:45.962",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459472,1750264245971,"fUST",-690.45,0.00022769,4,"2025-06-18T16:30:45.971",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459473,1750264245981,"fUST",-500.0,0.00022773,2,"2025-06-18T16:30:45.981",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459475,1750264245990,"fUST",-1536.68,0.000228,7,"2025-06-18T16:30:45.990",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459476,1750264245999,"fUST",-987.95688985,0.00022866,8,"2025-06-18T16:30:45.999",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459477,1750264246009,"fUST",-690.45,0.00022869,3,"2025-06-18T16:30:46.009",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459479,1750264246019,"fUST",-5000.0,0.00022953,2,"2025-06-18T16:30:46.019",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459481,1750264246028,"fUST",-151.3462781,0.00022953,2,"2025-06-18T16:30:46.028",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459482,1750264246038,"fUST",-25000.0,0.00022953,2,"2025-06-18T16:30:46.038",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459484,1750264246048,"fUST",-690.45,0.00022969,5,"2025-06-18T16:30:46.048",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459486,1750264246057,"fUST",-463.98818921,0.0002298,2,"2025-06-18T16:30:46.057",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459488,1750264246067,"fUST",-500.0,0.00022985,2,"2025-06-18T16:30:46.067",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459490,1750264246077,"fUST",-987.95688985,0.00023003,8,"2025-06-18T16:30:46.077",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459491,1750264246085,"fUST",-205.75877582,0.00023013,6,"2025-06-18T16:30:46.085",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459492,1750264246094,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.094",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459493,1750264246103,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.103",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459494,1750264246112,"fUST",-475.96,0.00023013,6,"2025-06-18T16:30:46.112",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459495,1750264246121,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.121",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459496,1750264246131,"fUST",-495.95,0.00023013,6,"2025-06-18T16:30:46.131",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459497,1750264246140,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.140",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459498,1750264246149,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.149",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459499,1750264246159,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.159",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459500,1750264246168,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.168",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459501,1750264246178,"fUST",-581.53,0.00023013,6,"2025-06-18T16:30:46.178",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459503,1750264246187,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.187",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459504,1750264246196,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.196",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459506,1750264246206,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.206",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459508,1750264246216,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.216",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459510,1750264246225,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.225",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459512,1750264246235,"fUST",-2544.07,0.00023013,6,"2025-06-18T16:30:46.235",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459514,1750264246244,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.244",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459516,1750264246254,"fUST",-1276.35,0.00023013,6,"2025-06-18T16:30:46.254",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459518,1750264246263,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.263",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459519,1750264246272,"fUST",-2555.51,0.00023013,6,"2025-06-18T16:30:46.272",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459521,1750264246282,"fUST",-508.64,0.00023013,6,"2025-06-18T16:30:46.282",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459523,1750264246291,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.291",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459525,1750264246300,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.300",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459527,1750264246310,"fUST",-630.07,0.00023013,6,"2025-06-18T16:30:46.310",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459529,1750264246320,"fUST",-2725.46,0.00023013,6,"2025-06-18T16:30:46.320",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459530,1750264246329,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.329",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459531,1750264246338,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.338",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459532,1750264246347,"fUST",-528.4,0.00023013,6,"2025-06-18T16:30:46.347",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459534,1750264246357,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.357",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459536,1750264246366,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.366",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459538,1750264246375,"fUST",-2713.78,0.00023013,6,"2025-06-18T16:30:46.375",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459540,1750264246385,"fUST",-505.8,0.00023013,6,"2025-06-18T16:30:46.385",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459541,1750264246395,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.395",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459543,1750264246404,"fUST",-772.3,0.00023013,6,"2025-06-18T16:30:46.404",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459545,1750264246414,"fUST",-1866.08,0.00023013,6,"2025-06-18T16:30:46.414",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459547,1750264246427,"fUST",-477.37,0.00023013,6,"2025-06-18T16:30:46.427",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459549,1750264246436,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.436",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459551,1750264246445,"fUST",-2423.08,0.00023013,6,"2025-06-18T16:30:46.445",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459553,1750264246454,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.454",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459555,1750264246464,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.464",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459557,1750264246473,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.473",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459558,1750264246483,"fUST",-651.14,0.00023013,6,"2025-06-18T16:30:46.483",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459560,1750264246493,"fUST",-777.35,0.00023013,6,"2025-06-18T16:30:46.493",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459562,1750264246503,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.503",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459564,1750264246512,"fUST",-640.82,0.00023013,6,"2025-06-18T16:30:46.512",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459566,1750264246521,"fUST",-1036.28,0.00023013,6,"2025-06-18T16:30:46.521",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459568,1750264246531,"fUST",-1346.78,0.00023013,6,"2025-06-18T16:30:46.531",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459570,1750264246541,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.541",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459572,1750264246551,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.551",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459574,1750264246560,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.560",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459576,1750264246570,"fUST",-466.39,0.00023013,6,"2025-06-18T16:30:46.570",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459577,1750264246579,"fUST",-928.73,0.00023013,6,"2025-06-18T16:30:46.579",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459579,1750264246588,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.588",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459581,1750264246598,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.598",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459583,1750264246607,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.607",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459585,1750264246617,"fUST",-464.54,0.00023013,6,"2025-06-18T16:30:46.617",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459587,1750264246626,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.626",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459589,1750264246637,"fUST",-1676.71,0.00023013,6,"2025-06-18T16:30:46.637",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459590,1750264246647,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.647",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459591,1750264246656,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.656",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459592,1750264246665,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.665",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459593,1750264246674,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.674",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459594,1750264246684,"fUST",-488.36,0.00023013,6,"2025-06-18T16:30:46.684",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459595,1750264246698,"fUST",-481.21,0.00023013,6,"2025-06-18T16:30:46.698",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459596,1750264246707,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.707",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459597,1750264246717,"fUST",-458.44615382,0.00023013,6,"2025-06-18T16:30:46.717",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459598,1750264246728,"fUST",-720.25,0.00023013,6,"2025-06-18T16:30:46.728",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459599,1750264246737,"fUST",-1129.15,0.00023013,6,"2025-06-18T16:30:46.737",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459600,1750264246747,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.747",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459601,1750264246756,"fUST",-560.29,0.00023013,6,"2025-06-18T16:30:46.756",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459602,1750264246767,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.767",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459603,1750264246777,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.777",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459604,1750264246787,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.787",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459605,1750264246796,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.796",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459606,1750264246806,"fUST",-6281.26,0.00023013,6,"2025-06-18T16:30:46.806",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459607,1750264246815,"fUST",-629.85,0.00023013,6,"2025-06-18T16:30:46.815",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459608,1750264246824,"fUST",-646.17,0.00023013,6,"2025-06-18T16:30:46.824",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459609,1750264246833,"fUST",-927.69,0.00023013,6,"2025-06-18T16:30:46.833",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459610,1750264246843,"fUST",-2187.13,0.00023013,6,"2025-06-18T16:30:46.843",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459611,1750264246852,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.852",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459612,1750264246862,"fUST",-583.53,0.00023013,6,"2025-06-18T16:30:46.862",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459613,1750264246871,"fUST",-460.0,0.00023013,2,"2025-06-18T16:30:46.871",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459614,1750264246881,"fUST",-460.0,0.00023013,6,"2025-06-18T16:30:46.881",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459615,1750264246891,"fUST",-500.0,0.00023021,2,"2025-06-18T16:30:46.891",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459616,1750264246900,"fUST",-500.0,0.00023021,2,"2025-06-18T16:30:46.900",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459617,1750264246910,"fUST",-1000.0,0.00023021,2,"2025-06-18T16:30:46.910",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459618,1750264246920,"fUST",-1000.0,0.00023021,2,"2025-06-18T16:30:46.920",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459619,1750264246930,"fUST",-1200.0,0.00023021,2,"2025-06-18T16:30:46.930",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459620,1750264246940,"fUST",-265.95410642,0.00023021,2,"2025-06-18T16:30:46.940",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459621,1750264246949,"fUST",-500.0,0.00023021,2,"2025-06-18T16:30:46.949",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459622,1750264246957,"fUST",-1431.74211129,0.00023068,2,"2025-06-18T16:30:46.957",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459623,1750264246967,"fUST",-1500.0,0.00023068,2,"2025-06-18T16:30:46.967",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459624,1750264246977,"fUST",-500.0,0.00023068,2,"2025-06-18T16:30:46.977",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459625,1750264246987,"fUST",-1602.03328458,0.00023068,2,"2025-06-18T16:30:46.987",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459626,1750264246996,"fUST",-536.3578684,0.00023068,2,"2025-06-18T16:30:46.996",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459627,1750264247005,"fUST",-690.45,0.00023069,6,"2025-06-18T16:30:47.005",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459628,1750264247015,"fUST",-500.0,0.00023122,2,"2025-06-18T16:30:47.015",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459629,1750264247024,"fUST",-987.95688985,0.00023141,8,"2025-06-18T16:30:47.024",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459630,1750264247033,"fUST",-690.45,0.00023169,5,"2025-06-18T16:30:47.033",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459631,1750264247042,"fUST",-262.0,0.00023189,2,"2025-06-18T16:30:47.042",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459632,1750264247052,"fUST",-500.59896885,0.00023203,2,"2025-06-18T16:30:47.052",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459633,1750264247062,"fUST",-690.45,0.00023269,4,"2025-06-18T16:30:47.062",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459634,1750264247071,"fUST",-439.26,0.00023277,3,"2025-06-18T16:30:47.071",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459635,1750264247081,"fUST",-987.95688985,0.00023279,8,"2025-06-18T16:30:47.081",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459636,1750264247090,"fUST",-160.0,0.00023286,2,"2025-06-18T16:30:47.090",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459637,1750264247099,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.099",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459638,1750264247137,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.137",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459639,1750264247146,"fUST",-475.96,0.00023287,6,"2025-06-18T16:30:47.146",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459640,1750264247156,"fUST",-495.95,0.00023287,6,"2025-06-18T16:30:47.156",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459641,1750264247165,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.165",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459642,1750264247174,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.174",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459643,1750264247184,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.184",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459644,1750264247193,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.193",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459645,1750264247202,"fUST",-581.53,0.00023287,6,"2025-06-18T16:30:47.202",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459646,1750264247212,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.212",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459647,1750264247221,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.221",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459648,1750264247231,"fUST",-2544.07,0.00023287,6,"2025-06-18T16:30:47.231",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459649,1750264247240,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.240",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459650,1750264247249,"fUST",-1276.35,0.00023287,6,"2025-06-18T16:30:47.249",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459651,1750264247259,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.259",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459652,1750264247268,"fUST",-2555.51,0.00023287,6,"2025-06-18T16:30:47.268",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459653,1750264247277,"fUST",-508.64,0.00023287,6,"2025-06-18T16:30:47.277",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459654,1750264247286,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.286",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459655,1750264247295,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.295",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459656,1750264247305,"fUST",-630.07,0.00023287,6,"2025-06-18T16:30:47.305",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459657,1750264247314,"fUST",-2725.46,0.00023287,6,"2025-06-18T16:30:47.314",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459658,1750264247324,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.324",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459659,1750264247335,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.335",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459660,1750264247345,"fUST",-528.4,0.00023287,6,"2025-06-18T16:30:47.345",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459661,1750264247354,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.354",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459662,1750264247363,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.363",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459663,1750264247372,"fUST",-2713.78,0.00023287,6,"2025-06-18T16:30:47.372",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459664,1750264247381,"fUST",-505.8,0.00023287,6,"2025-06-18T16:30:47.381",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459665,1750264247391,"fUST",-772.3,0.00023287,6,"2025-06-18T16:30:47.391",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459666,1750264247400,"fUST",-1866.08,0.00023287,6,"2025-06-18T16:30:47.400",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459667,1750264247410,"fUST",-477.37,0.00023287,6,"2025-06-18T16:30:47.410",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459668,1750264247419,"fUST",-380.0,0.00023287,6,"2025-06-18T16:30:47.419",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459669,1750264247429,"fUST",-2423.08,0.00023287,6,"2025-06-18T16:30:47.429",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459670,1750264247438,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.438",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459671,1750264247447,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.447",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459672,1750264247457,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.457",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459673,1750264247466,"fUST",-651.14,0.00023287,6,"2025-06-18T16:30:47.466",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459674,1750264247476,"fUST",-777.35,0.00023287,6,"2025-06-18T16:30:47.476",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459675,1750264247485,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.485",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459676,1750264247494,"fUST",-640.82,0.00023287,6,"2025-06-18T16:30:47.494",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459677,1750264247504,"fUST",-1036.28,0.00023287,6,"2025-06-18T16:30:47.504",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459678,1750264247514,"fUST",-1346.78,0.00023287,6,"2025-06-18T16:30:47.514",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459679,1750264247523,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.523",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459680,1750264247533,"fUST",-419.06152968,0.00023287,6,"2025-06-18T16:30:47.533",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459681,1750264247542,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.542",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459682,1750264247552,"fUST",-466.39,0.00023287,6,"2025-06-18T16:30:47.552",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459683,1750264247562,"fUST",-928.73,0.00023287,6,"2025-06-18T16:30:47.562",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459684,1750264247571,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.571",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459685,1750264247581,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.581",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459686,1750264247590,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.590",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459687,1750264247600,"fUST",-464.54,0.00023287,6,"2025-06-18T16:30:47.600",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459688,1750264247610,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.610",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459689,1750264247619,"fUST",-1676.71,0.00023287,6,"2025-06-18T16:30:47.619",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459690,1750264247629,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.629",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459691,1750264247638,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.638",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459692,1750264247648,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.648",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459693,1750264247658,"fUST",-488.36,0.00023287,6,"2025-06-18T16:30:47.658",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459694,1750264247667,"fUST",-481.21,0.00023287,6,"2025-06-18T16:30:47.667",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459695,1750264247677,"fUST",-528.42771088,0.00023287,6,"2025-06-18T16:30:47.677",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459696,1750264247688,"fUST",-720.25,0.00023287,6,"2025-06-18T16:30:47.688",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459697,1750264247698,"fUST",-1129.15,0.00023287,6,"2025-06-18T16:30:47.698",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459698,1750264247708,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.708",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459699,1750264247718,"fUST",-560.29,0.00023287,6,"2025-06-18T16:30:47.718",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459700,1750264247728,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.728",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459701,1750264247737,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.737",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459702,1750264247746,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.746",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459703,1750264247756,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.756",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459704,1750264247768,"fUST",-6281.26,0.00023287,6,"2025-06-18T16:30:47.768",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459705,1750264247778,"fUST",-629.85,0.00023287,6,"2025-06-18T16:30:47.778",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459706,1750264247787,"fUST",-646.17,0.00023287,6,"2025-06-18T16:30:47.787",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459707,1750264247797,"fUST",-927.69,0.00023287,6,"2025-06-18T16:30:47.797",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459708,1750264247806,"fUST",-2187.13,0.00023287,6,"2025-06-18T16:30:47.806",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459709,1750264247816,"fUST",-368.25155596,0.00023287,6,"2025-06-18T16:30:47.816",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459710,1750264247825,"fUST",-583.53,0.00023287,6,"2025-06-18T16:30:47.825",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459711,1750264247835,"fUST",-460.0,0.00023287,2,"2025-06-18T16:30:47.835",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459712,1750264247844,"fUST",-460.0,0.00023287,6,"2025-06-18T16:30:47.844",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459713,1750264247855,"fUST",-42400.69,0.000233,7,"2025-06-18T16:30:47.855",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459714,1750264247864,"fUST",-213.43818883,0.000233,7,"2025-06-18T16:30:47.864",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459715,1750264247874,"fUST",-12542.39314967,0.000233,7,"2025-06-18T16:30:47.874",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459716,1750264247884,"fUST",-500.0,0.00023353,2,"2025-06-18T16:30:47.884",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459717,1750264247893,"fUST",-690.45,0.00023369,5,"2025-06-18T16:30:47.893",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459718,1750264247903,"fUST",-987.95688985,0.00023417,9,"2025-06-18T16:30:47.903",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459719,1750264247912,"fUST",-463.98818921,0.00023425,2,"2025-06-18T16:30:47.912",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459720,1750264247922,"fUST",-500.0,0.00023464,2,"2025-06-18T16:30:47.922",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459721,1750264247931,"fUST",-690.45,0.00023469,3,"2025-06-18T16:30:47.931",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459722,1750264247941,"fUST",-687.8,0.000235,7,"2025-06-18T16:30:47.941",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459723,1750264247951,"fUST",-5000.0,0.00023501,2,"2025-06-18T16:30:47.951",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459724,1750264247960,"fUST",-28440.39525283,0.00023538,2,"2025-06-18T16:30:47.960",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459725,1750264247970,"fUST",-987.95688985,0.00023555,9,"2025-06-18T16:30:47.970",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459726,1750264247980,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:47.980",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459727,1750264247989,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:47.989",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459728,1750264247999,"fUST",-475.96,0.00023561,6,"2025-06-18T16:30:47.999",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459729,1750264248009,"fUST",-495.95,0.00023561,6,"2025-06-18T16:30:48.009",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459730,1750264248018,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.018",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459731,1750264248028,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.028",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459732,1750264248038,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.038",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459733,1750264248048,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.048",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459734,1750264248058,"fUST",-581.53,0.00023561,6,"2025-06-18T16:30:48.058",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459735,1750264248068,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.068",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459736,1750264248078,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.078",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459737,1750264248089,"fUST",-2544.07,0.00023561,6,"2025-06-18T16:30:48.089",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459738,1750264248099,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.099",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459739,1750264248109,"fUST",-1276.35,0.00023561,6,"2025-06-18T16:30:48.109",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459740,1750264248119,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.119",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459741,1750264248128,"fUST",-2555.51,0.00023561,6,"2025-06-18T16:30:48.128",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459742,1750264248138,"fUST",-508.64,0.00023561,6,"2025-06-18T16:30:48.138",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459743,1750264248148,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.148",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459744,1750264248158,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.158",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459745,1750264248168,"fUST",-630.07,0.00023561,6,"2025-06-18T16:30:48.168",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459746,1750264248177,"fUST",-2725.46,0.00023561,6,"2025-06-18T16:30:48.177",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459747,1750264248187,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.187",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459748,1750264248197,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.197",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459749,1750264248206,"fUST",-528.4,0.00023561,6,"2025-06-18T16:30:48.206",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459750,1750264248217,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.217",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459751,1750264248226,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.226",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459752,1750264248235,"fUST",-2713.78,0.00023561,6,"2025-06-18T16:30:48.235",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459753,1750264248245,"fUST",-505.8,0.00023561,6,"2025-06-18T16:30:48.245",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459754,1750264248255,"fUST",-772.3,0.00023561,6,"2025-06-18T16:30:48.255",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459755,1750264248264,"fUST",-1866.08,0.00023561,6,"2025-06-18T16:30:48.264",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459756,1750264248273,"fUST",-477.37,0.00023561,6,"2025-06-18T16:30:48.273",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459757,1750264248283,"fUST",-2423.08,0.00023561,6,"2025-06-18T16:30:48.283",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459758,1750264248293,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.293",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459759,1750264248303,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.303",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459760,1750264248313,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.313",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459761,1750264248323,"fUST",-651.14,0.00023561,6,"2025-06-18T16:30:48.323",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459762,1750264248334,"fUST",-777.35,0.00023561,6,"2025-06-18T16:30:48.334",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459763,1750264248343,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.343",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459764,1750264248353,"fUST",-640.82,0.00023561,6,"2025-06-18T16:30:48.353",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459765,1750264248363,"fUST",-1036.28,0.00023561,6,"2025-06-18T16:30:48.363",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459766,1750264248373,"fUST",-1346.78,0.00023561,6,"2025-06-18T16:30:48.373",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459767,1750264248384,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.384",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459768,1750264248393,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.393",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459769,1750264248403,"fUST",-466.39,0.00023561,6,"2025-06-18T16:30:48.403",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459770,1750264248412,"fUST",-928.73,0.00023561,6,"2025-06-18T16:30:48.412",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459771,1750264248422,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.422",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459772,1750264248432,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.432",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459773,1750264248442,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.442",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459774,1750264248451,"fUST",-464.54,0.00023561,6,"2025-06-18T16:30:48.451",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459775,1750264248461,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.461",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459776,1750264248471,"fUST",-1676.71,0.00023561,6,"2025-06-18T16:30:48.471",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459777,1750264248481,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.481",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459778,1750264248491,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.491",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459779,1750264248501,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.501",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459780,1750264248511,"fUST",-488.36,0.00023561,6,"2025-06-18T16:30:48.511",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459781,1750264248521,"fUST",-481.21,0.00023561,6,"2025-06-18T16:30:48.521",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459782,1750264248533,"fUST",-720.25,0.00023561,6,"2025-06-18T16:30:48.533",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459783,1750264248544,"fUST",-1129.15,0.00023561,6,"2025-06-18T16:30:48.544",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459784,1750264248553,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.553",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459785,1750264248563,"fUST",-560.29,0.00023561,6,"2025-06-18T16:30:48.563",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459786,1750264248572,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.572",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459787,1750264248582,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.582",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459788,1750264248591,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.591",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459789,1750264248600,"fUST",-460.0,0.00023561,6,"2025-06-18T16:30:48.600",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459790,1750264248610,"fUST",-6281.26,0.00023561,6,"2025-06-18T16:30:48.610",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459791,1750264248620,"fUST",-629.85,0.00023561,6,"2025-06-18T16:30:48.620",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459792,1750264248629,"fUST",-646.17,0.00023561,6,"2025-06-18T16:30:48.629",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459793,1750264248639,"fUST",-927.69,0.00023561,6,"2025-06-18T16:30:48.639",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459794,1750264248648,"fUST",-2187.13,0.00023561,6,"2025-06-18T16:30:48.648",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459795,1750264248657,"fUST",-583.53,0.00023561,6,"2025-06-18T16:30:48.657",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459796,1750264248667,"fUST",-460.0,0.00023561,2,"2025-06-18T16:30:48.667",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459797,1750264248677,"fUST",-272.86733,0.00023561,6,"2025-06-18T16:30:48.677",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459798,1750264248688,"fUST",-1500.0,0.00023568,2,"2025-06-18T16:30:48.688",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459799,1750264248700,"fUST",-1579.13296894,0.00023568,2,"2025-06-18T16:30:48.700",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459800,1750264248710,"fUST",-1800.0,0.00023568,2,"2025-06-18T16:30:48.710",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459801,1750264248721,"fUST",-690.45,0.00023569,6,"2025-06-18T16:30:48.721",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459802,1750264248731,"fUST",-500.29416083,0.00023573,2,"2025-06-18T16:30:48.731",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459803,1750264248740,"fUST",-500.0,0.00023573,2,"2025-06-18T16:30:48.740",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459804,1750264248750,"fUST",-500.0,0.00023573,2,"2025-06-18T16:30:48.750",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459805,1750264248760,"fUST",-28440.39525283,0.00023573,2,"2025-06-18T16:30:48.760",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459806,1750264248771,"fUST",-28440.39525283,0.00023592,2,"2025-06-18T16:30:48.771",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459807,1750264248783,"fUST",-2000.0,0.00023616,2,"2025-06-18T16:30:48.783",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459808,1750264248793,"fUST",-964.0,0.0002363,2,"2025-06-18T16:30:48.793",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459809,1750264248802,"fUST",-406.0,0.0002363,2,"2025-06-18T16:30:48.802",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459810,1750264248812,"fUST",-653.0,0.0002363,2,"2025-06-18T16:30:48.812",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459811,1750264248822,"fUST",-2160.0,0.0002363,2,"2025-06-18T16:30:48.822",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459812,1750264248832,"fUST",-262.0,0.0002365,2,"2025-06-18T16:30:48.832",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459813,1750264248841,"fUST",-690.45,0.00023669,5,"2025-06-18T16:30:48.841",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459814,1750264248851,"fUST",-28440.39525283,0.00023682,2,"2025-06-18T16:30:48.851",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459815,1750264248861,"fUST",-500.0,0.00023687,2,"2025-06-18T16:30:48.861",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459816,1750264248871,"fUST",-987.95688985,0.00023693,9,"2025-06-18T16:30:48.871",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459817,1750264248881,"fUST",-151.0,0.00023752,6,"2025-06-18T16:30:48.881",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459818,1750264248891,"fUST",-151.0,0.00023752,6,"2025-06-18T16:30:48.891",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459819,1750264248901,"fUST",-151.0,0.00023752,2,"2025-06-18T16:30:48.901",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459820,1750264248912,"fUST",-151.0,0.00023752,6,"2025-06-18T16:30:48.912",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459821,1750264248923,"fUST",-500.0,0.00023765,2,"2025-06-18T16:30:48.923",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459822,1750264248934,"fUST",-690.45,0.00023769,6,"2025-06-18T16:30:48.934",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459823,1750264248944,"fUST",-215.0738,0.00023774,2,"2025-06-18T16:30:48.944",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459824,1750264248954,"fUST",-151.0,0.00023779,6,"2025-06-18T16:30:48.954",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459825,1750264248963,"fUST",-186.3895,0.00023779,6,"2025-06-18T16:30:48.963",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459826,1750264248973,"fUST",-151.0,0.00023779,6,"2025-06-18T16:30:48.973",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459827,1750264248982,"fUST",-664722.94173809,0.000238,2,"2025-06-18T16:30:48.982",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459828,1750264249133,"fUST",-267.09860424,0.000238,2,"2025-06-18T16:30:49.133",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459829,1750264249223,"fUST",604.84,0.00018674,2,"2025-06-18T16:30:49.223",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459830,1750264249562,"fUST",-1209.68,0.00019563,2,"2025-06-18T16:30:49.562",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459831,1750264249572,"fUST",-1814.52,0.00020452,2,"2025-06-18T16:30:49.572",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459832,1750264249583,"fUST",-2040.50250225,0.00021342,2,"2025-06-18T16:30:49.583",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459833,1750264250247,"fUST",-378.84749775,0.00021342,2,"2025-06-18T16:30:50.247",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459834,1750264250258,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:50.258",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459835,1750264250268,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:50.268",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459836,1750264250278,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:50.278",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459837,1750264250288,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:50.288",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459838,1750264250298,"fUST",-460.0,0.00021917,6,"2025-06-18T16:30:50.298",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459839,1750264250308,"fUST",-437.39615478,0.00021917,6,"2025-06-18T16:30:50.308",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459840,1750264250320,"fUST",-22.60384522,0.00021917,6,"2025-06-18T16:30:50.320",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459841,1750264250330,"fUST",-359.50273881,0.00021917,6,"2025-06-18T16:30:50.330",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459842,1750264257399,"fUST",17316.67269848,0.00025208,120,"2025-06-18T16:30:57.399",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459843,1750264319980,"fUST",527.86,0.00018681,2,"2025-06-18T16:31:59.980",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459845,1750264391543,"fUST",160.051934,0.00013699,2,"2025-06-18T16:33:11.543",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459847,1750264401994,"fUST",679.27,0.00018692,2,"2025-06-18T16:33:21.994",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459849,1750264482628,"fUST",670.62,0.00018686,2,"2025-06-18T16:34:42.628",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459850,1750264566423,"fUST",662.09,0.00018677,2,"2025-06-18T16:36:06.423",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459851,1750264650097,"fUST",653.66,0.00018668,2,"2025-06-18T16:37:30.097",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459852,1750264731020,"fUST",645.34,0.00018689,2,"2025-06-18T16:38:51.020",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459853,1750264813383,"fUST",637.13,0.00018682,2,"2025-06-18T16:40:13.383",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459854,1750264891285,"fUST",200.0,0.00024618,120,"2025-06-18T16:41:31.285",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459855,1750264893601,"fUST",629.02,0.00018691,2,"2025-06-18T16:41:33.601",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459856,1750264934106,"fUST",5000.0,0.0001911,2,"2025-06-18T16:42:14.106",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459859,1750264974388,"fUST",621.02,0.00018697,2,"2025-06-18T16:42:54.388",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459860,1750265053954,"fUST",613.11,0.00018704,2,"2025-06-18T16:44:13.954",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459861,1750265136537,"fUST",605.31,0.00018685,2,"2025-06-18T16:45:36.537",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459869,1750265216737,"fUST",597.6,0.00018683,2,"2025-06-18T16:46:56.737",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459871,1750265230115,"fUST",-352.53619849,0.00019573,2,"2025-06-18T16:47:10.115",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459873,1750265240135,"fUST",-194.39513012,0.00019573,2,"2025-06-18T16:47:20.135",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459874,1750265242079,"fUST",-253.21925936,0.00019573,2,"2025-06-18T16:47:22.079",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459879,1750265298442,"fUST",593.58,0.00018673,2,"2025-06-18T16:48:18.442",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459881,1750265323328,"fUST",596.49601478,0.000189,2,"2025-06-18T16:48:43.328",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459882,1750265340605,"fUST",160.051934,0.00013699,2,"2025-06-18T16:49:00.605",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459885,1750265347523,"fUST",205.73561361,0.00018989,2,"2025-06-18T16:49:07.523",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459886,1750265349092,"fUST",-1187.16,0.00019562,2,"2025-06-18T16:49:09.092",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459887,1750265349115,"fUST",-300.0,0.00019575,2,"2025-06-18T16:49:09.115",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459888,1750265349136,"fUST",-431.49474757,0.00019576,2,"2025-06-18T16:49:09.136",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459889,1750265349157,"fUST",-446.64850342,0.00019576,2,"2025-06-18T16:49:09.157",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459890,1750265349180,"fUST",-497.28190671,0.00019576,2,"2025-06-18T16:49:09.180",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459891,1750265349204,"fUST",-500.0,0.00019576,2,"2025-06-18T16:49:09.204",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459892,1750265349225,"fUST",-500.0,0.00019576,2,"2025-06-18T16:49:09.225",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459893,1750265349246,"fUST",-588.03606297,0.00019576,2,"2025-06-18T16:49:09.246",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459894,1750265349268,"fUST",-500.0,0.00019576,2,"2025-06-18T16:49:09.268",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459895,1750265349290,"fUST",-500.0,0.00019576,2,"2025-06-18T16:49:09.290",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459896,1750265349310,"fUST",-300.0,0.00019576,2,"2025-06-18T16:49:09.310",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459897,1750265349331,"fUST",-1200.0,0.00019576,2,"2025-06-18T16:49:09.331",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459898,1750265349351,"fUST",-300.0,0.00019576,2,"2025-06-18T16:49:09.351",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459899,1750265349372,"fUST",-300.0,0.00019576,2,"2025-06-18T16:49:09.372",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459900,1750265349392,"fUST",-21289.67008536,0.00019577,2,"2025-06-18T16:49:09.392",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459901,1750265349413,"fUST",-24900.0,0.00019578,2,"2025-06-18T16:49:09.413",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459902,1750265349436,"fUST",-141.65122857,0.00019865,2,"2025-06-18T16:49:09.436",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459903,1750265349468,"fUST",-266.26415333,0.00019865,2,"2025-06-18T16:49:09.468",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459904,1750265349488,"fUST",-180.918966,0.00019965,2,"2025-06-18T16:49:09.488",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459905,1750265369103,"fUST",-684.4418,0.0002,2,"2025-06-18T16:49:29.103",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459906,1750265372452,"fUST",397.66400986,0.000189,2,"2025-06-18T16:49:32.452",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459907,1750265378318,"fUST",570.92,0.00018674,2,"2025-06-18T16:49:38.318",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459908,1750265378721,"fUST",1141.84,0.00019563,2,"2025-06-18T16:49:38.721",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459938,1750265432316,"fUST",-28.13547326,0.0002,2,"2025-06-18T16:50:32.316",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459940,1750265432328,"fUST",-67.73847873,0.0002,2,"2025-06-18T16:50:32.328",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459942,1750265432339,"fUST",-1712.75,0.00020452,2,"2025-06-18T16:50:32.339",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459944,1750265432350,"fUST",-201.37273788,0.00020538,2,"2025-06-18T16:50:32.350",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459946,1750265432361,"fUST",-300.0,0.00020887,2,"2025-06-18T16:50:32.361",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459948,1750265432371,"fUST",-2794.63390748,0.00020888,2,"2025-06-18T16:50:32.371",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459950,1750265432384,"fUST",-11843.32338964,0.00020888,2,"2025-06-18T16:50:32.384",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459952,1750265432393,"fUST",-192.264,0.00020888,2,"2025-06-18T16:50:32.393",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459954,1750265432403,"fUST",-5000.0,0.00021157,2,"2025-06-18T16:50:32.403",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459956,1750265432412,"fUST",-420.0,0.00021325,2,"2025-06-18T16:50:32.412",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459958,1750265432422,"fUST",-2283.67,0.00021341,2,"2025-06-18T16:50:32.422",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459959,1750265432432,"fUST",-201.33333333,0.00021342,2,"2025-06-18T16:50:32.432",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459960,1750265432441,"fUST",-201.33333333,0.00021342,2,"2025-06-18T16:50:32.441",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459961,1750265432451,"fUST",-160.051934,0.00021404,2,"2025-06-18T16:50:32.451",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459962,1750265432461,"fUST",-179.83814567,0.00021444,2,"2025-06-18T16:50:32.461",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459963,1750265432471,"fUST",-640.98190759,0.000219,6,"2025-06-18T16:50:32.471",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459964,1750265432480,"fUST",-160.0,0.00021916,2,"2025-06-18T16:50:32.480",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459966,1750265432490,"fUST",-500.0,0.00021917,2,"2025-06-18T16:50:32.490",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459968,1750265432500,"fUST",-420.0,0.00021917,6,"2025-06-18T16:50:32.500",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459970,1750265432509,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.509",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459972,1750265432519,"fUST",-363.98893239,0.00021917,6,"2025-06-18T16:50:32.519",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459974,1750265432528,"fUST",-463.39305521,0.00021917,6,"2025-06-18T16:50:32.528",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459976,1750265432537,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.537",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459977,1750265432547,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.547",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459979,1750265432556,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.556",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459981,1750265432566,"fUST",-431.37337812,0.00021917,6,"2025-06-18T16:50:32.566",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459983,1750265432575,"fUST",-221.38634005,0.00021917,6,"2025-06-18T16:50:32.575",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459985,1750265432584,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.584",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459987,1750265432594,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.594",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459989,1750265432603,"fUST",-435.98773689,0.00021917,6,"2025-06-18T16:50:32.603",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459991,1750265432612,"fUST",-475.31,0.00021917,6,"2025-06-18T16:50:32.612",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459993,1750265432622,"fUST",-161.0,0.00021917,6,"2025-06-18T16:50:32.622",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459995,1750265432631,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.631",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459997,1750265432640,"fUST",-265.96854382,0.00021917,6,"2025-06-18T16:50:32.640",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366459999,1750265432650,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.650",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460001,1750265432659,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.659",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460003,1750265432669,"fUST",-552.52115906,0.00021917,6,"2025-06-18T16:50:32.669",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460005,1750265432678,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.678",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460007,1750265432687,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.687",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460009,1750265432697,"fUST",-452.29346793,0.00021917,6,"2025-06-18T16:50:32.697",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460011,1750265432707,"fUST",-464.3640498,0.00021917,6,"2025-06-18T16:50:32.707",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460013,1750265432716,"fUST",-348.08541078,0.00021917,6,"2025-06-18T16:50:32.716",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460015,1750265432725,"fUST",-462.48138492,0.00021917,6,"2025-06-18T16:50:32.725",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460017,1750265432735,"fUST",-438.8802909,0.00021917,6,"2025-06-18T16:50:32.735",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460019,1750265432744,"fUST",-433.52729192,0.00021917,6,"2025-06-18T16:50:32.744",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460021,1750265432754,"fUST",-443.67260528,0.00021917,6,"2025-06-18T16:50:32.754",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460023,1750265432763,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.763",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460025,1750265432772,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.772",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460027,1750265432781,"fUST",-376.37623835,0.00021917,6,"2025-06-18T16:50:32.781",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460029,1750265432791,"fUST",-339.51490891,0.00021917,6,"2025-06-18T16:50:32.791",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460031,1750265432800,"fUST",-220.78875742,0.00021917,6,"2025-06-18T16:50:32.800",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460033,1750265432809,"fUST",-469.8614937,0.00021917,6,"2025-06-18T16:50:32.809",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460035,1750265432818,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.818",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460037,1750265432831,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.831",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460039,1750265432841,"fUST",-76.51874199,0.00021917,6,"2025-06-18T16:50:32.841",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460042,1750265432858,"fUST",-372.37270488,0.00021917,6,"2025-06-18T16:50:32.858",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460043,1750265432868,"fUST",-430.75743754,0.00021917,6,"2025-06-18T16:50:32.868",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460044,1750265432877,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.877",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460045,1750265432886,"fUST",-409.96888312,0.00021917,6,"2025-06-18T16:50:32.886",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460046,1750265432896,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.896",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460047,1750265432906,"fUST",-441.38031523,0.00021917,6,"2025-06-18T16:50:32.906",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460048,1750265432915,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.915",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460049,1750265432924,"fUST",-477.8874726,0.00021917,6,"2025-06-18T16:50:32.924",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460050,1750265432933,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:32.933",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460051,1750265432943,"fUST",-446.80107923,0.00021917,6,"2025-06-18T16:50:32.943",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460053,1750265432953,"fUST",-384.37477966,0.00021917,6,"2025-06-18T16:50:32.953",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460063,1750265438211,"fUST",-75.62522034,0.00021917,6,"2025-06-18T16:50:38.211",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460065,1750265438222,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:38.222",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460066,1750265438231,"fUST",-445.36388054,0.00021917,6,"2025-06-18T16:50:38.231",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460067,1750265438240,"fUST",-404.20560324,0.00021917,6,"2025-06-18T16:50:38.240",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460068,1750265438251,"fUST",-446.94978684,0.00021917,6,"2025-06-18T16:50:38.251",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460069,1750265438261,"fUST",-452.8380322,0.00021917,6,"2025-06-18T16:50:38.261",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460070,1750265438271,"fUST",-457.2389027,0.00021917,6,"2025-06-18T16:50:38.271",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460072,1750265438280,"fUST",-263.91388622,0.00021917,6,"2025-06-18T16:50:38.280",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460073,1750265438289,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:38.289",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460074,1750265438299,"fUST",-444.78982379,0.00021917,6,"2025-06-18T16:50:38.299",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460075,1750265438309,"fUST",-442.34589276,0.00021917,6,"2025-06-18T16:50:38.309",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460076,1750265438318,"fUST",-442.42411131,0.00021917,6,"2025-06-18T16:50:38.318",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460077,1750265438327,"fUST",-465.93396944,0.00021917,6,"2025-06-18T16:50:38.327",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460078,1750265438336,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:38.336",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460079,1750265438346,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:38.346",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460080,1750265438356,"fUST",-1702.04,0.00021917,6,"2025-06-18T16:50:38.356",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460081,1750265438365,"fUST",-446.13139522,0.00021917,6,"2025-06-18T16:50:38.365",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460082,1750265438375,"fUST",-467.44249337,0.00021917,6,"2025-06-18T16:50:38.375",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460083,1750265438384,"fUST",-118.74540658,0.00021917,6,"2025-06-18T16:50:38.384",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460095,1750265440502,"fUST",-287.55956255,0.00021156,2,"2025-06-18T16:50:40.502",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460097,1750265440513,"fUST",-417.78557028,0.00021916,2,"2025-06-18T16:50:40.513",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460099,1750265440523,"fUST",-341.25459342,0.00021917,6,"2025-06-18T16:50:40.523",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460101,1750265440533,"fUST",-447.2184958,0.00021917,6,"2025-06-18T16:50:40.533",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460103,1750265440542,"fUST",-444.03651631,0.00021917,6,"2025-06-18T16:50:40.542",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460104,1750265440552,"fUST",-508.42,0.00021917,6,"2025-06-18T16:50:40.552",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460105,1750265440561,"fUST",-454.9756487,0.00021917,6,"2025-06-18T16:50:40.561",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460106,1750265440571,"fUST",-434.79649642,0.00021917,6,"2025-06-18T16:50:40.571",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460107,1750265440580,"fUST",-452.79059425,0.00021917,6,"2025-06-18T16:50:40.580",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460109,1750265440590,"fUST",-460.33405717,0.00021917,6,"2025-06-18T16:50:40.590",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460111,1750265440600,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:40.600",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460113,1750265440610,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:40.610",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460115,1750265440620,"fUST",-436.06701784,0.00021917,6,"2025-06-18T16:50:40.620",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460117,1750265440630,"fUST",-460.0,0.00021917,6,"2025-06-18T16:50:40.630",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460119,1750265440640,"fUST",-11.66330115,0.00021917,6,"2025-06-18T16:50:40.640",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460296,1750265446094,"fUST",-435.41744354,0.00021917,6,"2025-06-18T16:50:46.094",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460297,1750265446104,"fUST",-194.65812997,0.00021917,6,"2025-06-18T16:50:46.104",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460301,1750265458293,"fUST",498.26,0.00018652,2,"2025-06-18T16:50:58.293",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460302,1750265460324,"fUST",996.51,0.00019541,2,"2025-06-18T16:51:00.324",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460304,1750265513966,"fUST",30000.0,0.00022,30,"2025-06-18T16:51:53.966",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460305,1750265540236,"fUST",479.23,0.00018645,2,"2025-06-18T16:52:20.236",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460306,1750265622074,"fUST",473.13,0.00018714,2,"2025-06-18T16:53:42.074",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460307,1750265702203,"fUST",484.93,0.00018702,2,"2025-06-18T16:55:02.203",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460308,1750265782726,"fUST",478.76,0.00018714,2,"2025-06-18T16:56:22.726",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460311,1750265865034,"fUST",472.67,0.00018675,2,"2025-06-18T16:57:45.034",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460312,1750265878752,"fUST",174.0360554,0.00022,120,"2025-06-18T16:57:58.752",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460314,1750265899970,"fUST",5000.0,0.0001911,2,"2025-06-18T16:58:19.970",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460315,1750265947014,"fUST",466.65,0.00018655,2,"2025-06-18T16:59:07.014",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460316,1750265995927,"fUST",637.0,0.00022,120,"2025-06-18T16:59:55.927",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460317,1750266003395,"fUST",12774.6435448,0.00019,2,"2025-06-18T17:00:03.395",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460318,1750266028496,"fUST",460.71,0.00018751,2,"2025-06-18T17:00:28.496",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460319,1750266041102,"fUST",1000.0,0.00024,120,"2025-06-18T17:00:41.102",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460320,1750266042774,"fUST",-171.0559228,0.0001921,2,"2025-06-18T17:00:42.774",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460322,1750266102667,"fUST",2568.96772435,0.0001911,2,"2025-06-18T17:01:42.667",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460323,1750266112613,"fUST",454.85,0.00018746,2,"2025-06-18T17:01:52.613",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460324,1750266197469,"fUST",449.06,0.00018798,2,"2025-06-18T17:03:17.469",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460325,1750266281560,"fUST",443.34,0.00018787,2,"2025-06-18T17:04:41.560",0.00025184999999999997,15.12,0.6862497919808113,372996001.82757753]
[366460327,1750266345147,"fUST",-72.88402544,0.0001921,2,"2025-06-18T17:05:45.147",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460328,1750266345176,"fUST",-300.0,0.00019309,2,"2025-06-18T17:05:45.176",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460329,1750266345201,"fUST",-500.0,0.0001931,2,"2025-06-18T17:05:45.201",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460330,1750266345224,"fUST",-445.04142635,0.0001931,2,"2025-06-18T17:05:45.224",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460332,1750266350572,"fUST",166.616023,0.00013699,2,"2025-06-18T17:05:50.572",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460333,1750266366998,"fUST",437.7,0.00018802,2,"2025-06-18T17:06:06.998",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460336,1750266430090,"fUST",-54.95857365,0.0001931,2,"2025-06-18T17:07:10.090",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460337,1750266430113,"fUST",-500.0,0.0001931,2,"2025-06-18T17:07:10.113",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460338,1750266430133,"fUST",-167.77777778,0.00019541,2,"2025-06-18T17:07:10.133",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460339,1750266430154,"fUST",-151.0,0.00019541,2,"2025-06-18T17:07:10.154",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460340,1750266430175,"fUST",-135.37149385,0.00019697,2,"2025-06-18T17:07:10.175",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460341,1750266448717,"fUST",430.41,0.00018828,2,"2025-06-18T17:07:28.717",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460342,1750266452117,"fUST",-184.55555556,0.00019697,2,"2025-06-18T17:07:32.117",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460343,1750266452139,"fUST",-860.82,0.00019724,2,"2025-06-18T17:07:32.139",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460344,1750266452160,"fUST",-376.74247129,0.00019844,2,"2025-06-18T17:07:32.160",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460345,1750266452181,"fUST",-265.1093399,0.000199,2,"2025-06-18T17:07:32.181",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460346,1750266452202,"fUST",-300.0,0.0001994,2,"2025-06-18T17:07:32.202",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460347,1750266452221,"fUST",-300.0,0.00019941,2,"2025-06-18T17:07:32.221",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460348,1750266452242,"fUST",-3144.16665317,0.00019941,2,"2025-06-18T17:07:32.242",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460352,1750266528547,"fUST",176.73955994,0.000189,2,"2025-06-18T17:08:48.547",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460353,1750266529227,"fUST",451.17,0.00018706,2,"2025-06-18T17:08:49.227",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460355,1750266548137,"fUST",-902.34,0.00019597,2,"2025-06-18T17:09:08.137",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460356,1750266548160,"fUST",-173.567887,0.00019888,2,"2025-06-18T17:09:08.160",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460357,1750266548182,"fUST",-300.0,0.00019939,2,"2025-06-18T17:09:08.182",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460358,1750266548203,"fUST",-419.94862976,0.0001994,2,"2025-06-18T17:09:08.203",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460359,1750266548227,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.227",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460360,1750266548248,"fUST",-360.54023137,0.0001994,2,"2025-06-18T17:09:08.248",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460361,1750266548271,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.271",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460362,1750266548292,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.292",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460363,1750266548312,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.312",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460364,1750266548506,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.506",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460365,1750266548529,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.529",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460366,1750266548550,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.550",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460367,1750266548573,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.573",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460368,1750266548593,"fUST",-476.225,0.0001994,2,"2025-06-18T17:09:08.593",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460369,1750266548614,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.614",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460370,1750266548635,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.635",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460371,1750266548657,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.657",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460372,1750266548679,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.679",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460373,1750266548700,"fUST",-390.87095154,0.0001994,2,"2025-06-18T17:09:08.700",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460374,1750266548722,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.722",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460375,1750266548745,"fUST",-395.92351705,0.0001994,2,"2025-06-18T17:09:08.745",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460376,1750266548767,"fUST",-597.87784271,0.0001994,2,"2025-06-18T17:09:08.767",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460377,1750266548789,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.789",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460378,1750266548810,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.810",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460379,1750266548830,"fUST",-325.30641281,0.0001994,2,"2025-06-18T17:09:08.830",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460380,1750266548850,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.850",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460381,1750266548871,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.871",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460382,1750266548891,"fUST",-202.81182364,0.0001994,2,"2025-06-18T17:09:08.891",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460383,1750266548912,"fUST",-500.0,0.0001994,2,"2025-06-18T17:09:08.912",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460384,1750266548931,"fUST",-17616.3659822,0.00019941,2,"2025-06-18T17:09:08.931",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460385,1750266548955,"fUST",-951.0,0.00019944,3,"2025-06-18T17:09:08.955",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460386,1750266548976,"fUST",-952.0,0.00019944,3,"2025-06-18T17:09:08.976",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460387,1750266548996,"fUST",-951.0,0.00019944,3,"2025-06-18T17:09:08.996",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460388,1750266549017,"fUST",-951.0,0.00019944,3,"2025-06-18T17:09:09.017",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460389,1750266549059,"fUST",-268.46527105,0.00019944,3,"2025-06-18T17:09:09.059",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460390,1750266555096,"fUST",-450.8,0.00019944,3,"2025-06-18T17:09:15.096",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460391,1750266556096,"fUST",-231.73472895,0.00019944,3,"2025-06-18T17:09:16.096",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460392,1750266556125,"fUST",-1050.4921712,0.0002,2,"2025-06-18T17:09:16.125",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460393,1750266556154,"fUST",-1050.49217095,0.00020107,2,"2025-06-18T17:09:16.154",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460394,1750266556175,"fUST",-100.51547806,0.00020187,2,"2025-06-18T17:09:16.175",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460395,1750266577912,"fUST",150.0,0.000189,2,"2025-06-18T17:09:37.912",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460396,1750266609696,"fUST",433.94,0.00018752,2,"2025-06-18T17:10:09.696",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460423,1750266632724,"fUST",-867.88,0.00019645,2,"2025-06-18T17:10:32.724",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460426,1750266632735,"fUST",-66.10054494,0.00020187,2,"2025-06-18T17:10:32.735",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460428,1750266632744,"fUST",-7298.81519537,0.00020321,2,"2025-06-18T17:10:32.744",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460430,1750266632755,"fUST",-255.85848403,0.00020321,2,"2025-06-18T17:10:32.755",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460433,1750266632764,"fUST",-1301.82,0.00020538,2,"2025-06-18T17:10:32.764",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460436,1750266632774,"fUST",-376.74247123,0.00020596,2,"2025-06-18T17:10:32.774",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460439,1750266632784,"fUST",-186.809,0.00020671,2,"2025-06-18T17:10:32.784",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460442,1750266632794,"fUST",-180.918966,0.00020795,2,"2025-06-18T17:10:32.794",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460444,1750266632804,"fUST",-300.0,0.00021347,2,"2025-06-18T17:10:32.804",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460446,1750266632814,"fUST",-376.74247123,0.00021348,2,"2025-06-18T17:10:32.814",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460448,1750266632824,"fUST",-1735.77,0.00021431,2,"2025-06-18T17:10:32.824",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460450,1750266632834,"fUST",-179.83814567,0.00021444,2,"2025-06-18T17:10:32.834",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460452,1750266632844,"fUST",-800.0,0.00021645,2,"2025-06-18T17:10:32.844",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460454,1750266632854,"fUST",-800.0,0.00021654,2,"2025-06-18T17:10:32.854",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460456,1750266632865,"fUST",-420.0,0.00021714,2,"2025-06-18T17:10:32.865",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460458,1750266632879,"fUST",-154.66272975,0.000219,2,"2025-06-18T17:10:32.879",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460461,1750266632889,"fUST",-980.45935965,0.000219,6,"2025-06-18T17:10:32.889",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460463,1750266632902,"fUST",-618.75,0.00021907,3,"2025-06-18T17:10:32.902",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460465,1750266632917,"fUST",-160.0,0.00021916,2,"2025-06-18T17:10:32.917",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460467,1750266632927,"fUST",-455.3197603,0.00021916,2,"2025-06-18T17:10:32.927",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460469,1750266632937,"fUST",-266.21372412,0.00021916,2,"2025-06-18T17:10:32.937",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460471,1750266632946,"fUST",-500.0,0.00021917,6,"2025-06-18T17:10:32.946",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460473,1750266632955,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:32.955",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460475,1750266632964,"fUST",-449.14715772,0.00021917,6,"2025-06-18T17:10:32.964",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460577,1750266638340,"fUST",-10.85284228,0.00021917,6,"2025-06-18T17:10:38.340",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460578,1750266638350,"fUST",-312.17375379,0.00021917,6,"2025-06-18T17:10:38.350",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460579,1750266638360,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.360",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460580,1750266638370,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.370",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460581,1750266638380,"fUST",-359.8985992,0.00021917,6,"2025-06-18T17:10:38.380",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460582,1750266638391,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.391",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460583,1750266638402,"fUST",-450.0,0.00021917,6,"2025-06-18T17:10:38.402",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460584,1750266638411,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.411",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460585,1750266638421,"fUST",-404.64973997,0.00021917,6,"2025-06-18T17:10:38.421",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460586,1750266638431,"fUST",-406.2834325,0.00021917,6,"2025-06-18T17:10:38.431",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460587,1750266638443,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.443",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460588,1750266638454,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.454",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460589,1750266638465,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.465",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460590,1750266638475,"fUST",-430.0,0.00021917,6,"2025-06-18T17:10:38.475",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460591,1750266638485,"fUST",-417.80901044,0.00021917,6,"2025-06-18T17:10:38.485",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460592,1750266638494,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.494",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460593,1750266638504,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.504",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460595,1750266638514,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.514",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460597,1750266638524,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.524",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460598,1750266638534,"fUST",-442.06678165,0.00021917,6,"2025-06-18T17:10:38.534",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460599,1750266638545,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.545",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460600,1750266638555,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.555",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460601,1750266638564,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.564",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460602,1750266638574,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.574",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460603,1750266638583,"fUST",-293.06525187,0.00021917,6,"2025-06-18T17:10:38.583",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460604,1750266638592,"fUST",-430.0,0.00021917,6,"2025-06-18T17:10:38.592",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460605,1750266638602,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.602",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460606,1750266638611,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.611",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460607,1750266638621,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.621",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460608,1750266638630,"fUST",-432.43472646,0.00021917,6,"2025-06-18T17:10:38.630",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460609,1750266638639,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.639",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460610,1750266638649,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.649",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460611,1750266638658,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.658",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460612,1750266638668,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.668",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460613,1750266638678,"fUST",-410.0,0.00021917,6,"2025-06-18T17:10:38.678",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460614,1750266638687,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.687",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460615,1750266638697,"fUST",-440.0,0.00021917,6,"2025-06-18T17:10:38.697",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460616,1750266638706,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.706",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460617,1750266638716,"fUST",-423.30218969,0.00021917,6,"2025-06-18T17:10:38.716",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460618,1750266638725,"fUST",-430.0,0.00021917,6,"2025-06-18T17:10:38.725",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460619,1750266638734,"fUST",-430.0,0.00021917,6,"2025-06-18T17:10:38.734",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460620,1750266638743,"fUST",-430.0,0.00021917,6,"2025-06-18T17:10:38.743",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460621,1750266638752,"fUST",-460.39862422,0.00021917,6,"2025-06-18T17:10:38.752",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460622,1750266638762,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.762",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460623,1750266638771,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.771",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460624,1750266638781,"fUST",-468.7,0.00021917,6,"2025-06-18T17:10:38.781",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460625,1750266638791,"fUST",-400.0,0.00021917,6,"2025-06-18T17:10:38.791",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460626,1750266638801,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.801",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460627,1750266638810,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.810",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460628,1750266638820,"fUST",-454.29137975,0.00021917,6,"2025-06-18T17:10:38.820",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460629,1750266638829,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.829",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460630,1750266638838,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.838",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460631,1750266638848,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.848",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460632,1750266638857,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.857",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460633,1750266638867,"fUST",-440.0,0.00021917,6,"2025-06-18T17:10:38.867",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460634,1750266638876,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.876",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460635,1750266638885,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.885",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460636,1750266638901,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.901",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460637,1750266638914,"fUST",-378.61590313,0.00021917,6,"2025-06-18T17:10:38.914",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460638,1750266638924,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.924",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460639,1750266638934,"fUST",-430.0,0.00021917,6,"2025-06-18T17:10:38.934",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460640,1750266638943,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.943",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460641,1750266638953,"fUST",-448.86369648,0.00021917,6,"2025-06-18T17:10:38.953",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460642,1750266638963,"fUST",-498.6,0.00021917,6,"2025-06-18T17:10:38.963",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460643,1750266638973,"fUST",-424.99634785,0.00021917,6,"2025-06-18T17:10:38.973",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460644,1750266638982,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.982",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460645,1750266638992,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:38.992",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460646,1750266639002,"fUST",-473.0,0.00021917,6,"2025-06-18T17:10:39.002",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460647,1750266639011,"fUST",-462.96874229,0.00021917,6,"2025-06-18T17:10:39.011",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460648,1750266639021,"fUST",-400.0,0.00021917,6,"2025-06-18T17:10:39.021",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460649,1750266639031,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.031",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460650,1750266639048,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.048",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460651,1750266639060,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.060",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460652,1750266639071,"fUST",-430.0,0.00021917,6,"2025-06-18T17:10:39.071",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460653,1750266639081,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.081",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460654,1750266639091,"fUST",-430.0,0.00021917,6,"2025-06-18T17:10:39.091",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460655,1750266639102,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.102",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460656,1750266639112,"fUST",-478.93,0.00021917,6,"2025-06-18T17:10:39.112",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460657,1750266639122,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.122",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460658,1750266639132,"fUST",-384.07300146,0.00021917,6,"2025-06-18T17:10:39.132",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460659,1750266639144,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.144",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460660,1750266639154,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.154",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460661,1750266639163,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.163",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460662,1750266639173,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.173",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460663,1750266639183,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.183",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460664,1750266639193,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.193",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460665,1750266639202,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.202",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460666,1750266639212,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.212",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460667,1750266639222,"fUST",-500.0,0.00021917,2,"2025-06-18T17:10:39.222",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460668,1750266639430,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.430",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460669,1750266639452,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.452",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460670,1750266639466,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.466",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460671,1750266639476,"fUST",-427.19996169,0.00021917,6,"2025-06-18T17:10:39.476",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460672,1750266639486,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.486",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460673,1750266639496,"fUST",-390.0,0.00021917,6,"2025-06-18T17:10:39.496",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460674,1750266639507,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.507",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460675,1750266639517,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.517",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460676,1750266639526,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.526",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460677,1750266639536,"fUST",-449.56930055,0.00021917,6,"2025-06-18T17:10:39.536",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460678,1750266639547,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.547",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460679,1750266639556,"fUST",-410.0,0.00021917,6,"2025-06-18T17:10:39.556",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460680,1750266639566,"fUST",-266.01322531,0.00021917,6,"2025-06-18T17:10:39.566",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460681,1750266639576,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.576",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460682,1750266639586,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.586",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460683,1750266639595,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.595",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460684,1750266639605,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.605",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460685,1750266639616,"fUST",-597.19,0.00021917,6,"2025-06-18T17:10:39.616",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460686,1750266639625,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.625",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460687,1750266639634,"fUST",-425.92,0.00021917,6,"2025-06-18T17:10:39.634",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460688,1750266639645,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.645",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460689,1750266639655,"fUST",-779.05,0.00021917,6,"2025-06-18T17:10:39.655",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460690,1750266639666,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.666",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460691,1750266639675,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.675",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460692,1750266639685,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.685",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460693,1750266639694,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.694",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460694,1750266639703,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.703",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460695,1750266639713,"fUST",-549.8,0.00021917,6,"2025-06-18T17:10:39.713",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460696,1750266639723,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.723",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460697,1750266639734,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.734",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460698,1750266639748,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.748",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460699,1750266639757,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.757",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460700,1750266639767,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.767",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460701,1750266639777,"fUST",-533.63,0.00021917,6,"2025-06-18T17:10:39.777",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460703,1750266639786,"fUST",-2534.34,0.00021917,6,"2025-06-18T17:10:39.786",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460704,1750266639796,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.796",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460705,1750266639806,"fUST",-3241.28,0.00021917,6,"2025-06-18T17:10:39.806",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460706,1750266639816,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.816",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460707,1750266639826,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.826",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460708,1750266639835,"fUST",-2911.73,0.00021917,6,"2025-06-18T17:10:39.835",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460709,1750266639845,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.845",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460710,1750266639855,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.855",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460712,1750266639865,"fUST",-1801.71,0.00021917,6,"2025-06-18T17:10:39.865",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460714,1750266639875,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.875",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460715,1750266639884,"fUST",-509.09584801,0.00021917,6,"2025-06-18T17:10:39.884",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460716,1750266639895,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.895",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460717,1750266639905,"fUST",-260.42168222,0.00021917,6,"2025-06-18T17:10:39.905",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460718,1750266639915,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.915",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460719,1750266639924,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.924",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460720,1750266639934,"fUST",-2490.64,0.00021917,6,"2025-06-18T17:10:39.934",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460721,1750266639944,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.944",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460722,1750266639953,"fUST",-1155.83,0.00021917,6,"2025-06-18T17:10:39.953",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460723,1750266639962,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.962",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460724,1750266639972,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.972",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460725,1750266639981,"fUST",-405.80632735,0.00021917,6,"2025-06-18T17:10:39.981",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460726,1750266639990,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:39.990",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460727,1750266640000,"fUST",-768.27,0.00021917,6,"2025-06-18T17:10:40.000",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460728,1750266640009,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.009",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460729,1750266640019,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.019",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460731,1750266640029,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.029",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460732,1750266640039,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.039",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460734,1750266640049,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.049",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460736,1750266640059,"fUST",-580.86,0.00021917,6,"2025-06-18T17:10:40.059",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460738,1750266640069,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.069",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460739,1750266640081,"fUST",-1086.9,0.00021917,6,"2025-06-18T17:10:40.081",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460740,1750266640091,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.091",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460741,1750266640101,"fUST",-1468.05,0.00021917,6,"2025-06-18T17:10:40.101",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460742,1750266640111,"fUST",-524.04,0.00021917,6,"2025-06-18T17:10:40.111",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460743,1750266640121,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.121",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460744,1750266640130,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.130",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460746,1750266640140,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.140",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460748,1750266640149,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.149",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460750,1750266640159,"fUST",-440.0,0.00021917,6,"2025-06-18T17:10:40.159",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460752,1750266640168,"fUST",-382.2394101,0.00021917,6,"2025-06-18T17:10:40.168",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460754,1750266640178,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.178",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460756,1750266640187,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.187",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460758,1750266640197,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.197",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460760,1750266640206,"fUST",-944.27,0.00021917,6,"2025-06-18T17:10:40.206",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460762,1750266640215,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.215",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460764,1750266640225,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.225",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460766,1750266640235,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.235",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460768,1750266640244,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.244",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460770,1750266640254,"fUST",-344.22252767,0.00021917,6,"2025-06-18T17:10:40.254",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460772,1750266640264,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.264",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460774,1750266640273,"fUST",-499.55,0.00021917,6,"2025-06-18T17:10:40.273",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460776,1750266640283,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.283",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460778,1750266640293,"fUST",-743.13,0.00021917,6,"2025-06-18T17:10:40.293",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460780,1750266640302,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.302",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460782,1750266640312,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.312",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460784,1750266640321,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.321",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460786,1750266640331,"fUST",-290.0,0.00021917,6,"2025-06-18T17:10:40.331",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460788,1750266640340,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.340",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460790,1750266640350,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.350",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460792,1750266640360,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.360",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460794,1750266640370,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.370",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460796,1750266640380,"fUST",-236.63243302,0.00021917,6,"2025-06-18T17:10:40.380",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460798,1750266640392,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.392",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460800,1750266640401,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.401",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460802,1750266640411,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.411",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460804,1750266640421,"fUST",-370.0,0.00021917,6,"2025-06-18T17:10:40.421",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460806,1750266640430,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.430",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460808,1750266640440,"fUST",-540.25,0.00021917,6,"2025-06-18T17:10:40.440",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460810,1750266640450,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.450",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460812,1750266640463,"fUST",-502.52,0.00021917,6,"2025-06-18T17:10:40.463",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460814,1750266640471,"fUST",-572.77841935,0.00021917,6,"2025-06-18T17:10:40.471",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460816,1750266640481,"fUST",-1228.67,0.00021917,6,"2025-06-18T17:10:40.481",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460818,1750266640490,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.490",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460820,1750266640501,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.501",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460822,1750266640510,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.510",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460824,1750266640519,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.519",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460826,1750266640529,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.529",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460829,1750266640540,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.540",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460831,1750266640550,"fUST",-952.44,0.00021917,6,"2025-06-18T17:10:40.550",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460833,1750266640560,"fUST",-590.45,0.00021917,6,"2025-06-18T17:10:40.560",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460835,1750266640570,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.570",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460837,1750266640580,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.580",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460839,1750266640591,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.591",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460841,1750266640600,"fUST",-465.03727033,0.00021917,6,"2025-06-18T17:10:40.600",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460843,1750266640609,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.609",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460845,1750266640619,"fUST",-450.0,0.00021917,6,"2025-06-18T17:10:40.619",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460847,1750266640628,"fUST",-5059.16,0.00021917,6,"2025-06-18T17:10:40.628",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460849,1750266640637,"fUST",-431.10097417,0.00021917,6,"2025-06-18T17:10:40.637",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460851,1750266640647,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.647",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460853,1750266640659,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.659",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460855,1750266640672,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.672",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460857,1750266640682,"fUST",-450.0,0.00021917,6,"2025-06-18T17:10:40.682",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460859,1750266640691,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.691",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460861,1750266640700,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.700",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460863,1750266640710,"fUST",-469.87,0.00021917,6,"2025-06-18T17:10:40.710",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460865,1750266640719,"fUST",-450.0,0.00021917,6,"2025-06-18T17:10:40.719",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460867,1750266640729,"fUST",-324.42737698,0.00021917,6,"2025-06-18T17:10:40.729",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460869,1750266640738,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.738",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460871,1750266640748,"fUST",-2585.2,0.00021917,6,"2025-06-18T17:10:40.748",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460873,1750266640758,"fUST",-1213.11,0.00021917,6,"2025-06-18T17:10:40.758",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460875,1750266640767,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.767",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460877,1750266640777,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.777",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460879,1750266640786,"fUST",-561.04,0.00021917,6,"2025-06-18T17:10:40.786",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460881,1750266640796,"fUST",-178.95483339,0.00021917,6,"2025-06-18T17:10:40.796",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460883,1750266640805,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.805",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460885,1750266640815,"fUST",-389.05367007,0.00021917,6,"2025-06-18T17:10:40.815",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460887,1750266640824,"fUST",-460.0,0.00021917,2,"2025-06-18T17:10:40.824",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460889,1750266640833,"fUST",-351.41348252,0.00021917,6,"2025-06-18T17:10:40.833",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460891,1750266640842,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:40.842",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460893,1750266640852,"fUST",-2122.31,0.00021917,6,"2025-06-18T17:10:40.852",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460895,1750266640861,"fUST",-500.0,0.00021973,2,"2025-06-18T17:10:40.861",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460897,1750266640871,"fUST",-163.91607868,0.00021973,2,"2025-06-18T17:10:40.871",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460899,1750266640880,"fUST",-500.0,0.00021973,2,"2025-06-18T17:10:40.880",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460901,1750266640889,"fUST",-34236.07023062,0.00022,2,"2025-06-18T17:10:40.889",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460903,1750266640899,"fUST",-56634.42647435,0.00022,2,"2025-06-18T17:10:40.899",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460905,1750266640908,"fUST",-60775.32,0.00022,7,"2025-06-18T17:10:40.908",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460907,1750266640917,"fUST",-12542.39314967,0.00022,7,"2025-06-18T17:10:40.917",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460909,1750266640927,"fUST",-160.0,0.00022,7,"2025-06-18T17:10:40.927",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460911,1750266640937,"fUST",-159.0,0.00022,2,"2025-06-18T17:10:40.937",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460913,1750266640946,"fUST",-980.45935955,0.00022038,6,"2025-06-18T17:10:40.946",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460915,1750266640955,"fUST",-376.74247123,0.000221,2,"2025-06-18T17:10:40.955",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460917,1750266640964,"fUST",-500.0,0.00022173,2,"2025-06-18T17:10:40.964",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460919,1750266640973,"fUST",-980.45935955,0.00022176,6,"2025-06-18T17:10:40.973",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460921,1750266640982,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:40.982",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460923,1750266640992,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:40.992",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460925,1750266641002,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.002",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460927,1750266641011,"fUST",-360.0,0.00022191,6,"2025-06-18T17:10:41.011",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460929,1750266641020,"fUST",-468.7,0.00022191,6,"2025-06-18T17:10:41.020",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460931,1750266641029,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.029",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460932,1750266641039,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.039",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460934,1750266641048,"fUST",-559.54657566,0.00022191,6,"2025-06-18T17:10:41.048",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460937,1750266641061,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.061",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460939,1750266641073,"fUST",-498.6,0.00022191,6,"2025-06-18T17:10:41.073",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460941,1750266641085,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.085",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460943,1750266641097,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.097",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460945,1750266641115,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.115",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460947,1750266641127,"fUST",-219.56409778,0.00022191,6,"2025-06-18T17:10:41.127",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460948,1750266641137,"fUST",-478.93,0.00022191,6,"2025-06-18T17:10:41.137",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460949,1750266641148,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.148",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460950,1750266641160,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.160",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460951,1750266641172,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.172",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460952,1750266641183,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.183",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460953,1750266641194,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.194",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460954,1750266641205,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.205",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460955,1750266641216,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.216",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460956,1750266641227,"fUST",-281.06573425,0.00022191,6,"2025-06-18T17:10:41.227",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460957,1750266641239,"fUST",-597.19,0.00022191,6,"2025-06-18T17:10:41.239",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460958,1750266641250,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.250",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460959,1750266641262,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.262",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460960,1750266641274,"fUST",-779.05,0.00022191,6,"2025-06-18T17:10:41.274",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460961,1750266641286,"fUST",-551.77333873,0.00022191,6,"2025-06-18T17:10:41.286",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460962,1750266641299,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.299",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460963,1750266641310,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.310",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460964,1750266641321,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.321",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460965,1750266641332,"fUST",-549.8,0.00022191,6,"2025-06-18T17:10:41.332",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460966,1750266641343,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.343",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460967,1750266641354,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.354",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460968,1750266641366,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.366",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460969,1750266641377,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.377",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460970,1750266641389,"fUST",-533.63,0.00022191,6,"2025-06-18T17:10:41.389",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460971,1750266641400,"fUST",-2534.34,0.00022191,6,"2025-06-18T17:10:41.400",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460972,1750266641412,"fUST",-3241.28,0.00022191,6,"2025-06-18T17:10:41.412",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460973,1750266641423,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.423",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460974,1750266641434,"fUST",-2911.73,0.00022191,6,"2025-06-18T17:10:41.434",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460975,1750266641445,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.445",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460976,1750266641456,"fUST",-1801.71,0.00022191,6,"2025-06-18T17:10:41.456",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460977,1750266641467,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.467",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460978,1750266641478,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.478",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460979,1750266641490,"fUST",-541.37223141,0.00022191,6,"2025-06-18T17:10:41.490",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460980,1750266641502,"fUST",-2490.64,0.00022191,6,"2025-06-18T17:10:41.502",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460981,1750266641514,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.514",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460982,1750266641526,"fUST",-1155.83,0.00022191,6,"2025-06-18T17:10:41.526",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460983,1750266641538,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.538",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460984,1750266641550,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.550",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460985,1750266641561,"fUST",-768.27,0.00022191,6,"2025-06-18T17:10:41.561",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460986,1750266641573,"fUST",-526.75265381,0.00022191,6,"2025-06-18T17:10:41.573",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460987,1750266641585,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.585",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460988,1750266641597,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.597",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460989,1750266641608,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.608",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460990,1750266641620,"fUST",-580.86,0.00022191,6,"2025-06-18T17:10:41.620",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460991,1750266641633,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.633",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460992,1750266641644,"fUST",-1086.9,0.00022191,6,"2025-06-18T17:10:41.644",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460993,1750266641654,"fUST",-1468.05,0.00022191,6,"2025-06-18T17:10:41.654",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460994,1750266641664,"fUST",-524.04,0.00022191,6,"2025-06-18T17:10:41.664",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460995,1750266641674,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.674",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460996,1750266641684,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.684",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460997,1750266641694,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.694",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460998,1750266641705,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.705",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366460999,1750266641716,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.716",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461000,1750266641728,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.728",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461001,1750266641742,"fUST",-944.27,0.00022191,6,"2025-06-18T17:10:41.742",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461002,1750266641754,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.754",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461003,1750266641765,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.765",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461004,1750266641775,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.775",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461005,1750266641786,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.786",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461006,1750266641797,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.797",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461007,1750266641807,"fUST",-499.55,0.00022191,6,"2025-06-18T17:10:41.807",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461008,1750266641819,"fUST",-743.13,0.00022191,6,"2025-06-18T17:10:41.819",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461009,1750266641831,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.831",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461010,1750266641841,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.841",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461011,1750266641852,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.852",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461012,1750266641862,"fUST",-487.26284046,0.00022191,6,"2025-06-18T17:10:41.862",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461013,1750266641873,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.873",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461014,1750266641883,"fUST",-540.25,0.00022191,6,"2025-06-18T17:10:41.883",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461015,1750266641893,"fUST",-502.52,0.00022191,6,"2025-06-18T17:10:41.893",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461016,1750266641904,"fUST",-1228.67,0.00022191,6,"2025-06-18T17:10:41.904",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461017,1750266641914,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.914",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461018,1750266641925,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.925",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461019,1750266641935,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.935",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461020,1750266641946,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.946",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461021,1750266641957,"fUST",-952.44,0.00022191,6,"2025-06-18T17:10:41.957",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461023,1750266641967,"fUST",-590.45,0.00022191,6,"2025-06-18T17:10:41.967",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461026,1750266641978,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.978",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461027,1750266641988,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.988",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461028,1750266641999,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:41.999",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461029,1750266642009,"fUST",-5059.16,0.00022191,6,"2025-06-18T17:10:42.009",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461030,1750266642020,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:42.020",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461031,1750266642030,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:42.030",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461032,1750266642041,"fUST",-310.99064354,0.00022191,6,"2025-06-18T17:10:42.041",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461033,1750266642052,"fUST",-469.87,0.00022191,6,"2025-06-18T17:10:42.052",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461034,1750266642063,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:42.063",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461035,1750266642074,"fUST",-2585.2,0.00022191,6,"2025-06-18T17:10:42.074",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461036,1750266642084,"fUST",-1213.11,0.00022191,6,"2025-06-18T17:10:42.084",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461038,1750266642096,"fUST",-224.70975956,0.00022191,6,"2025-06-18T17:10:42.096",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461040,1750266642107,"fUST",-274.86,0.00022191,6,"2025-06-18T17:10:42.107",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461042,1750266642119,"fUST",-561.04,0.00022191,6,"2025-06-18T17:10:42.119",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461044,1750266642129,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:42.129",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461046,1750266642140,"fUST",-460.0,0.00022191,2,"2025-06-18T17:10:42.140",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461048,1750266642151,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:42.151",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461050,1750266642162,"fUST",-980.45935955,0.00022314,7,"2025-06-18T17:10:42.162",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461052,1750266642172,"fUST",-2169.71,0.00022324,2,"2025-06-18T17:10:42.172",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461054,1750266642183,"fUST",-618.79,0.00022395,3,"2025-06-18T17:10:42.183",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461055,1750266642194,"fUST",-980.45935955,0.00022452,7,"2025-06-18T17:10:42.194",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461056,1750266642205,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.205",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461057,1750266642215,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.215",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461058,1750266642225,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.225",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461059,1750266642236,"fUST",-468.7,0.00022465,6,"2025-06-18T17:10:42.236",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461060,1750266642246,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.246",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461061,1750266642256,"fUST",-498.6,0.00022465,6,"2025-06-18T17:10:42.256",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461062,1750266642266,"fUST",-290.0,0.00022465,6,"2025-06-18T17:10:42.266",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461063,1750266642276,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.276",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461064,1750266642287,"fUST",-478.93,0.00022465,6,"2025-06-18T17:10:42.287",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461065,1750266642297,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.297",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461066,1750266642307,"fUST",-390.63693823,0.00022465,6,"2025-06-18T17:10:42.307",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461067,1750266642318,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.318",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461068,1750266642329,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.329",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461069,1750266642339,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.339",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461070,1750266642349,"fUST",-597.19,0.00022465,6,"2025-06-18T17:10:42.349",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461071,1750266642360,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.360",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461072,1750266642371,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.371",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461073,1750266642383,"fUST",-779.05,0.00022465,6,"2025-06-18T17:10:42.383",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461074,1750266642394,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.394",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461075,1750266642405,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.405",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461076,1750266642415,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.415",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461077,1750266642426,"fUST",-549.8,0.00022465,6,"2025-06-18T17:10:42.426",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461078,1750266642437,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.437",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461079,1750266642447,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.447",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461080,1750266642462,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.462",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461081,1750266642473,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.473",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461082,1750266642483,"fUST",-2534.34,0.00022465,6,"2025-06-18T17:10:42.483",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461083,1750266642495,"fUST",-533.63,0.00022465,6,"2025-06-18T17:10:42.495",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461084,1750266642505,"fUST",-3241.28,0.00022465,6,"2025-06-18T17:10:42.505",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461085,1750266642516,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.516",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461086,1750266642527,"fUST",-2911.73,0.00022465,6,"2025-06-18T17:10:42.527",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461087,1750266642538,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.538",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461088,1750266642550,"fUST",-1801.71,0.00022465,6,"2025-06-18T17:10:42.550",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461089,1750266642561,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.561",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461090,1750266642572,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.572",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461091,1750266642583,"fUST",-2490.64,0.00022465,6,"2025-06-18T17:10:42.583",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461092,1750266642594,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.594",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461093,1750266642604,"fUST",-1155.83,0.00022465,6,"2025-06-18T17:10:42.604",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461094,1750266642615,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.615",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461095,1750266642626,"fUST",-276.40236497,0.00022465,6,"2025-06-18T17:10:42.626",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461096,1750266642638,"fUST",-768.27,0.00022465,6,"2025-06-18T17:10:42.638",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461097,1750266642648,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.648",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461098,1750266642658,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.658",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461099,1750266642669,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.669",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461100,1750266642679,"fUST",-580.86,0.00022465,6,"2025-06-18T17:10:42.679",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461101,1750266642689,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.689",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461102,1750266642699,"fUST",-1086.9,0.00022465,6,"2025-06-18T17:10:42.699",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461103,1750266642709,"fUST",-1468.05,0.00022465,6,"2025-06-18T17:10:42.709",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461104,1750266642720,"fUST",-524.04,0.00022465,6,"2025-06-18T17:10:42.720",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461105,1750266642730,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.730",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461106,1750266642740,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.740",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461107,1750266642751,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.751",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461108,1750266642762,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.762",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461109,1750266642773,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.773",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461110,1750266642782,"fUST",-944.27,0.00022465,6,"2025-06-18T17:10:42.782",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461111,1750266642792,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.792",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461115,1750266642969,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.969",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461116,1750266642985,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:42.985",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461117,1750266642999,"fUST",-515.49,0.00022465,6,"2025-06-18T17:10:42.999",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461119,1750266643008,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:43.008",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461120,1750266643017,"fUST",-499.55,0.00022465,6,"2025-06-18T17:10:43.017",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461121,1750266643026,"fUST",-743.13,0.00022465,6,"2025-06-18T17:10:43.026",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461122,1750266643035,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:43.035",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461123,1750266643045,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:43.045",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461125,1750266643054,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:43.054",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461126,1750266643064,"fUST",-540.25,0.00022465,6,"2025-06-18T17:10:43.064",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461127,1750266643073,"fUST",-502.52,0.00022465,6,"2025-06-18T17:10:43.073",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461128,1750266643082,"fUST",-1228.67,0.00022465,6,"2025-06-18T17:10:43.082",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461129,1750266643092,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:43.092",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461130,1750266643101,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:43.101",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461131,1750266643110,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:43.110",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461132,1750266643119,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:43.119",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461133,1750266643128,"fUST",-952.44,0.00022465,6,"2025-06-18T17:10:43.128",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461134,1750266643137,"fUST",-590.45,0.00022465,6,"2025-06-18T17:10:43.137",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461135,1750266643146,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:43.146",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461136,1750266643156,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:43.156",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461137,1750266643165,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:43.165",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461138,1750266643174,"fUST",-5059.16,0.00022465,6,"2025-06-18T17:10:43.174",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461139,1750266643183,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:43.183",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461140,1750266643193,"fUST",-469.87,0.00022465,6,"2025-06-18T17:10:43.193",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461141,1750266643203,"fUST",-2585.2,0.00022465,6,"2025-06-18T17:10:43.203",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461142,1750266643213,"fUST",-1213.11,0.00022465,6,"2025-06-18T17:10:43.213",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461143,1750266643223,"fUST",-561.04,0.00022465,6,"2025-06-18T17:10:43.223",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461144,1750266643232,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:43.232",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461145,1750266643242,"fUST",-460.0,0.00022465,2,"2025-06-18T17:10:43.242",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461146,1750266643251,"fUST",-500.0,0.00022473,2,"2025-06-18T17:10:43.251",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461147,1750266643261,"fUST",-500.0,0.00022473,2,"2025-06-18T17:10:43.261",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461148,1750266643270,"fUST",-500.0,0.00022473,2,"2025-06-18T17:10:43.270",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461149,1750266643280,"fUST",-504.08159758,0.00022473,2,"2025-06-18T17:10:43.280",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461150,1750266643289,"fUST",-1000.0,0.00022521,2,"2025-06-18T17:10:43.289",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461151,1750266643299,"fUST",-1026.91160882,0.00022521,2,"2025-06-18T17:10:43.299",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461152,1750266643309,"fUST",-424.70586748,0.00022521,2,"2025-06-18T17:10:43.309",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461153,1750266643319,"fUST",-160.0,0.00022521,2,"2025-06-18T17:10:43.319",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461154,1750266643328,"fUST",-835.98428123,0.00022521,2,"2025-06-18T17:10:43.328",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461155,1750266643337,"fUST",-160.0,0.00022521,2,"2025-06-18T17:10:43.337",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461156,1750266643347,"fUST",-160.0,0.00022521,2,"2025-06-18T17:10:43.347",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461157,1750266643357,"fUST",-229.98435572,0.00022521,2,"2025-06-18T17:10:43.357",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461158,1750266643366,"fUST",-12542.39314967,0.00022531,2,"2025-06-18T17:10:43.366",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461159,1750266643376,"fUST",-980.45935955,0.0002259,7,"2025-06-18T17:10:43.376",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461160,1750266643386,"fUST",-207.4,0.00022681,2,"2025-06-18T17:10:43.386",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461161,1750266643394,"fUST",-5000.0,0.00022681,2,"2025-06-18T17:10:43.394",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461162,1750266643404,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.404",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461163,1750266643413,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.413",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461164,1750266643424,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.424",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461165,1750266643433,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.433",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461166,1750266643442,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.442",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461167,1750266643452,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.452",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461168,1750266643465,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.465",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461169,1750266643474,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.474",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461170,1750266643484,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.484",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461171,1750266643493,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.493",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461172,1750266643503,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.503",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461173,1750266643512,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.512",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461174,1750266643521,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.521",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461175,1750266643531,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.531",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461176,1750266643541,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.541",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461177,1750266643550,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.550",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461178,1750266643560,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.560",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461179,1750266643569,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.569",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461180,1750266643579,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.579",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461181,1750266643588,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.588",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461182,1750266643597,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.597",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461183,1750266643607,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.607",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461184,1750266643624,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.624",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461185,1750266643633,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.633",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461186,1750266643642,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.642",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461187,1750266643652,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.652",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461188,1750266643662,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.662",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461189,1750266643671,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.671",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461190,1750266643681,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.681",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461191,1750266643690,"fUST",-500.0,0.00022681,2,"2025-06-18T17:10:43.690",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461192,1750266643700,"fUST",-500.0,0.00022721,2,"2025-06-18T17:10:43.700",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461193,1750266643710,"fUST",-980.45935955,0.00022728,7,"2025-06-18T17:10:43.710",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461194,1750266643720,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.720",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461195,1750266643730,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.730",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461196,1750266643739,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.739",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461197,1750266643748,"fUST",-468.7,0.00022739,6,"2025-06-18T17:10:43.748",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461198,1750266643757,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.757",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461199,1750266643766,"fUST",-498.6,0.00022739,6,"2025-06-18T17:10:43.766",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461200,1750266643776,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.776",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461201,1750266643785,"fUST",-478.93,0.00022739,6,"2025-06-18T17:10:43.785",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461202,1750266643795,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.795",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461203,1750266643804,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.804",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461204,1750266643814,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.814",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461205,1750266643823,"fUST",-597.19,0.00022739,6,"2025-06-18T17:10:43.823",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461206,1750266643833,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.833",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461207,1750266643842,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.842",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461208,1750266643851,"fUST",-779.05,0.00022739,6,"2025-06-18T17:10:43.851",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461209,1750266643860,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.860",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461210,1750266643870,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.870",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461211,1750266643879,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.879",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461212,1750266643888,"fUST",-549.8,0.00022739,6,"2025-06-18T17:10:43.888",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461213,1750266643897,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.897",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461214,1750266643907,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.907",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461215,1750266643916,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.916",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461216,1750266643925,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.925",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461217,1750266643934,"fUST",-2534.34,0.00022739,6,"2025-06-18T17:10:43.934",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461218,1750266643944,"fUST",-533.63,0.00022739,6,"2025-06-18T17:10:43.944",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461219,1750266643953,"fUST",-3241.28,0.00022739,6,"2025-06-18T17:10:43.953",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461220,1750266643963,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.963",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461221,1750266643972,"fUST",-2911.73,0.00022739,6,"2025-06-18T17:10:43.972",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461222,1750266643982,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:43.982",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461223,1750266643991,"fUST",-1801.71,0.00022739,6,"2025-06-18T17:10:43.991",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461224,1750266644000,"fUST",-360.43585024,0.00022739,6,"2025-06-18T17:10:44.000",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461225,1750266644010,"fUST",-2490.64,0.00022739,6,"2025-06-18T17:10:44.010",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461226,1750266644019,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.019",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461227,1750266644029,"fUST",-1155.83,0.00022739,6,"2025-06-18T17:10:44.029",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461228,1750266644039,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.039",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461229,1750266644050,"fUST",-768.27,0.00022739,6,"2025-06-18T17:10:44.050",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461230,1750266644061,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.061",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461231,1750266644070,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.070",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461232,1750266644080,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.080",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461233,1750266644090,"fUST",-580.86,0.00022739,6,"2025-06-18T17:10:44.090",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461234,1750266644100,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.100",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461235,1750266644110,"fUST",-1086.9,0.00022739,6,"2025-06-18T17:10:44.110",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461236,1750266644118,"fUST",-1468.05,0.00022739,6,"2025-06-18T17:10:44.118",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461237,1750266644128,"fUST",-524.04,0.00022739,6,"2025-06-18T17:10:44.128",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461238,1750266644137,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.137",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461239,1750266644147,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.147",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461240,1750266644156,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.156",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461241,1750266644165,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.165",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461242,1750266644175,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.175",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461243,1750266644184,"fUST",-944.27,0.00022739,6,"2025-06-18T17:10:44.184",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461244,1750266644194,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.194",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461245,1750266644202,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.202",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461246,1750266644212,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.212",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461247,1750266644221,"fUST",-499.55,0.00022739,6,"2025-06-18T17:10:44.221",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461248,1750266644230,"fUST",-743.13,0.00022739,6,"2025-06-18T17:10:44.230",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461249,1750266644239,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.239",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461250,1750266644249,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.249",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461251,1750266644259,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.259",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461252,1750266644269,"fUST",-540.25,0.00022739,6,"2025-06-18T17:10:44.269",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461253,1750266644279,"fUST",-502.52,0.00022739,6,"2025-06-18T17:10:44.279",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461254,1750266644288,"fUST",-1228.67,0.00022739,6,"2025-06-18T17:10:44.288",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461255,1750266644298,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.298",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461256,1750266644307,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.307",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461257,1750266644317,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.317",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461258,1750266644326,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.326",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461259,1750266644338,"fUST",-952.44,0.00022739,6,"2025-06-18T17:10:44.338",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461260,1750266644347,"fUST",-590.45,0.00022739,6,"2025-06-18T17:10:44.347",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461261,1750266644356,"fUST",-370.0,0.00022739,6,"2025-06-18T17:10:44.356",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461262,1750266644365,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.365",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461263,1750266644374,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.374",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461264,1750266644384,"fUST",-5059.16,0.00022739,6,"2025-06-18T17:10:44.384",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461265,1750266644393,"fUST",-272.86733,0.00022739,6,"2025-06-18T17:10:44.393",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461266,1750266644402,"fUST",-469.87,0.00022739,6,"2025-06-18T17:10:44.402",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461268,1750266644412,"fUST",-2585.2,0.00022739,6,"2025-06-18T17:10:44.412",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461269,1750266644421,"fUST",-1213.11,0.00022739,6,"2025-06-18T17:10:44.421",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461270,1750266644430,"fUST",-561.04,0.00022739,6,"2025-06-18T17:10:44.430",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461271,1750266644439,"fUST",-460.0,0.00022739,6,"2025-06-18T17:10:44.439",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461272,1750266644448,"fUST",-460.0,0.00022739,2,"2025-06-18T17:10:44.448",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461273,1750266644458,"fUST",-772.71,0.000228,7,"2025-06-18T17:10:44.458",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461274,1750266644469,"fUST",-66926.85,0.000228,2,"2025-06-18T17:10:44.469",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461275,1750266644480,"fUST",-376.74247123,0.00022853,2,"2025-06-18T17:10:44.480",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461276,1750266644489,"fUST",-980.45935955,0.00022866,8,"2025-06-18T17:10:44.489",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461277,1750266644499,"fUST",-154.66272973,0.0002287,2,"2025-06-18T17:10:44.499",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461278,1750266644510,"fUST",-980.45935955,0.00023003,8,"2025-06-18T17:10:44.510",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461279,1750266644519,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.519",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461280,1750266644528,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.528",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461281,1750266644538,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.538",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461282,1750266644549,"fUST",-468.7,0.00023013,6,"2025-06-18T17:10:44.549",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461283,1750266644559,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.559",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461284,1750266644568,"fUST",-498.6,0.00023013,6,"2025-06-18T17:10:44.568",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461285,1750266644577,"fUST",-273.15222702,0.00023013,6,"2025-06-18T17:10:44.577",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461286,1750266644586,"fUST",-478.93,0.00023013,6,"2025-06-18T17:10:44.586",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461287,1750266644595,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.595",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461288,1750266644605,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.605",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461289,1750266644614,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.614",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461290,1750266644624,"fUST",-597.19,0.00023013,6,"2025-06-18T17:10:44.624",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461291,1750266644633,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.633",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461292,1750266644642,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.642",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461293,1750266644651,"fUST",-779.05,0.00023013,6,"2025-06-18T17:10:44.651",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461294,1750266644660,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.660",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461295,1750266644669,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.669",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461296,1750266644679,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.679",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461297,1750266644688,"fUST",-549.8,0.00023013,6,"2025-06-18T17:10:44.688",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461298,1750266644697,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.697",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461299,1750266644706,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.706",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461300,1750266644715,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.715",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461301,1750266644725,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.725",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461302,1750266644734,"fUST",-2534.34,0.00023013,6,"2025-06-18T17:10:44.734",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461303,1750266644743,"fUST",-533.63,0.00023013,6,"2025-06-18T17:10:44.743",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461304,1750266644753,"fUST",-3241.28,0.00023013,6,"2025-06-18T17:10:44.753",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461305,1750266644762,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.762",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461306,1750266644771,"fUST",-2911.73,0.00023013,6,"2025-06-18T17:10:44.771",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461307,1750266644780,"fUST",-287.12784455,0.00023013,6,"2025-06-18T17:10:44.780",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461308,1750266644789,"fUST",-1801.71,0.00023013,6,"2025-06-18T17:10:44.789",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461309,1750266644800,"fUST",-2490.64,0.00023013,6,"2025-06-18T17:10:44.800",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461310,1750266644810,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.810",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461311,1750266644819,"fUST",-1155.83,0.00023013,6,"2025-06-18T17:10:44.819",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461312,1750266644828,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.828",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461313,1750266644838,"fUST",-768.27,0.00023013,6,"2025-06-18T17:10:44.838",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461314,1750266644847,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.847",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461315,1750266644856,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.856",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461316,1750266644866,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.866",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461317,1750266644876,"fUST",-580.86,0.00023013,6,"2025-06-18T17:10:44.876",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461318,1750266644885,"fUST",-1086.9,0.00023013,6,"2025-06-18T17:10:44.885",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461319,1750266644894,"fUST",-1468.05,0.00023013,6,"2025-06-18T17:10:44.894",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461320,1750266644904,"fUST",-524.04,0.00023013,6,"2025-06-18T17:10:44.904",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461321,1750266644913,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.913",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461322,1750266644923,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.923",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461323,1750266644932,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.932",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461324,1750266644942,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.942",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461325,1750266644951,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.951",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461326,1750266644961,"fUST",-944.27,0.00023013,6,"2025-06-18T17:10:44.961",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461327,1750266644971,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.971",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461328,1750266644981,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.981",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461329,1750266644990,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:44.990",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461330,1750266645000,"fUST",-499.55,0.00023013,6,"2025-06-18T17:10:45.000",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461331,1750266645009,"fUST",-743.13,0.00023013,6,"2025-06-18T17:10:45.009",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461332,1750266645019,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:45.019",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461333,1750266645029,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:45.029",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461334,1750266645038,"fUST",-224.35342929,0.00023013,6,"2025-06-18T17:10:45.038",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461335,1750266645049,"fUST",-540.25,0.00023013,6,"2025-06-18T17:10:45.049",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461336,1750266645059,"fUST",-502.52,0.00023013,6,"2025-06-18T17:10:45.059",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461337,1750266645069,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:45.069",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461338,1750266645078,"fUST",-1228.67,0.00023013,6,"2025-06-18T17:10:45.078",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461339,1750266645089,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:45.089",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461340,1750266645098,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:45.098",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461341,1750266645108,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:45.108",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461342,1750266645117,"fUST",-952.44,0.00023013,6,"2025-06-18T17:10:45.117",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461343,1750266645126,"fUST",-590.45,0.00023013,6,"2025-06-18T17:10:45.126",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461344,1750266645136,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:45.136",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461345,1750266645145,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:45.145",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461346,1750266645154,"fUST",-5059.16,0.00023013,6,"2025-06-18T17:10:45.154",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461347,1750266645164,"fUST",-469.87,0.00023013,6,"2025-06-18T17:10:45.164",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461348,1750266645174,"fUST",-2585.2,0.00023013,6,"2025-06-18T17:10:45.174",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461349,1750266645183,"fUST",-1213.11,0.00023013,6,"2025-06-18T17:10:45.183",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461350,1750266645193,"fUST",-561.04,0.00023013,6,"2025-06-18T17:10:45.193",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461351,1750266645202,"fUST",-460.0,0.00023013,6,"2025-06-18T17:10:45.202",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461352,1750266645211,"fUST",-460.0,0.00023013,2,"2025-06-18T17:10:45.211",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461353,1750266645221,"fUST",-159.0,0.00023014,7,"2025-06-18T17:10:45.221",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461354,1750266645231,"fUST",-500.29416083,0.00023014,2,"2025-06-18T17:10:45.231",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461355,1750266645240,"fUST",-500.0,0.00023021,2,"2025-06-18T17:10:45.240",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461356,1750266645250,"fUST",-1000.0,0.00023021,2,"2025-06-18T17:10:45.250",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461357,1750266645259,"fUST",-501.6701965,0.00023021,2,"2025-06-18T17:10:45.259",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461358,1750266645268,"fUST",-500.0,0.00023053,2,"2025-06-18T17:10:45.268",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461359,1750266645278,"fUST",-1012.73188408,0.00023068,2,"2025-06-18T17:10:45.278",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461360,1750266645287,"fUST",-207.0,0.00023121,7,"2025-06-18T17:10:45.287",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461361,1750266645298,"fUST",-980.45935955,0.00023141,8,"2025-06-18T17:10:45.298",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461362,1750266645307,"fUST",-500.0,0.00023205,2,"2025-06-18T17:10:45.307",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461363,1750266645316,"fUST",-420.0,0.00023213,2,"2025-06-18T17:10:45.316",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461364,1750266645326,"fUST",-2603.65,0.00023217,2,"2025-06-18T17:10:45.326",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461365,1750266645336,"fUST",-5000.0,0.00023229,2,"2025-06-18T17:10:45.336",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461366,1750266645345,"fUST",-980.45935955,0.00023279,8,"2025-06-18T17:10:45.345",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461367,1750266645355,"fUST",-1147.56,0.00023286,3,"2025-06-18T17:10:45.355",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461368,1750266645364,"fUST",-424.70586748,0.00023286,3,"2025-06-18T17:10:45.364",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461369,1750266645374,"fUST",-12542.39314967,0.00023286,3,"2025-06-18T17:10:45.374",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461370,1750266645384,"fUST",-835.98428123,0.00023286,3,"2025-06-18T17:10:45.384",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461371,1750266645394,"fUST",-229.98435572,0.00023286,3,"2025-06-18T17:10:45.394",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461372,1750266645403,"fUST",-160.0,0.00023286,2,"2025-06-18T17:10:45.403",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461373,1750266645413,"fUST",-160.0,0.00023286,3,"2025-06-18T17:10:45.413",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461374,1750266645422,"fUST",-160.0,0.00023286,3,"2025-06-18T17:10:45.422",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461375,1750266645432,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.432",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461376,1750266645441,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.441",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461377,1750266645451,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.451",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461378,1750266645463,"fUST",-468.7,0.00023287,6,"2025-06-18T17:10:45.463",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461379,1750266645472,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.472",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461380,1750266645482,"fUST",-498.6,0.00023287,6,"2025-06-18T17:10:45.482",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461381,1750266645491,"fUST",-478.93,0.00023287,6,"2025-06-18T17:10:45.491",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461382,1750266645500,"fUST",-456.17050163,0.00023287,6,"2025-06-18T17:10:45.500",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461383,1750266645510,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.510",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461384,1750266645520,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.520",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461385,1750266645529,"fUST",-597.19,0.00023287,6,"2025-06-18T17:10:45.529",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461386,1750266645540,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.540",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461387,1750266645551,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.551",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461388,1750266645561,"fUST",-779.05,0.00023287,6,"2025-06-18T17:10:45.561",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461389,1750266645570,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.570",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461390,1750266645580,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.580",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461391,1750266645589,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.589",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461392,1750266645598,"fUST",-549.8,0.00023287,6,"2025-06-18T17:10:45.598",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461393,1750266645608,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.608",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461394,1750266645617,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.617",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461395,1750266645626,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.626",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461396,1750266645635,"fUST",-2534.34,0.00023287,6,"2025-06-18T17:10:45.635",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461397,1750266645645,"fUST",-533.63,0.00023287,6,"2025-06-18T17:10:45.645",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461398,1750266645654,"fUST",-3241.28,0.00023287,6,"2025-06-18T17:10:45.654",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461399,1750266645663,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.663",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461400,1750266645673,"fUST",-2911.73,0.00023287,6,"2025-06-18T17:10:45.673",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461401,1750266645682,"fUST",-1801.71,0.00023287,6,"2025-06-18T17:10:45.682",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461402,1750266645691,"fUST",-2490.64,0.00023287,6,"2025-06-18T17:10:45.691",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461403,1750266645701,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.701",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461404,1750266645710,"fUST",-1155.83,0.00023287,6,"2025-06-18T17:10:45.710",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461405,1750266645719,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.719",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461406,1750266645728,"fUST",-768.27,0.00023287,6,"2025-06-18T17:10:45.728",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461407,1750266645738,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.738",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461408,1750266645747,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.747",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461409,1750266645757,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.757",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461410,1750266645766,"fUST",-580.86,0.00023287,6,"2025-06-18T17:10:45.766",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461411,1750266645775,"fUST",-1086.9,0.00023287,6,"2025-06-18T17:10:45.775",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461412,1750266645784,"fUST",-1468.05,0.00023287,6,"2025-06-18T17:10:45.784",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461413,1750266645794,"fUST",-524.04,0.00023287,6,"2025-06-18T17:10:45.794",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461414,1750266645804,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.804",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461415,1750266645813,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.813",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461416,1750266645823,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.823",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461417,1750266645832,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.832",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461418,1750266645841,"fUST",-944.27,0.00023287,6,"2025-06-18T17:10:45.841",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461419,1750266645851,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.851",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461420,1750266645861,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.861",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461421,1750266645870,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.870",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461422,1750266645880,"fUST",-499.55,0.00023287,6,"2025-06-18T17:10:45.880",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461423,1750266645889,"fUST",-743.13,0.00023287,6,"2025-06-18T17:10:45.889",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461424,1750266645899,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.899",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461425,1750266645909,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.909",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461426,1750266645926,"fUST",-540.25,0.00023287,6,"2025-06-18T17:10:45.926",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461427,1750266645938,"fUST",-502.52,0.00023287,6,"2025-06-18T17:10:45.938",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461428,1750266645947,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.947",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461429,1750266645956,"fUST",-1228.67,0.00023287,6,"2025-06-18T17:10:45.956",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461430,1750266645966,"fUST",-322.07287699,0.00023287,6,"2025-06-18T17:10:45.966",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461431,1750266645975,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.975",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461432,1750266645985,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:45.985",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461433,1750266645994,"fUST",-952.44,0.00023287,6,"2025-06-18T17:10:45.994",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461434,1750266646005,"fUST",-590.45,0.00023287,6,"2025-06-18T17:10:46.005",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461435,1750266646014,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:46.014",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461436,1750266646023,"fUST",-5059.16,0.00023287,6,"2025-06-18T17:10:46.023",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461437,1750266646033,"fUST",-469.87,0.00023287,6,"2025-06-18T17:10:46.033",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461438,1750266646043,"fUST",-2585.2,0.00023287,6,"2025-06-18T17:10:46.043",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461439,1750266646053,"fUST",-1213.11,0.00023287,6,"2025-06-18T17:10:46.053",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461440,1750266646063,"fUST",-561.04,0.00023287,6,"2025-06-18T17:10:46.063",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461441,1750266646072,"fUST",-460.0,0.00023287,6,"2025-06-18T17:10:46.072",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461442,1750266646083,"fUST",-460.0,0.00023287,2,"2025-06-18T17:10:46.083",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461443,1750266646093,"fUST",-365.5483814,0.00023288,2,"2025-06-18T17:10:46.093",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461444,1750266646110,"fUST",-365.5483814,0.00023288,2,"2025-06-18T17:10:46.110",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461446,1750266646120,"fUST",-365.5483814,0.00023288,2,"2025-06-18T17:10:46.120",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461448,1750266646129,"fUST",-60775.32,0.000233,7,"2025-06-18T17:10:46.129",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461449,1750266646138,"fUST",-980.45935955,0.00023417,9,"2025-06-18T17:10:46.138",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461450,1750266646147,"fUST",-4000.0,0.00023466,3,"2025-06-18T17:10:46.147",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461451,1750266646157,"fUST",-964.0,0.00023477,2,"2025-06-18T17:10:46.157",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461452,1750266646166,"fUST",-2160.0,0.00023477,2,"2025-06-18T17:10:46.166",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461453,1750266646175,"fUST",-653.0,0.00023477,2,"2025-06-18T17:10:46.175",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461457,1750266646314,"fUST",-176.45292331,0.00023507,2,"2025-06-18T17:10:46.314",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461459,1750266646331,"fUST",-14220.19762641,0.0002354,2,"2025-06-18T17:10:46.331",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461461,1750266646341,"fUST",-980.45935955,0.00023555,9,"2025-06-18T17:10:46.341",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461463,1750266646350,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.350",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461465,1750266646360,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.360",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461467,1750266646370,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.370",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461469,1750266646379,"fUST",-468.7,0.00023561,6,"2025-06-18T17:10:46.379",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461471,1750266646388,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.388",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461473,1750266646397,"fUST",-498.6,0.00023561,6,"2025-06-18T17:10:46.397",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461474,1750266646406,"fUST",-478.93,0.00023561,6,"2025-06-18T17:10:46.406",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461477,1750266646416,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.416",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461478,1750266646426,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.426",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461480,1750266646435,"fUST",-597.19,0.00023561,6,"2025-06-18T17:10:46.435",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461482,1750266646444,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.444",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461483,1750266646453,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.453",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461484,1750266646465,"fUST",-779.05,0.00023561,6,"2025-06-18T17:10:46.465",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461485,1750266646475,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.475",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461486,1750266646483,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.483",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461487,1750266646493,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.493",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461488,1750266646503,"fUST",-549.8,0.00023561,6,"2025-06-18T17:10:46.503",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461489,1750266646513,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.513",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461490,1750266646522,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.522",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461491,1750266646532,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.532",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461492,1750266646542,"fUST",-2534.34,0.00023561,6,"2025-06-18T17:10:46.542",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461493,1750266646554,"fUST",-533.63,0.00023561,6,"2025-06-18T17:10:46.554",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461494,1750266646564,"fUST",-3241.28,0.00023561,6,"2025-06-18T17:10:46.564",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461495,1750266646573,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.573",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461496,1750266646582,"fUST",-2911.73,0.00023561,6,"2025-06-18T17:10:46.582",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461497,1750266646592,"fUST",-1801.71,0.00023561,6,"2025-06-18T17:10:46.592",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461498,1750266646601,"fUST",-2490.64,0.00023561,6,"2025-06-18T17:10:46.601",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461499,1750266646610,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.610",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461500,1750266646619,"fUST",-1155.83,0.00023561,6,"2025-06-18T17:10:46.619",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461501,1750266646629,"fUST",-541.52577361,0.00023561,6,"2025-06-18T17:10:46.629",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461502,1750266646639,"fUST",-768.27,0.00023561,6,"2025-06-18T17:10:46.639",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461503,1750266646648,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.648",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461504,1750266646657,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.657",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461505,1750266646666,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.666",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461506,1750266646675,"fUST",-580.86,0.00023561,6,"2025-06-18T17:10:46.675",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461507,1750266646684,"fUST",-1086.9,0.00023561,6,"2025-06-18T17:10:46.684",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461508,1750266646694,"fUST",-1468.05,0.00023561,6,"2025-06-18T17:10:46.694",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461509,1750266646703,"fUST",-524.04,0.00023561,6,"2025-06-18T17:10:46.703",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461510,1750266646712,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.712",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461511,1750266646721,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.721",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461512,1750266646730,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.730",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461513,1750266646740,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.740",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461514,1750266646749,"fUST",-944.27,0.00023561,6,"2025-06-18T17:10:46.749",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461515,1750266646758,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.758",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461516,1750266646768,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.768",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461517,1750266646778,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.778",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461518,1750266646787,"fUST",-499.55,0.00023561,6,"2025-06-18T17:10:46.787",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461519,1750266646796,"fUST",-743.13,0.00023561,6,"2025-06-18T17:10:46.796",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461520,1750266646806,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.806",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461521,1750266646816,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.816",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461522,1750266646825,"fUST",-540.25,0.00023561,6,"2025-06-18T17:10:46.825",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461523,1750266646834,"fUST",-502.52,0.00023561,6,"2025-06-18T17:10:46.834",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461524,1750266646844,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.844",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461525,1750266646853,"fUST",-1228.67,0.00023561,6,"2025-06-18T17:10:46.853",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461526,1750266646862,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.862",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461527,1750266646871,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.871",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461528,1750266646881,"fUST",-952.44,0.00023561,6,"2025-06-18T17:10:46.881",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461529,1750266646891,"fUST",-590.45,0.00023561,6,"2025-06-18T17:10:46.891",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461530,1750266646900,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.900",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461531,1750266646909,"fUST",-5059.16,0.00023561,6,"2025-06-18T17:10:46.909",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461532,1750266646918,"fUST",-469.87,0.00023561,6,"2025-06-18T17:10:46.918",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461533,1750266646928,"fUST",-2585.2,0.00023561,6,"2025-06-18T17:10:46.928",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461534,1750266646937,"fUST",-1213.11,0.00023561,6,"2025-06-18T17:10:46.937",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461535,1750266646946,"fUST",-561.04,0.00023561,6,"2025-06-18T17:10:46.946",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461536,1750266646955,"fUST",-460.0,0.00023561,6,"2025-06-18T17:10:46.955",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461537,1750266646965,"fUST",-460.0,0.00023561,2,"2025-06-18T17:10:46.965",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461538,1750266646974,"fUST",-306.0,0.00023562,2,"2025-06-18T17:10:46.974",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461539,1750266646983,"fUST",-317.8616018,0.00023562,2,"2025-06-18T17:10:46.983",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461540,1750266646992,"fUST",-177.0323298,0.00023562,2,"2025-06-18T17:10:46.992",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461541,1750266647001,"fUST",-574.2153043,0.00023562,2,"2025-06-18T17:10:47.001",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461542,1750266647010,"fUST",-574.2153043,0.00023562,2,"2025-06-18T17:10:47.010",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461543,1750266647019,"fUST",-515.3103067,0.00023562,2,"2025-06-18T17:10:47.019",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461544,1750266647028,"fUST",-438.4126145,0.00023562,2,"2025-06-18T17:10:47.028",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461545,1750266647038,"fUST",-843.5452496,0.00023566,2,"2025-06-18T17:10:47.038",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461546,1750266647048,"fUST",-1500.0,0.00023568,2,"2025-06-18T17:10:47.048",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461547,1750266647057,"fUST",-406.0,0.00023596,2,"2025-06-18T17:10:47.057",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461548,1750266647067,"fUST",-3000.0,0.000236,2,"2025-06-18T17:10:47.067",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461549,1750266647076,"fUST",-376.74247123,0.00023605,2,"2025-06-18T17:10:47.076",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461550,1750266647086,"fUST",-7110.09881321,0.00023606,2,"2025-06-18T17:10:47.086",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461551,1750266647101,"fUST",-3000.0,0.0002361,2,"2025-06-18T17:10:47.101",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461552,1750266647111,"fUST",-176.45292331,0.00023616,2,"2025-06-18T17:10:47.111",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461553,1750266647121,"fUST",-3000.0,0.0002362,2,"2025-06-18T17:10:47.121",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461554,1750266647130,"fUST",-5000.0,0.00023628,3,"2025-06-18T17:10:47.130",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461555,1750266647139,"fUST",-500.0,0.00023629,2,"2025-06-18T17:10:47.139",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461556,1750266647149,"fUST",-3000.0,0.0002363,2,"2025-06-18T17:10:47.149",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461557,1750266647159,"fUST",-3000.0,0.0002364,2,"2025-06-18T17:10:47.159",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461558,1750266647168,"fUST",-587.0,0.00023646,2,"2025-06-18T17:10:47.168",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461559,1750266647177,"fUST",-3000.0,0.0002365,2,"2025-06-18T17:10:47.177",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461560,1750266647186,"fUST",-7110.09881321,0.00023651,2,"2025-06-18T17:10:47.186",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461561,1750266647196,"fUST",-14220.19762641,0.00023656,2,"2025-06-18T17:10:47.196",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461562,1750266647206,"fUST",-7110.09881321,0.00023659,2,"2025-06-18T17:10:47.206",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461563,1750266647216,"fUST",-3000.0,0.0002366,2,"2025-06-18T17:10:47.216",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461564,1750266647225,"fUST",-3000.0,0.0002367,2,"2025-06-18T17:10:47.225",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461565,1750266647235,"fUST",-500.0,0.00023673,2,"2025-06-18T17:10:47.235",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461566,1750266647245,"fUST",-250.22840896,0.00023673,2,"2025-06-18T17:10:47.245",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461567,1750266647254,"fUST",-600.0,0.00023673,2,"2025-06-18T17:10:47.254",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461568,1750266647263,"fUST",-500.0,0.00023673,2,"2025-06-18T17:10:47.263",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461569,1750266647273,"fUST",-500.0,0.00023673,2,"2025-06-18T17:10:47.273",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461570,1750266647282,"fUST",-500.0,0.00023673,2,"2025-06-18T17:10:47.282",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461571,1750266647292,"fUST",-14220.19762641,0.00023678,2,"2025-06-18T17:10:47.292",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461572,1750266647302,"fUST",-3000.0,0.0002368,2,"2025-06-18T17:10:47.302",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461573,1750266647311,"fUST",-3000.0,0.0002369,2,"2025-06-18T17:10:47.311",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461574,1750266647320,"fUST",-980.45935955,0.00023693,9,"2025-06-18T17:10:47.320",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461575,1750266647329,"fUST",-14220.19762641,0.00023694,2,"2025-06-18T17:10:47.329",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461576,1750266647338,"fUST",-7110.09881321,0.00023696,2,"2025-06-18T17:10:47.338",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461577,1750266647347,"fUST",-151.0,0.000237,7,"2025-06-18T17:10:47.347",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461578,1750266647356,"fUST",-3000.0,0.000237,2,"2025-06-18T17:10:47.356",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461579,1750266647365,"fUST",-3000.0,0.0002371,2,"2025-06-18T17:10:47.365",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461580,1750266647374,"fUST",-3000.0,0.0002372,2,"2025-06-18T17:10:47.374",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461581,1750266647383,"fUST",-176.45292331,0.00023726,2,"2025-06-18T17:10:47.383",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461582,1750266647392,"fUST",-3000.0,0.0002373,2,"2025-06-18T17:10:47.392",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461583,1750266647401,"fUST",-3000.0,0.0002374,2,"2025-06-18T17:10:47.401",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461584,1750266647410,"fUST",-500.0,0.00023743,2,"2025-06-18T17:10:47.410",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461585,1750266647419,"fUST",-3000.0,0.0002375,2,"2025-06-18T17:10:47.419",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461586,1750266647428,"fUST",-3000.0,0.0002376,2,"2025-06-18T17:10:47.428",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461587,1750266647437,"fUST",-3000.0,0.0002377,2,"2025-06-18T17:10:47.437",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461588,1750266647446,"fUST",-5000.0,0.00023777,2,"2025-06-18T17:10:47.446",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461589,1750266647456,"fUST",-200.35640852,0.00023779,6,"2025-06-18T17:10:47.456",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461590,1750266647468,"fUST",-151.0,0.00023779,6,"2025-06-18T17:10:47.468",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461591,1750266647477,"fUST",-151.0,0.00023779,6,"2025-06-18T17:10:47.477",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461592,1750266647487,"fUST",-3000.0,0.0002378,2,"2025-06-18T17:10:47.487",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461593,1750266647496,"fUST",-3000.0,0.0002379,2,"2025-06-18T17:10:47.496",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461594,1750266647506,"fUST",-150.0,0.00023794,2,"2025-06-18T17:10:47.506",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461595,1750266647516,"fUST",-360615.12523767,0.000238,2,"2025-06-18T17:10:47.516",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461596,1750266647525,"fUST",-3000.0,0.000238,2,"2025-06-18T17:10:47.525",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461597,1750266647535,"fUST",-1000.0,0.000238,2,"2025-06-18T17:10:47.535",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461598,1750266647545,"fUST",-151.0,0.00023806,6,"2025-06-18T17:10:47.545",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461599,1750266647554,"fUST",-3000.0,0.0002381,2,"2025-06-18T17:10:47.554",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461600,1750266647564,"fUST",-3000.0,0.0002382,2,"2025-06-18T17:10:47.564",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461601,1750266647573,"fUST",-151.0,0.00023828,6,"2025-06-18T17:10:47.573",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461602,1750266647583,"fUST",-3000.0,0.0002383,2,"2025-06-18T17:10:47.583",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461603,1750266647592,"fUST",-980.45935955,0.00023831,10,"2025-06-18T17:10:47.592",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461604,1750266647601,"fUST",-151.0,0.00023834,6,"2025-06-18T17:10:47.601",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461605,1750266647611,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.611",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461606,1750266647621,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.621",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461607,1750266647631,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.631",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461608,1750266647640,"fUST",-468.7,0.00023835,6,"2025-06-18T17:10:47.640",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461609,1750266647649,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.649",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461610,1750266647658,"fUST",-498.6,0.00023835,6,"2025-06-18T17:10:47.658",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461611,1750266647668,"fUST",-478.93,0.00023835,6,"2025-06-18T17:10:47.668",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461612,1750266647677,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.677",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461613,1750266647687,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.687",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461614,1750266647696,"fUST",-152.012568,0.00023835,7,"2025-06-18T17:10:47.696",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461615,1750266647705,"fUST",-151.0,0.00023835,7,"2025-06-18T17:10:47.705",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461616,1750266647715,"fUST",-151.0,0.00023835,7,"2025-06-18T17:10:47.715",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461617,1750266647724,"fUST",-151.0,0.00023835,7,"2025-06-18T17:10:47.724",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461618,1750266647734,"fUST",-597.19,0.00023835,6,"2025-06-18T17:10:47.734",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461619,1750266647744,"fUST",-529.81900105,0.00023835,6,"2025-06-18T17:10:47.744",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461620,1750266647753,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.753",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461621,1750266647763,"fUST",-779.05,0.00023835,6,"2025-06-18T17:10:47.763",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461622,1750266647772,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.772",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461623,1750266647782,"fUST",-224.765325,0.00023835,2,"2025-06-18T17:10:47.782",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461624,1750266647791,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.791",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461625,1750266647801,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.801",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461626,1750266647810,"fUST",-224.765325,0.00023835,2,"2025-06-18T17:10:47.810",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461627,1750266647820,"fUST",-549.8,0.00023835,6,"2025-06-18T17:10:47.820",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461628,1750266647829,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.829",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461629,1750266647838,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.838",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461630,1750266647848,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.848",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461631,1750266647857,"fUST",-2534.34,0.00023835,6,"2025-06-18T17:10:47.857",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461632,1750266647867,"fUST",-533.63,0.00023835,6,"2025-06-18T17:10:47.867",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461633,1750266647876,"fUST",-3241.28,0.00023835,6,"2025-06-18T17:10:47.876",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461634,1750266647886,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.886",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461635,1750266647895,"fUST",-2911.73,0.00023835,6,"2025-06-18T17:10:47.895",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461636,1750266647904,"fUST",-1801.71,0.00023835,6,"2025-06-18T17:10:47.904",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461637,1750266647914,"fUST",-2490.64,0.00023835,6,"2025-06-18T17:10:47.914",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461638,1750266647923,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.923",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461639,1750266647933,"fUST",-1155.83,0.00023835,6,"2025-06-18T17:10:47.933",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461640,1750266647942,"fUST",-768.27,0.00023835,6,"2025-06-18T17:10:47.942",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461641,1750266647951,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.951",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461642,1750266647961,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.961",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461643,1750266647971,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:47.971",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461644,1750266647980,"fUST",-580.86,0.00023835,6,"2025-06-18T17:10:47.980",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461645,1750266647989,"fUST",-1086.9,0.00023835,6,"2025-06-18T17:10:47.989",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461646,1750266647998,"fUST",-151.0,0.00023835,7,"2025-06-18T17:10:47.998",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461647,1750266648008,"fUST",-151.0,0.00023835,7,"2025-06-18T17:10:48.008",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461648,1750266648017,"fUST",-1468.05,0.00023835,6,"2025-06-18T17:10:48.017",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461649,1750266648027,"fUST",-524.04,0.00023835,6,"2025-06-18T17:10:48.027",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461650,1750266648036,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:48.036",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461651,1750266648046,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:48.046",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461652,1750266648055,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:48.055",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461653,1750266648065,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:48.065",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461654,1750266648074,"fUST",-944.27,0.00023835,6,"2025-06-18T17:10:48.074",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461655,1750266648084,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:48.084",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461656,1750266648093,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:48.093",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461657,1750266648103,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:48.103",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461658,1750266648113,"fUST",-499.55,0.00023835,6,"2025-06-18T17:10:48.113",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461659,1750266648122,"fUST",-743.13,0.00023835,6,"2025-06-18T17:10:48.122",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461660,1750266648132,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:48.132",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461661,1750266648141,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:48.141",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461662,1750266648151,"fUST",-540.25,0.00023835,6,"2025-06-18T17:10:48.151",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461663,1750266648160,"fUST",-502.52,0.00023835,6,"2025-06-18T17:10:48.160",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461664,1750266648171,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:48.171",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461665,1750266648181,"fUST",-1228.67,0.00023835,6,"2025-06-18T17:10:48.181",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461666,1750266648190,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:48.190",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461667,1750266648200,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:48.200",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461668,1750266648210,"fUST",-952.44,0.00023835,6,"2025-06-18T17:10:48.210",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461669,1750266648219,"fUST",-590.45,0.00023835,6,"2025-06-18T17:10:48.219",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461670,1750266648229,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:48.229",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461671,1750266648238,"fUST",-5059.16,0.00023835,6,"2025-06-18T17:10:48.238",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461672,1750266648248,"fUST",-469.87,0.00023835,6,"2025-06-18T17:10:48.248",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461673,1750266648256,"fUST",-2585.2,0.00023835,6,"2025-06-18T17:10:48.256",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461674,1750266648266,"fUST",-1213.11,0.00023835,6,"2025-06-18T17:10:48.266",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461675,1750266648277,"fUST",-561.04,0.00023835,6,"2025-06-18T17:10:48.277",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461676,1750266648287,"fUST",-460.0,0.00023835,6,"2025-06-18T17:10:48.287",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461677,1750266648296,"fUST",-460.0,0.00023835,2,"2025-06-18T17:10:48.296",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461678,1750266648306,"fUST",-176.45292331,0.00023836,2,"2025-06-18T17:10:48.306",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461679,1750266648316,"fUST",-3000.0,0.0002384,2,"2025-06-18T17:10:48.316",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461680,1750266648325,"fUST",-154.66272973,0.0002384,2,"2025-06-18T17:10:48.325",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461681,1750266648335,"fUST",-338.20726565,0.0002384,2,"2025-06-18T17:10:48.335",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461682,1750266648345,"fUST",-3000.0,0.0002385,2,"2025-06-18T17:10:48.345",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461683,1750266648354,"fUST",-3000.0,0.0002386,2,"2025-06-18T17:10:48.354",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461684,1750266648363,"fUST",-245.0,0.00023861,6,"2025-06-18T17:10:48.363",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461685,1750266648373,"fUST",-690.45,0.00023869,5,"2025-06-18T17:10:48.373",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461686,1750266648382,"fUST",-3000.0,0.0002387,2,"2025-06-18T17:10:48.382",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461687,1750266648392,"fUST",-500.0,0.00023874,2,"2025-06-18T17:10:48.392",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461688,1750266648401,"fUST",-3000.0,0.0002388,2,"2025-06-18T17:10:48.401",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461689,1750266648410,"fUST",-3000.0,0.0002389,2,"2025-06-18T17:10:48.410",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461690,1750266648420,"fUST",-1367.8,0.000239,7,"2025-06-18T17:10:48.420",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461691,1750266648430,"fUST",-3000.0,0.000239,2,"2025-06-18T17:10:48.430",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461692,1750266648440,"fUST",-150.0,0.000239,2,"2025-06-18T17:10:48.440",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461693,1750266648449,"fUST",-3000.0,0.0002391,2,"2025-06-18T17:10:48.449",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461694,1750266648461,"fUST",-66954.79892115,0.00023919,4,"2025-06-18T17:10:48.461",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461695,1750266648655,"fUST",-219.02220529,0.00021917,6,"2025-06-18T17:10:48.655",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461696,1750266648665,"fUST",-136199.45719649,0.00023919,4,"2025-06-18T17:10:48.665",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461697,1750266648677,"fUST",-52924.55637992,0.00023919,4,"2025-06-18T17:10:48.677",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461698,1750266648688,"fUST",-2303.77154161,0.00023919,4,"2025-06-18T17:10:48.688",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461699,1750266648700,"fUST",-867.5513445,0.00023919,4,"2025-06-18T17:10:48.700",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461700,1750266648711,"fUST",-1131.8398168,0.00023919,4,"2025-06-18T17:10:48.711",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461701,1750266648895,"fUST",-265.89663688,0.00021917,6,"2025-06-18T17:10:48.895",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461702,1750266648905,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:48.905",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461703,1750266648915,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:48.915",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461704,1750266648924,"fUST",-250.0,0.00022168,2,"2025-06-18T17:10:48.924",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461705,1750266648934,"fUST",-2122.31,0.00022191,6,"2025-06-18T17:10:48.934",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461706,1750266648943,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:48.943",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461707,1750266648952,"fUST",-568.65,0.00022191,6,"2025-06-18T17:10:48.952",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461708,1750266648962,"fUST",-1340.98723964,0.00022465,6,"2025-06-18T17:10:48.962",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461709,1750266648973,"fUST",-781.32276036,0.00022465,6,"2025-06-18T17:10:48.973",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461710,1750266648982,"fUST",-1970.72551754,0.00022739,6,"2025-06-18T17:10:48.982",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461711,1750266649191,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:49.191",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461712,1750266649201,"fUST",-39.950315,0.00021917,6,"2025-06-18T17:10:49.201",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461713,1750266649312,"fUST",-420.049685,0.00021917,6,"2025-06-18T17:10:49.312",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461714,1750266649323,"fUST",-316.35267997,0.00021917,6,"2025-06-18T17:10:49.323",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461715,1750266649579,"fUST",-143.64732003,0.00021917,6,"2025-06-18T17:10:49.579",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461716,1750266649588,"fUST",-460.0,0.00021917,6,"2025-06-18T17:10:49.588",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461717,1750266649597,"fUST",-333.81,0.00022191,6,"2025-06-18T17:10:49.597",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461718,1750266649606,"fUST",-474.87,0.00022191,6,"2025-06-18T17:10:49.606",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461719,1750266649615,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:49.615",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461720,1750266649624,"fUST",-460.0,0.00022191,6,"2025-06-18T17:10:49.624",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461721,1750266649633,"fUST",-460.0,0.00022465,6,"2025-06-18T17:10:49.633",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461722,1750266649642,"fUST",-151.58448246,0.00022739,6,"2025-06-18T17:10:49.642",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461723,1750266649653,"fUST",-2122.31,0.00023013,6,"2025-06-18T17:10:49.653",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461724,1750266649662,"fUST",-2122.31,0.00023287,6,"2025-06-18T17:10:49.662",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461725,1750266649671,"fUST",-151.0,0.000235,5,"2025-06-18T17:10:49.671",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461726,1750266649681,"fUST",-2122.31,0.00023561,6,"2025-06-18T17:10:49.681",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461727,1750266649690,"fUST",-1234.01615329,0.00023835,6,"2025-06-18T17:10:49.690",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461728,1750266689675,"fUST",317.96,0.0001872,2,"2025-06-18T17:11:29.675",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461729,1750266771789,"fUST",313.91,0.00018696,2,"2025-06-18T17:12:51.789",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461731,1750266851377,"fUST",309.92,0.00018663,2,"2025-06-18T17:14:11.377",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461734,1750266871318,"fUST",200.0,0.00024115,120,"2025-06-18T17:14:31.318",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461735,1750266930433,"fUST",323.33,0.00018672,2,"2025-06-18T17:15:30.433",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461737,1750267009782,"fUST",319.22,0.00018668,2,"2025-06-18T17:16:49.782",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461740,1750267089443,"fUST",315.15,0.00018662,2,"2025-06-18T17:18:09.443",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461742,1750267169082,"fUST",311.14,0.00018673,2,"2025-06-18T17:19:29.082",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461747,1750267250922,"fUST",307.18,0.00018678,2,"2025-06-18T17:20:50.922",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461748,1750267333195,"fUST",303.27,0.0001866,2,"2025-06-18T17:22:13.195",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461770,1750267411810,"fUST",200.0,0.00024615,120,"2025-06-18T17:23:31.810",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461771,1750267411859,"fUST",299.41,0.00018667,2,"2025-06-18T17:23:31.859",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461772,1750267412871,"fUST",-202.92814066,0.00019556,2,"2025-06-18T17:23:32.871",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461773,1750267460405,"fUST",-200.0,0.00019556,2,"2025-06-18T17:24:20.405",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461775,1750267470846,"fUST",200.0,0.00024622,120,"2025-06-18T17:24:30.846",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461777,1750267491274,"fUST",292.51,0.0001866,2,"2025-06-18T17:24:51.274",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461783,1750267572142,"fUST",288.78,0.00018663,2,"2025-06-18T17:26:12.142",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461785,1750267593229,"fUST",-159.77149774,0.00019276,2,"2025-06-18T17:26:33.229",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461787,1750267651817,"fUST",301.97,0.00018688,2,"2025-06-18T17:27:31.817",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461788,1750267654090,"fUST",-66.58318386,0.00019276,2,"2025-06-18T17:27:34.090",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461789,1750267654123,"fUST",-196.1815304,0.00019364,2,"2025-06-18T17:27:34.123",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461790,1750267654147,"fUST",-204.316972,0.0001946,2,"2025-06-18T17:27:34.147",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461791,1750267654169,"fUST",-120.74977888,0.00019576,2,"2025-06-18T17:27:34.169",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461794,1750267670664,"fUST",87139.31662068,0.00019,3,"2025-06-18T17:27:50.664",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461795,1750267688408,"fUST",1000.0,0.00024,120,"2025-06-18T17:28:08.408",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461798,1750267731352,"fUST",339.8,0.00018686,2,"2025-06-18T17:28:51.352",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461799,1750267732983,"fUST",150.0,0.000189,2,"2025-06-18T17:28:52.983",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461800,1750267746131,"fUST",-409.36399442,0.00019576,2,"2025-06-18T17:29:06.131",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461801,1750267746153,"fUST",-679.59,0.00019576,2,"2025-06-18T17:29:06.153",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461802,1750267746174,"fUST",-210.6849129,0.00019698,2,"2025-06-18T17:29:06.174",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461803,1750267746195,"fUST",-436.24394367,0.00019698,2,"2025-06-18T17:29:06.195",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461804,1750267749127,"fUST",-39.61027533,0.00019698,2,"2025-06-18T17:29:09.127",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461805,1750267749148,"fUST",-300.0,0.00019999,2,"2025-06-18T17:29:09.148",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461806,1750267749169,"fUST",-8765.92293864,0.0002,2,"2025-06-18T17:29:09.169",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461807,1750267749190,"fUST",-2686.56537832,0.0002,2,"2025-06-18T17:29:09.190",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461808,1750267749211,"fUST",-1130.65099686,0.0002,2,"2025-06-18T17:29:09.211",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461809,1750267749232,"fUST",-110.55107743,0.00020106,2,"2025-06-18T17:29:09.232",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461811,1750267758099,"fUST",-2259.86636045,0.00019586,2,"2025-06-18T17:29:18.099",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461813,1750267774083,"fUST",-133.71742605,0.00019586,2,"2025-06-18T17:29:34.083",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461814,1750267774105,"fUST",-179.77706145,0.00019941,2,"2025-06-18T17:29:34.105",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461819,1750267812799,"fUST",326.82,0.00018764,2,"2025-06-18T17:30:12.799",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461828,1750267832569,"fUST",-536.17,0.00019658,2,"2025-06-18T17:30:32.569",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461829,1750267832582,"fUST",-117.47,0.00019658,2,"2025-06-18T17:30:32.582",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461830,1750267832592,"fUST",-820.22293855,0.00019941,2,"2025-06-18T17:30:32.592",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461831,1750267832602,"fUST",-216.87439252,0.00019992,2,"2025-06-18T17:30:32.602",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461832,1750267832612,"fUST",-1000.0,0.00020321,2,"2025-06-18T17:30:32.612",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461833,1750267832621,"fUST",-980.46,0.00020552,2,"2025-06-18T17:30:32.621",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461834,1750267832630,"fUST",-300.0,0.00020609,2,"2025-06-18T17:30:32.630",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461835,1750267832639,"fUST",-300.0,0.00020609,2,"2025-06-18T17:30:32.639",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461836,1750267832648,"fUST",-300.0,0.00020609,2,"2025-06-18T17:30:32.648",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461837,1750267832657,"fUST",-1200.0,0.00020609,2,"2025-06-18T17:30:32.657",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461838,1750267832666,"fUST",-287.34577963,0.0002061,2,"2025-06-18T17:30:32.666",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461840,1750267832676,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.676",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461843,1750267832686,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.686",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461846,1750267832695,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.695",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461849,1750267832704,"fUST",-405.37424447,0.0002061,2,"2025-06-18T17:30:32.704",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461851,1750267832714,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.714",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461853,1750267832722,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.722",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461856,1750267832731,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.731",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461858,1750267832741,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.741",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461860,1750267832750,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.750",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461862,1750267832759,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.759",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461864,1750267832768,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.768",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461866,1750267832778,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.778",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461868,1750267832787,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.787",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461870,1750267832797,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.797",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461872,1750267832806,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.806",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461874,1750267832815,"fUST",-566.76430298,0.0002061,2,"2025-06-18T17:30:32.815",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461876,1750267832824,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.824",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461878,1750267832834,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.834",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461880,1750267832848,"fUST",-524.08834229,0.0002061,2,"2025-06-18T17:30:32.848",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461882,1750267832862,"fUST",-15.3601707,0.0002061,2,"2025-06-18T17:30:32.862",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461884,1750267832871,"fUST",-299.91113061,0.0002061,2,"2025-06-18T17:30:32.871",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461886,1750267832880,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.880",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461888,1750267832890,"fUST",-364.10819111,0.0002061,2,"2025-06-18T17:30:32.890",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461890,1750267832900,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.900",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461892,1750267832909,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.909",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461894,1750267832919,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.919",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461896,1750267832929,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.929",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461898,1750267832939,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.939",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461900,1750267832949,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.949",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461903,1750267832958,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.958",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461904,1750267832968,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.968",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461906,1750267832977,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.977",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461908,1750267832986,"fUST",-500.0,0.0002061,2,"2025-06-18T17:30:32.986",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461910,1750267832995,"fUST",-512.10197116,0.0002061,2,"2025-06-18T17:30:32.995",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461913,1750267833006,"fUST",-300.0,0.0002061,2,"2025-06-18T17:30:33.006",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366461914,1750267833015,"fUST",-1609.09270545,0.00020611,2,"2025-06-18T17:30:33.015",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462021,1750267838430,"fUST",-6769.54663051,0.00020611,2,"2025-06-18T17:30:38.430",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462023,1750267838443,"fUST",-20158.18255163,0.00020611,2,"2025-06-18T17:30:38.443",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462025,1750267838453,"fUST",-8727.12626969,0.00020613,2,"2025-06-18T17:30:38.453",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462027,1750267838464,"fUST",-9399.96999525,0.00020613,2,"2025-06-18T17:30:38.464",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462029,1750267838475,"fUST",-6772.90373506,0.00020613,2,"2025-06-18T17:30:38.475",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462031,1750267838485,"fUST",-730.1325499,0.00020639,2,"2025-06-18T17:30:38.485",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462033,1750267838494,"fUST",-182.964,0.00020666,2,"2025-06-18T17:30:38.494",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462035,1750267838504,"fUST",-500.0,0.00020867,2,"2025-06-18T17:30:38.504",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462037,1750267838513,"fUST",-7361.3500843,0.00020867,2,"2025-06-18T17:30:38.513",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462039,1750267838522,"fUST",-246.35976733,0.00021444,2,"2025-06-18T17:30:38.522",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462041,1750267838532,"fUST",-1307.28,0.00021445,2,"2025-06-18T17:30:38.532",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462043,1750267838541,"fUST",-10.88750828,0.000215,2,"2025-06-18T17:30:38.541",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462045,1750267838553,"fUST",-538.8155538,0.000215,2,"2025-06-18T17:30:38.553",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462048,1750267838565,"fUST",-337.90960781,0.000215,2,"2025-06-18T17:30:38.565",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462070,1750267838763,"fUST",-152.55569343,0.000215,2,"2025-06-18T17:30:38.763",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462072,1750267838772,"fUST",-1000.0,0.00021653,2,"2025-06-18T17:30:38.772",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462074,1750267838782,"fUST",-873.57596742,0.000219,6,"2025-06-18T17:30:38.782",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462076,1750267838792,"fUST",-536.17,0.00021907,3,"2025-06-18T17:30:38.792",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462078,1750267838801,"fUST",-339.71250266,0.00021916,2,"2025-06-18T17:30:38.801",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462080,1750267838810,"fUST",-1000.0,0.00021916,2,"2025-06-18T17:30:38.810",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462082,1750267838819,"fUST",-1000.0,0.00021916,2,"2025-06-18T17:30:38.819",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462084,1750267838829,"fUST",-1000.0,0.00021916,2,"2025-06-18T17:30:38.829",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462086,1750267838841,"fUST",-1000.0,0.00021916,2,"2025-06-18T17:30:38.841",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462088,1750267838850,"fUST",-1000.0,0.00021916,2,"2025-06-18T17:30:38.850",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462090,1750267838860,"fUST",-1000.0,0.00021916,2,"2025-06-18T17:30:38.860",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462092,1750267838871,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:38.871",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462094,1750267838880,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:38.880",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462096,1750267838890,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:38.890",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462098,1750267838900,"fUST",-157.81000839,0.00021917,6,"2025-06-18T17:30:38.900",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462100,1750267838911,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:38.911",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462102,1750267838921,"fUST",-253.22381847,0.00021917,6,"2025-06-18T17:30:38.921",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462104,1750267838931,"fUST",-340.0,0.00021917,6,"2025-06-18T17:30:38.931",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462106,1750267838940,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:38.940",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462108,1750267838949,"fUST",-372.22530489,0.00021917,6,"2025-06-18T17:30:38.949",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462110,1750267838958,"fUST",-360.0,0.00021917,6,"2025-06-18T17:30:38.958",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462112,1750267838968,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:38.968",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462114,1750267838977,"fUST",-326.70531427,0.00021917,6,"2025-06-18T17:30:38.977",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462116,1750267838987,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:38.987",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462118,1750267838996,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:38.996",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462120,1750267839006,"fUST",-361.91397795,0.00021917,6,"2025-06-18T17:30:39.006",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462122,1750267839015,"fUST",-329.2,0.00021917,6,"2025-06-18T17:30:39.015",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462124,1750267839024,"fUST",-325.83057952,0.00021917,6,"2025-06-18T17:30:39.024",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462126,1750267839034,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.034",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462128,1750267839043,"fUST",-169.23047616,0.00021917,6,"2025-06-18T17:30:39.043",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462130,1750267839053,"fUST",-300.0,0.00021917,6,"2025-06-18T17:30:39.053",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462132,1750267839062,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.062",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462134,1750267839071,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.071",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462136,1750267839080,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.080",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462138,1750267839089,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.089",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462140,1750267839098,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.098",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462142,1750267839108,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.108",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462144,1750267839117,"fUST",-440.0,0.00021917,6,"2025-06-18T17:30:39.117",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462146,1750267839127,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.127",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462148,1750267839137,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.137",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462150,1750267839146,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.146",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462152,1750267839155,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.155",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462154,1750267839164,"fUST",-440.0,0.00021917,6,"2025-06-18T17:30:39.164",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462156,1750267839173,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.173",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462158,1750267839182,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.182",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462160,1750267839191,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.191",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462162,1750267839200,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.200",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462164,1750267839210,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.210",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462166,1750267839219,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.219",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462168,1750267839228,"fUST",-354.89766306,0.00021917,6,"2025-06-18T17:30:39.228",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462170,1750267839238,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.238",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462172,1750267839247,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.247",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462174,1750267839257,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.257",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462176,1750267839268,"fUST",-454.0935569,0.00021917,6,"2025-06-18T17:30:39.268",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462178,1750267839277,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.277",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462180,1750267839286,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.286",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462182,1750267839296,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.296",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462184,1750267839305,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.305",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462186,1750267839314,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.314",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462188,1750267839323,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.323",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462190,1750267839332,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.332",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462192,1750267839342,"fUST",-490.2,0.00021917,6,"2025-06-18T17:30:39.342",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462194,1750267839352,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.352",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462196,1750267839363,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.363",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462198,1750267839373,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.373",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462200,1750267839382,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.382",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462202,1750267839391,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.391",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462204,1750267839401,"fUST",-447.69334001,0.00021917,6,"2025-06-18T17:30:39.401",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462206,1750267839410,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.410",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462208,1750267839420,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.420",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462210,1750267839429,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.429",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462212,1750267839438,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.438",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462214,1750267839448,"fUST",-503.27,0.00021917,6,"2025-06-18T17:30:39.448",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462216,1750267839457,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.457",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462218,1750267839466,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.466",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462220,1750267839475,"fUST",-476.14927129,0.00021917,6,"2025-06-18T17:30:39.475",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462222,1750267839484,"fUST",-430.0,0.00021917,6,"2025-06-18T17:30:39.484",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462224,1750267839493,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.493",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462226,1750267839503,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.503",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462228,1750267839512,"fUST",-430.0,0.00021917,6,"2025-06-18T17:30:39.512",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462230,1750267839521,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.521",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462232,1750267839531,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.531",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462233,1750267839540,"fUST",-532.26312975,0.00021917,6,"2025-06-18T17:30:39.540",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462236,1750267839549,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.549",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462237,1750267839558,"fUST",-334.02780532,0.00021917,6,"2025-06-18T17:30:39.558",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462238,1750267839567,"fUST",-430.0,0.00021917,6,"2025-06-18T17:30:39.567",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462239,1750267839576,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.576",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462240,1750267839585,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.585",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462241,1750267839594,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.594",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462242,1750267839603,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.603",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462243,1750267839613,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.613",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462244,1750267839621,"fUST",-440.0,0.00021917,6,"2025-06-18T17:30:39.621",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462245,1750267839631,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.631",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462246,1750267839640,"fUST",-430.0,0.00021917,6,"2025-06-18T17:30:39.640",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462247,1750267839649,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.649",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462248,1750267839657,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.657",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462249,1750267839666,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.666",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462250,1750267839675,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.675",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462251,1750267839684,"fUST",-418.61908252,0.00021917,6,"2025-06-18T17:30:39.684",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462252,1750267839693,"fUST",-440.0,0.00021917,6,"2025-06-18T17:30:39.693",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462253,1750267839702,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.702",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462254,1750267839711,"fUST",-1176.29,0.00021917,6,"2025-06-18T17:30:39.711",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462255,1750267839721,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.721",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462256,1750267839730,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.730",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462257,1750267839739,"fUST",-360.03618205,0.00021917,6,"2025-06-18T17:30:39.739",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462258,1750267839748,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.748",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462259,1750267839757,"fUST",-499.68,0.00021917,6,"2025-06-18T17:30:39.757",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462260,1750267839766,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.766",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462261,1750267839774,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.774",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462262,1750267839783,"fUST",-440.0,0.00021917,6,"2025-06-18T17:30:39.783",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462263,1750267839792,"fUST",-440.0,0.00021917,6,"2025-06-18T17:30:39.792",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462264,1750267839801,"fUST",-430.0,0.00021917,6,"2025-06-18T17:30:39.801",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462265,1750267839809,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.809",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462266,1750267839818,"fUST",-421.68218199,0.00021917,6,"2025-06-18T17:30:39.818",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462267,1750267839828,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.828",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462268,1750267839839,"fUST",-440.0,0.00021917,6,"2025-06-18T17:30:39.839",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462270,1750267839851,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.851",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462271,1750267839862,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.862",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462272,1750267839871,"fUST",-2514.75,0.00021917,6,"2025-06-18T17:30:39.871",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462274,1750267839881,"fUST",-320.0,0.00021917,6,"2025-06-18T17:30:39.881",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462276,1750267839893,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.893",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462278,1750267839903,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.903",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462280,1750267839912,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.912",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462282,1750267839923,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.923",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462284,1750267839932,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.932",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462286,1750267839942,"fUST",-492.75,0.00021917,6,"2025-06-18T17:30:39.942",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462288,1750267839951,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.951",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462290,1750267839960,"fUST",-320.0,0.00021917,6,"2025-06-18T17:30:39.960",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462292,1750267839969,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.969",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462294,1750267839978,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.978",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462296,1750267839987,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:39.987",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462298,1750267839996,"fUST",-499.09,0.00021917,6,"2025-06-18T17:30:39.996",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462300,1750267840006,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.006",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462302,1750267840015,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.015",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462305,1750267840025,"fUST",-601.02259519,0.00021917,6,"2025-06-18T17:30:40.025",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462307,1750267840034,"fUST",-580.0,0.00021917,6,"2025-06-18T17:30:40.034",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462309,1750267840044,"fUST",-310.0,0.00021917,6,"2025-06-18T17:30:40.044",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462311,1750267840053,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.053",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462312,1750267840063,"fUST",-2763.14,0.00021917,6,"2025-06-18T17:30:40.063",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462315,1750267840072,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.072",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462316,1750267840082,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.082",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462319,1750267840091,"fUST",-2575.06,0.00021917,6,"2025-06-18T17:30:40.091",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462320,1750267840102,"fUST",-1626.15,0.00021917,6,"2025-06-18T17:30:40.102",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462323,1750267840112,"fUST",-1083.03,0.00021917,6,"2025-06-18T17:30:40.112",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462324,1750267840121,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.121",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462327,1750267840132,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.132",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462329,1750267840141,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.141",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462333,1750267840151,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.151",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462335,1750267840165,"fUST",-440.0,0.00021917,6,"2025-06-18T17:30:40.165",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462337,1750267840175,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.175",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462339,1750267840184,"fUST",-578.9,0.00021917,6,"2025-06-18T17:30:40.184",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462341,1750267840194,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.194",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462343,1750267840204,"fUST",-2431.6,0.00021917,6,"2025-06-18T17:30:40.204",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462345,1750267840213,"fUST",-899.37,0.00021917,6,"2025-06-18T17:30:40.213",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462347,1750267840223,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.223",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462349,1750267840233,"fUST",-749.32,0.00021917,6,"2025-06-18T17:30:40.233",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462351,1750267840242,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.242",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462353,1750267840252,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.252",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462355,1750267840262,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.262",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462357,1750267840274,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.274",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462374,1750267840438,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.438",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462376,1750267840448,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.448",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462377,1750267840457,"fUST",-440.80583555,0.00021917,6,"2025-06-18T17:30:40.457",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462379,1750267840467,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.467",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462382,1750267840477,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.477",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462384,1750267840486,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.486",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462386,1750267840495,"fUST",-423.6857012,0.00021917,6,"2025-06-18T17:30:40.495",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462388,1750267840505,"fUST",-430.0,0.00021917,6,"2025-06-18T17:30:40.505",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462390,1750267840514,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.514",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462392,1750267840524,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.524",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462393,1750267840534,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.534",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462395,1750267840544,"fUST",-400.90681113,0.00021917,6,"2025-06-18T17:30:40.544",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462397,1750267840554,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.554",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462399,1750267840564,"fUST",-177.81475002,0.00021917,6,"2025-06-18T17:30:40.564",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462401,1750267840573,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.573",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462403,1750267840583,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.583",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462405,1750267840592,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.592",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462407,1750267840601,"fUST",-924.08,0.00021917,6,"2025-06-18T17:30:40.601",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462409,1750267840612,"fUST",-169.22602945,0.00021917,6,"2025-06-18T17:30:40.612",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462411,1750267840621,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.621",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462413,1750267840632,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.632",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462415,1750267840642,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.642",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462417,1750267840652,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.652",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462419,1750267840661,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.661",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462421,1750267840671,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.671",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462423,1750267840681,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.681",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462425,1750267840690,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.690",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462427,1750267840699,"fUST",-249.20014089,0.00021917,6,"2025-06-18T17:30:40.699",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462429,1750267840709,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.709",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462431,1750267840718,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.718",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462433,1750267840728,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.728",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462435,1750267840737,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.737",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462437,1750267840746,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.746",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462439,1750267840756,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.756",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462441,1750267840765,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.765",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462443,1750267840775,"fUST",-1212.2,0.00021917,6,"2025-06-18T17:30:40.775",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462445,1750267840785,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.785",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462447,1750267840795,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.795",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462449,1750267840804,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.804",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462451,1750267840814,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.814",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462453,1750267840823,"fUST",-882.51,0.00021917,6,"2025-06-18T17:30:40.823",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462455,1750267840832,"fUST",-542.76118036,0.00021917,6,"2025-06-18T17:30:40.832",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462457,1750267840844,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.844",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462459,1750267840852,"fUST",-665.58,0.00021917,6,"2025-06-18T17:30:40.852",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462461,1750267840863,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.863",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462463,1750267840872,"fUST",-348.36172699,0.00021917,6,"2025-06-18T17:30:40.872",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462465,1750267840882,"fUST",-1836.53,0.00021917,6,"2025-06-18T17:30:40.882",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462467,1750267840894,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.894",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462470,1750267840903,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.903",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462472,1750267840913,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.913",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462474,1750267840925,"fUST",-340.0,0.00021917,6,"2025-06-18T17:30:40.925",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462476,1750267840935,"fUST",-506.77,0.00021917,6,"2025-06-18T17:30:40.935",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462478,1750267840945,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.945",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462480,1750267840954,"fUST",-500.33,0.00021917,6,"2025-06-18T17:30:40.954",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462482,1750267840963,"fUST",-420.0,0.00021917,6,"2025-06-18T17:30:40.963",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462484,1750267840972,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.972",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462486,1750267840982,"fUST",-330.0,0.00021917,6,"2025-06-18T17:30:40.982",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462488,1750267840991,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:40.991",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462490,1750267841000,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:41.000",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462492,1750267841011,"fUST",-601.60694409,0.00021917,6,"2025-06-18T17:30:41.011",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462494,1750267841020,"fUST",-597.44037117,0.00021917,6,"2025-06-18T17:30:41.020",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462496,1750267841030,"fUST",-809.6,0.00021917,6,"2025-06-18T17:30:41.030",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462498,1750267841039,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:41.039",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462500,1750267841048,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:41.048",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462502,1750267841057,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:41.057",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462504,1750267841066,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:41.066",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462506,1750267841075,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:41.075",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462507,1750267841084,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:41.084",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462509,1750267841094,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:41.094",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462511,1750267841103,"fUST",-262.8358406,0.00021917,6,"2025-06-18T17:30:41.103",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462513,1750267841113,"fUST",-237.26308794,0.00021917,6,"2025-06-18T17:30:41.113",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462515,1750267841122,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:41.122",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462517,1750267841131,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:41.131",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462519,1750267841141,"fUST",-430.0,0.00021917,6,"2025-06-18T17:30:41.141",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462521,1750267841150,"fUST",-4862.94,0.00021917,6,"2025-06-18T17:30:41.150",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462523,1750267841159,"fUST",-1112.01,0.00021917,6,"2025-06-18T17:30:41.159",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462525,1750267841169,"fUST",-460.0,0.00021917,2,"2025-06-18T17:30:41.169",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462527,1750267841178,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:41.178",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462529,1750267841188,"fUST",-360.0,0.00021917,6,"2025-06-18T17:30:41.188",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462531,1750267841197,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:41.197",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462533,1750267841206,"fUST",-668.04,0.00021917,6,"2025-06-18T17:30:41.206",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462535,1750267841216,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:41.216",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462537,1750267841226,"fUST",-432.42692126,0.00021917,6,"2025-06-18T17:30:41.226",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462539,1750267841235,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:41.235",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462541,1750267841245,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:41.245",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462543,1750267841255,"fUST",-433.64732835,0.00021917,6,"2025-06-18T17:30:41.255",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462545,1750267841265,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:41.265",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462547,1750267841274,"fUST",-1828.26,0.00021917,6,"2025-06-18T17:30:41.274",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462549,1750267841284,"fUST",-153838.19170376,0.00021995,2,"2025-06-18T17:30:41.284",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462551,1750267841294,"fUST",-889.44892257,0.00021999,2,"2025-06-18T17:30:41.294",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462553,1750267841303,"fUST",-873.57596722,0.00022038,6,"2025-06-18T17:30:41.303",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462555,1750267841313,"fUST",-873.57596722,0.00022176,6,"2025-06-18T17:30:41.313",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462557,1750267841322,"fUST",-500.0,0.0002219,2,"2025-06-18T17:30:41.322",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462559,1750267841331,"fUST",-160.0,0.0002219,2,"2025-06-18T17:30:41.331",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462561,1750267841342,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.342",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462563,1750267841351,"fUST",-586.62531999,0.00022191,6,"2025-06-18T17:30:41.351",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462565,1750267841361,"fUST",-310.0,0.00022191,6,"2025-06-18T17:30:41.361",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462567,1750267841370,"fUST",-400.0,0.00022191,6,"2025-06-18T17:30:41.370",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462569,1750267841379,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.379",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462571,1750267841389,"fUST",-330.0,0.00022191,6,"2025-06-18T17:30:41.389",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462573,1750267841398,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.398",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462575,1750267841407,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.407",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462577,1750267841416,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.416",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462579,1750267841425,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.425",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462581,1750267841434,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.434",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462583,1750267841444,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.444",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462585,1750267841453,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.453",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462587,1750267841462,"fUST",-360.0,0.00022191,6,"2025-06-18T17:30:41.462",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462588,1750267841471,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.471",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462590,1750267841481,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.481",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462592,1750267841491,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.491",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462594,1750267841500,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.500",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462596,1750267841510,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.510",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462598,1750267841519,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.519",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462600,1750267841529,"fUST",-440.0,0.00022191,6,"2025-06-18T17:30:41.529",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462602,1750267841540,"fUST",-490.2,0.00022191,6,"2025-06-18T17:30:41.540",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462604,1750267841549,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.549",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462606,1750267841559,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.559",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462608,1750267841568,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.568",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462610,1750267841578,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.578",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462612,1750267841587,"fUST",-262.26826362,0.00022191,6,"2025-06-18T17:30:41.587",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462614,1750267841598,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.598",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462616,1750267841607,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.607",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462618,1750267841618,"fUST",-503.27,0.00022191,6,"2025-06-18T17:30:41.618",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462620,1750267841627,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.627",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462622,1750267841637,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.637",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462624,1750267841646,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.646",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462626,1750267841655,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.655",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462628,1750267841664,"fUST",-330.0,0.00022191,6,"2025-06-18T17:30:41.664",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462630,1750267841673,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.673",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462632,1750267841683,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.683",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462634,1750267841693,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.693",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462636,1750267841702,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.702",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462638,1750267841711,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.711",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462640,1750267841721,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.721",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462642,1750267841730,"fUST",-597.01542089,0.00022191,6,"2025-06-18T17:30:41.730",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462644,1750267841740,"fUST",-357.0822292,0.00022191,6,"2025-06-18T17:30:41.740",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462646,1750267841749,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.749",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462648,1750267841758,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.758",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462650,1750267841768,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.768",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462652,1750267841778,"fUST",-1176.29,0.00022191,6,"2025-06-18T17:30:41.778",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462654,1750267841787,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.787",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462656,1750267841797,"fUST",-420.0,0.00022191,6,"2025-06-18T17:30:41.797",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462658,1750267841807,"fUST",-420.0,0.00022191,6,"2025-06-18T17:30:41.807",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462660,1750267841816,"fUST",-499.68,0.00022191,6,"2025-06-18T17:30:41.816",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462662,1750267841825,"fUST",-454.35585953,0.00022191,6,"2025-06-18T17:30:41.825",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462664,1750267841835,"fUST",-350.0,0.00022191,6,"2025-06-18T17:30:41.835",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462666,1750267841848,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.848",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462668,1750267841857,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.857",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462670,1750267841867,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.867",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462672,1750267841877,"fUST",-265.41635084,0.00022191,6,"2025-06-18T17:30:41.877",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462674,1750267841886,"fUST",-2514.75,0.00022191,6,"2025-06-18T17:30:41.886",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462676,1750267841896,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.896",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462678,1750267841905,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.905",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462680,1750267841915,"fUST",-159.57021451,0.00022191,6,"2025-06-18T17:30:41.915",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462682,1750267841925,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.925",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462684,1750267841934,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.934",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462686,1750267841944,"fUST",-492.75,0.00022191,6,"2025-06-18T17:30:41.944",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462688,1750267841953,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.953",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462690,1750267841963,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.963",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462692,1750267841972,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.972",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462694,1750267841983,"fUST",-499.09,0.00022191,6,"2025-06-18T17:30:41.983",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462696,1750267841992,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:41.992",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462698,1750267842002,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.002",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462700,1750267842011,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.011",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462702,1750267842021,"fUST",-2763.14,0.00022191,6,"2025-06-18T17:30:42.021",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462704,1750267842031,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.031",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462706,1750267842040,"fUST",-2575.06,0.00022191,6,"2025-06-18T17:30:42.040",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462708,1750267842050,"fUST",-1626.15,0.00022191,6,"2025-06-18T17:30:42.050",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462710,1750267842059,"fUST",-1083.03,0.00022191,6,"2025-06-18T17:30:42.059",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462712,1750267842068,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.068",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462714,1750267842077,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.077",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462716,1750267842087,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.087",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462718,1750267842096,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.096",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462720,1750267842105,"fUST",-578.9,0.00022191,6,"2025-06-18T17:30:42.105",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462722,1750267842115,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.115",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462724,1750267842124,"fUST",-2431.6,0.00022191,6,"2025-06-18T17:30:42.124",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462726,1750267842133,"fUST",-899.37,0.00022191,6,"2025-06-18T17:30:42.133",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462728,1750267842142,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.142",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462730,1750267842152,"fUST",-749.32,0.00022191,6,"2025-06-18T17:30:42.152",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462732,1750267842161,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.161",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462734,1750267842170,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.170",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462736,1750267842179,"fUST",-554.65332849,0.00022191,6,"2025-06-18T17:30:42.179",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462738,1750267842189,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.189",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462740,1750267842199,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.199",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462742,1750267842208,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.208",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462744,1750267842217,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.217",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462746,1750267842226,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.226",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462748,1750267842236,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.236",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462750,1750267842248,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.248",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462752,1750267842257,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.257",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462754,1750267842266,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.266",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462756,1750267842276,"fUST",-924.08,0.00022191,6,"2025-06-18T17:30:42.276",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462758,1750267842285,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.285",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462760,1750267842296,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.296",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462762,1750267842306,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.306",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462764,1750267842316,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.316",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462766,1750267842325,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.325",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462768,1750267842336,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.336",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462770,1750267842346,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.346",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462772,1750267842355,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.355",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462774,1750267842366,"fUST",-173.27911492,0.00022191,6,"2025-06-18T17:30:42.366",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462776,1750267842375,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.375",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462778,1750267842384,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.384",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462779,1750267842394,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.394",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462781,1750267842404,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.404",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462783,1750267842413,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.413",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462785,1750267842423,"fUST",-1212.2,0.00022191,6,"2025-06-18T17:30:42.423",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462787,1750267842433,"fUST",-378.94888161,0.00022191,6,"2025-06-18T17:30:42.433",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462790,1750267842443,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.443",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462792,1750267842453,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.453",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462794,1750267842462,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.462",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462796,1750267842471,"fUST",-882.51,0.00022191,6,"2025-06-18T17:30:42.471",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462798,1750267842480,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.480",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462799,1750267842490,"fUST",-665.58,0.00022191,6,"2025-06-18T17:30:42.490",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462801,1750267842499,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.499",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462803,1750267842508,"fUST",-1836.53,0.00022191,6,"2025-06-18T17:30:42.508",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462805,1750267842517,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.517",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462807,1750267842527,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.527",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462809,1750267842536,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.536",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462811,1750267842547,"fUST",-506.77,0.00022191,6,"2025-06-18T17:30:42.547",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462813,1750267842557,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.557",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462815,1750267842566,"fUST",-500.33,0.00022191,6,"2025-06-18T17:30:42.566",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462817,1750267842576,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.576",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462819,1750267842586,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.586",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462821,1750267842596,"fUST",-809.6,0.00022191,6,"2025-06-18T17:30:42.596",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462823,1750267842606,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.606",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462825,1750267842615,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.615",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462827,1750267842625,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.625",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462829,1750267842634,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.634",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462831,1750267842643,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.643",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462833,1750267842652,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.652",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462835,1750267842662,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.662",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462837,1750267842671,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.671",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462839,1750267842681,"fUST",-4862.94,0.00022191,6,"2025-06-18T17:30:42.681",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462841,1750267842691,"fUST",-1112.01,0.00022191,6,"2025-06-18T17:30:42.691",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462843,1750267842700,"fUST",-460.0,0.00022191,2,"2025-06-18T17:30:42.700",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462845,1750267842709,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.709",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462847,1750267842719,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.719",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462849,1750267842728,"fUST",-668.04,0.00022191,6,"2025-06-18T17:30:42.728",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462851,1750267842738,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.738",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462853,1750267842747,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.747",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462855,1750267842757,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.757",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462857,1750267842766,"fUST",-460.0,0.00022191,6,"2025-06-18T17:30:42.766",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462859,1750267842775,"fUST",-873.57596722,0.00022314,7,"2025-06-18T17:30:42.775",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462861,1750267842784,"fUST",-1634.11,0.00022339,2,"2025-06-18T17:30:42.784",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462863,1750267842793,"fUST",-420.0,0.00022427,2,"2025-06-18T17:30:42.793",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462865,1750267842803,"fUST",-300.0,0.00022427,2,"2025-06-18T17:30:42.803",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462867,1750267842812,"fUST",-420.0,0.00022428,2,"2025-06-18T17:30:42.812",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462869,1750267842821,"fUST",-873.57596722,0.00022452,7,"2025-06-18T17:30:42.821",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462871,1750267842832,"fUST",-233.79745615,0.00022465,6,"2025-06-18T17:30:42.832",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462873,1750267842845,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:42.845",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462875,1750267842854,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:42.854",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462877,1750267842864,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:42.864",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462879,1750267842874,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:42.874",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462881,1750267842884,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:42.884",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462883,1750267842892,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:42.892",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462885,1750267842902,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:42.902",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462887,1750267842911,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:42.911",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462889,1750267842921,"fUST",-490.2,0.00022465,6,"2025-06-18T17:30:42.921",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462891,1750267842931,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:42.931",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462893,1750267842941,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:42.941",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462895,1750267842951,"fUST",-503.27,0.00022465,6,"2025-06-18T17:30:42.951",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462897,1750267842960,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:42.960",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462900,1750267842970,"fUST",-380.0,0.00022465,6,"2025-06-18T17:30:42.970",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462902,1750267842979,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:42.979",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462904,1750267842988,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:42.988",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462905,1750267842997,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:42.997",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462907,1750267843008,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.008",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462909,1750267843018,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.018",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462912,1750267843027,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.027",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462915,1750267843036,"fUST",-1176.29,0.00022465,6,"2025-06-18T17:30:43.036",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462918,1750267843045,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.045",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462922,1750267843055,"fUST",-499.68,0.00022465,6,"2025-06-18T17:30:43.055",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462923,1750267843064,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.064",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462926,1750267843073,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.073",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462929,1750267843082,"fUST",-300.0,0.00022465,6,"2025-06-18T17:30:43.082",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462932,1750267843091,"fUST",-2514.75,0.00022465,6,"2025-06-18T17:30:43.091",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462935,1750267843100,"fUST",-340.0,0.00022465,6,"2025-06-18T17:30:43.100",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462938,1750267843110,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.110",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462942,1750267843120,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.120",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462945,1750267843131,"fUST",-492.75,0.00022465,6,"2025-06-18T17:30:43.131",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462948,1750267843141,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.141",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462951,1750267843150,"fUST",-499.09,0.00022465,6,"2025-06-18T17:30:43.150",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462955,1750267843158,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.158",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462958,1750267843167,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.167",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462960,1750267843176,"fUST",-2763.14,0.00022465,6,"2025-06-18T17:30:43.176",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462962,1750267843185,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.185",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462964,1750267843194,"fUST",-2575.06,0.00022465,6,"2025-06-18T17:30:43.194",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462966,1750267843202,"fUST",-1626.15,0.00022465,6,"2025-06-18T17:30:43.202",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462968,1750267843211,"fUST",-1083.03,0.00022465,6,"2025-06-18T17:30:43.211",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462970,1750267843221,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.221",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462973,1750267843231,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.231",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462975,1750267843240,"fUST",-578.9,0.00022465,6,"2025-06-18T17:30:43.240",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462977,1750267843249,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.249",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462979,1750267843259,"fUST",-2431.6,0.00022465,6,"2025-06-18T17:30:43.259",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462981,1750267843268,"fUST",-899.37,0.00022465,6,"2025-06-18T17:30:43.268",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462983,1750267843278,"fUST",-350.0,0.00022465,6,"2025-06-18T17:30:43.278",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462985,1750267843287,"fUST",-749.32,0.00022465,6,"2025-06-18T17:30:43.287",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462987,1750267843296,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.296",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462989,1750267843306,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.306",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462991,1750267843315,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.315",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462993,1750267843325,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.325",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462995,1750267843334,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.334",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462997,1750267843344,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.344",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366462999,1750267843353,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.353",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463001,1750267843363,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.363",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463003,1750267843372,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.372",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463005,1750267843381,"fUST",-924.08,0.00022465,6,"2025-06-18T17:30:43.381",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463007,1750267843390,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.390",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463009,1750267843399,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.399",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463011,1750267843409,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.409",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463013,1750267843418,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.418",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463015,1750267843427,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.427",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463016,1750267843436,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.436",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463018,1750267843446,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.446",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463020,1750267843455,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.455",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463022,1750267843465,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.465",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463024,1750267843474,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.474",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463026,1750267843484,"fUST",-1212.2,0.00022465,6,"2025-06-18T17:30:43.484",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463028,1750267843493,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.493",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463030,1750267843503,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.503",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463032,1750267843513,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.513",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463034,1750267843522,"fUST",-882.51,0.00022465,6,"2025-06-18T17:30:43.522",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463036,1750267843532,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.532",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463038,1750267843542,"fUST",-665.58,0.00022465,6,"2025-06-18T17:30:43.542",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463040,1750267843551,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.551",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463042,1750267843560,"fUST",-1836.53,0.00022465,6,"2025-06-18T17:30:43.560",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463044,1750267843570,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.570",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463046,1750267843579,"fUST",-506.77,0.00022465,6,"2025-06-18T17:30:43.579",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463048,1750267843589,"fUST",-500.33,0.00022465,6,"2025-06-18T17:30:43.589",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463050,1750267843598,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.598",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463052,1750267843607,"fUST",-809.6,0.00022465,6,"2025-06-18T17:30:43.607",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463054,1750267843620,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.620",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463056,1750267843629,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.629",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463059,1750267843640,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.640",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463061,1750267843649,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.649",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463063,1750267843659,"fUST",-4862.94,0.00022465,6,"2025-06-18T17:30:43.659",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463065,1750267843668,"fUST",-1112.01,0.00022465,6,"2025-06-18T17:30:43.668",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463067,1750267843678,"fUST",-460.0,0.00022465,2,"2025-06-18T17:30:43.678",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463069,1750267843687,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.687",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463071,1750267843696,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.696",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463073,1750267843706,"fUST",-668.04,0.00022465,6,"2025-06-18T17:30:43.706",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463075,1750267843716,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:43.716",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463077,1750267843726,"fUST",-835.98428123,0.00022478,2,"2025-06-18T17:30:43.726",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463080,1750267843735,"fUST",-229.98435572,0.00022478,2,"2025-06-18T17:30:43.735",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463095,1750267843863,"fUST",-160.0,0.00022478,2,"2025-06-18T17:30:43.863",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463097,1750267843872,"fUST",-1200.0,0.00022534,2,"2025-06-18T17:30:43.872",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463099,1750267843883,"fUST",-873.57596722,0.0002259,7,"2025-06-18T17:30:43.883",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463101,1750267843892,"fUST",-5000.0,0.00022681,2,"2025-06-18T17:30:43.892",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463103,1750267843900,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:43.900",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463105,1750267843908,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:43.908",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463107,1750267843918,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:43.918",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463109,1750267843928,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:43.928",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463111,1750267843937,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:43.937",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463113,1750267843946,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:43.946",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463114,1750267843955,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:43.955",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463115,1750267843964,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:43.964",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463116,1750267843973,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:43.973",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463117,1750267843982,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:43.982",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463118,1750267843991,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:43.991",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463119,1750267844001,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.001",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463120,1750267844010,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.010",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463121,1750267844019,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.019",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463122,1750267844028,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.028",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463123,1750267844037,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.037",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463124,1750267844046,"fUST",-207.4,0.00022681,2,"2025-06-18T17:30:44.046",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463125,1750267844055,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.055",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463126,1750267844064,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.064",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463127,1750267844073,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.073",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463128,1750267844082,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.082",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463129,1750267844091,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.091",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463130,1750267844100,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.100",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463131,1750267844111,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.111",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463132,1750267844120,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.120",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463133,1750267844129,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.129",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463134,1750267844139,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.139",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463135,1750267844148,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.148",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463136,1750267844157,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.157",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463137,1750267844165,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.165",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463139,1750267844174,"fUST",-500.0,0.00022681,2,"2025-06-18T17:30:44.174",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463140,1750267844183,"fUST",-873.57596722,0.00022728,7,"2025-06-18T17:30:44.183",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463142,1750267844193,"fUST",-500.0,0.00022738,3,"2025-06-18T17:30:44.193",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463144,1750267844202,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.202",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463146,1750267844211,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.211",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463148,1750267844220,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.220",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463150,1750267844229,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.229",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463152,1750267844239,"fUST",-440.0,0.00022739,6,"2025-06-18T17:30:44.239",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463154,1750267844248,"fUST",-490.2,0.00022739,6,"2025-06-18T17:30:44.248",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463156,1750267844258,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.258",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463158,1750267844267,"fUST",-503.27,0.00022739,6,"2025-06-18T17:30:44.267",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463160,1750267844276,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.276",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463162,1750267844286,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.286",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463164,1750267844294,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.294",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463166,1750267844304,"fUST",-1176.29,0.00022739,6,"2025-06-18T17:30:44.304",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463168,1750267844313,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.313",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463170,1750267844322,"fUST",-499.68,0.00022739,6,"2025-06-18T17:30:44.322",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463172,1750267844331,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.331",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463174,1750267844341,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.341",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463176,1750267844350,"fUST",-2514.75,0.00022739,6,"2025-06-18T17:30:44.350",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463178,1750267844359,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.359",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463180,1750267844369,"fUST",-492.75,0.00022739,6,"2025-06-18T17:30:44.369",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463182,1750267844378,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.378",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463184,1750267844387,"fUST",-499.09,0.00022739,6,"2025-06-18T17:30:44.387",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463186,1750267844397,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.397",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463188,1750267844406,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.406",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463190,1750267844415,"fUST",-2763.14,0.00022739,6,"2025-06-18T17:30:44.415",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463191,1750267844424,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.424",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463193,1750267844435,"fUST",-2575.06,0.00022739,6,"2025-06-18T17:30:44.435",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463195,1750267844447,"fUST",-1626.15,0.00022739,6,"2025-06-18T17:30:44.447",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463197,1750267844456,"fUST",-1083.03,0.00022739,6,"2025-06-18T17:30:44.456",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463199,1750267844465,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.465",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463201,1750267844474,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.474",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463203,1750267844483,"fUST",-578.9,0.00022739,6,"2025-06-18T17:30:44.483",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463205,1750267844493,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.493",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463207,1750267844504,"fUST",-2431.6,0.00022739,6,"2025-06-18T17:30:44.504",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463209,1750267844513,"fUST",-899.37,0.00022739,6,"2025-06-18T17:30:44.513",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463211,1750267844523,"fUST",-749.32,0.00022739,6,"2025-06-18T17:30:44.523",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463213,1750267844532,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.532",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463215,1750267844542,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.542",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463217,1750267844551,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.551",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463219,1750267844561,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.561",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463221,1750267844570,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.570",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463223,1750267844579,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.579",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463225,1750267844588,"fUST",-924.08,0.00022739,6,"2025-06-18T17:30:44.588",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463227,1750267844597,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.597",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463229,1750267844606,"fUST",-281.87326068,0.00022739,6,"2025-06-18T17:30:44.606",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463231,1750267844616,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.616",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463233,1750267844625,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.625",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463235,1750267844635,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.635",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463237,1750267844644,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.644",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463239,1750267844653,"fUST",-210.75529982,0.00022739,6,"2025-06-18T17:30:44.653",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463241,1750267844662,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.662",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463243,1750267844671,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.671",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463245,1750267844681,"fUST",-1212.2,0.00022739,6,"2025-06-18T17:30:44.681",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463247,1750267844690,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.690",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463249,1750267844699,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.699",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463251,1750267844708,"fUST",-882.51,0.00022739,6,"2025-06-18T17:30:44.708",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463253,1750267844717,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.717",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463255,1750267844726,"fUST",-665.58,0.00022739,6,"2025-06-18T17:30:44.726",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463257,1750267844736,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.736",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463259,1750267844745,"fUST",-1836.53,0.00022739,6,"2025-06-18T17:30:44.745",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463261,1750267844754,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.754",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463263,1750267844764,"fUST",-506.77,0.00022739,6,"2025-06-18T17:30:44.764",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463265,1750267844773,"fUST",-500.33,0.00022739,6,"2025-06-18T17:30:44.773",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463267,1750267844782,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.782",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463269,1750267844791,"fUST",-809.6,0.00022739,6,"2025-06-18T17:30:44.791",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463270,1750267844799,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.799",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463273,1750267844809,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.809",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463275,1750267844819,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.819",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463276,1750267844837,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.837",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463278,1750267844854,"fUST",-4862.94,0.00022739,6,"2025-06-18T17:30:44.854",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463281,1750267844864,"fUST",-1112.01,0.00022739,6,"2025-06-18T17:30:44.864",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463282,1750267844873,"fUST",-460.0,0.00022739,2,"2025-06-18T17:30:44.873",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463284,1750267844882,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.882",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463286,1750267844892,"fUST",-529.81900105,0.00022739,6,"2025-06-18T17:30:44.892",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463288,1750267844902,"fUST",-668.04,0.00022739,6,"2025-06-18T17:30:44.902",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463290,1750267844911,"fUST",-460.0,0.00022739,6,"2025-06-18T17:30:44.911",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463292,1750267844921,"fUST",-161.46105909,0.00022809,2,"2025-06-18T17:30:44.921",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463294,1750267844931,"fUST",-873.57596722,0.00022866,8,"2025-06-18T17:30:44.931",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463296,1750267844941,"fUST",-500.0,0.00022983,2,"2025-06-18T17:30:44.941",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463298,1750267844950,"fUST",-6026.69411084,0.00023,3,"2025-06-18T17:30:44.950",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463300,1750267844959,"fUST",-873.57596722,0.00023003,8,"2025-06-18T17:30:44.959",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463302,1750267844969,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:44.969",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463304,1750267844978,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:44.978",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463306,1750267844987,"fUST",-490.2,0.00023013,6,"2025-06-18T17:30:44.987",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463308,1750267844996,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:44.996",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463310,1750267845005,"fUST",-503.27,0.00023013,6,"2025-06-18T17:30:45.005",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463312,1750267845015,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.015",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463314,1750267845023,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.023",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463316,1750267845033,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.033",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463318,1750267845043,"fUST",-1176.29,0.00023013,6,"2025-06-18T17:30:45.043",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463320,1750267845052,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.052",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463322,1750267845062,"fUST",-499.68,0.00023013,6,"2025-06-18T17:30:45.062",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463324,1750267845071,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.071",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463326,1750267845080,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.080",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463328,1750267845088,"fUST",-2514.75,0.00023013,6,"2025-06-18T17:30:45.088",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463330,1750267845097,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.097",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463332,1750267845107,"fUST",-492.75,0.00023013,6,"2025-06-18T17:30:45.107",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463334,1750267845116,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.116",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463336,1750267845125,"fUST",-499.09,0.00023013,6,"2025-06-18T17:30:45.125",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463338,1750267845134,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.134",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463340,1750267845144,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.144",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463342,1750267845153,"fUST",-2763.14,0.00023013,6,"2025-06-18T17:30:45.153",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463344,1750267845162,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.162",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463346,1750267845171,"fUST",-2575.06,0.00023013,6,"2025-06-18T17:30:45.171",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463348,1750267845180,"fUST",-1626.15,0.00023013,6,"2025-06-18T17:30:45.180",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463350,1750267845189,"fUST",-1083.03,0.00023013,6,"2025-06-18T17:30:45.189",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463352,1750267845198,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.198",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463353,1750267845208,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.208",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463355,1750267845218,"fUST",-578.9,0.00023013,6,"2025-06-18T17:30:45.218",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463357,1750267845227,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.227",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463359,1750267845237,"fUST",-2431.6,0.00023013,6,"2025-06-18T17:30:45.237",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463361,1750267845247,"fUST",-899.37,0.00023013,6,"2025-06-18T17:30:45.247",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463363,1750267845256,"fUST",-749.32,0.00023013,6,"2025-06-18T17:30:45.256",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463365,1750267845265,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.265",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463367,1750267845274,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.274",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463369,1750267845283,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.283",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463371,1750267845293,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.293",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463373,1750267845302,"fUST",-924.08,0.00023013,6,"2025-06-18T17:30:45.302",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463375,1750267845312,"fUST",-576.17,0.00023013,6,"2025-06-18T17:30:45.312",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463377,1750267845321,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.321",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463379,1750267845330,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.330",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463381,1750267845339,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.339",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463383,1750267845348,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.348",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463385,1750267845358,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.358",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463387,1750267845366,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.366",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463389,1750267845375,"fUST",-1212.2,0.00023013,6,"2025-06-18T17:30:45.375",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463391,1750267845385,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.385",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463393,1750267845394,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.394",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463395,1750267845403,"fUST",-882.51,0.00023013,6,"2025-06-18T17:30:45.403",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463397,1750267845412,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.412",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463399,1750267845421,"fUST",-665.58,0.00023013,6,"2025-06-18T17:30:45.421",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463401,1750267845430,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.430",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463403,1750267845440,"fUST",-1836.53,0.00023013,6,"2025-06-18T17:30:45.440",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463405,1750267845450,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.450",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463407,1750267845459,"fUST",-506.77,0.00023013,6,"2025-06-18T17:30:45.459",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463409,1750267845468,"fUST",-500.33,0.00023013,6,"2025-06-18T17:30:45.468",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463411,1750267845478,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.478",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463412,1750267845487,"fUST",-809.6,0.00023013,6,"2025-06-18T17:30:45.487",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463414,1750267845496,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.496",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463416,1750267845505,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.505",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463418,1750267845515,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.515",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463420,1750267845524,"fUST",-4862.94,0.00023013,6,"2025-06-18T17:30:45.524",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463422,1750267845533,"fUST",-1112.01,0.00023013,6,"2025-06-18T17:30:45.533",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463424,1750267845543,"fUST",-460.0,0.00023013,2,"2025-06-18T17:30:45.543",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463426,1750267845552,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.552",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463428,1750267845561,"fUST",-668.04,0.00023013,6,"2025-06-18T17:30:45.561",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463430,1750267845571,"fUST",-460.0,0.00023013,6,"2025-06-18T17:30:45.571",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463432,1750267845581,"fUST",-500.0,0.00023052,2,"2025-06-18T17:30:45.581",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463434,1750267845590,"fUST",-873.57596722,0.00023141,8,"2025-06-18T17:30:45.590",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463436,1750267845599,"fUST",-504.13384681,0.0002315,2,"2025-06-18T17:30:45.599",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463438,1750267845608,"fUST",-500.0,0.00023162,2,"2025-06-18T17:30:45.608",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463440,1750267845617,"fUST",-500.0,0.00023227,2,"2025-06-18T17:30:45.617",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463442,1750267845627,"fUST",-5000.0,0.00023229,2,"2025-06-18T17:30:45.627",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463444,1750267845637,"fUST",-1960.93,0.00023232,2,"2025-06-18T17:30:45.637",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463446,1750267845646,"fUST",-500.0,0.0002325,2,"2025-06-18T17:30:45.646",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463448,1750267845655,"fUST",-262.0,0.00023266,2,"2025-06-18T17:30:45.655",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463450,1750267845666,"fUST",-262.0,0.00023274,2,"2025-06-18T17:30:45.666",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463452,1750267845675,"fUST",-873.57596722,0.00023279,8,"2025-06-18T17:30:45.675",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463454,1750267845685,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.685",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463456,1750267845694,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.694",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463458,1750267845703,"fUST",-490.2,0.00023287,6,"2025-06-18T17:30:45.703",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463460,1750267845713,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.713",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463462,1750267845722,"fUST",-503.27,0.00023287,6,"2025-06-18T17:30:45.722",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463464,1750267845731,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.731",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463466,1750267845740,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.740",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463468,1750267845749,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.749",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463470,1750267845759,"fUST",-1176.29,0.00023287,6,"2025-06-18T17:30:45.759",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463472,1750267845767,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.767",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463474,1750267845777,"fUST",-499.68,0.00023287,6,"2025-06-18T17:30:45.777",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463475,1750267845786,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.786",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463478,1750267845796,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.796",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463479,1750267845805,"fUST",-2514.75,0.00023287,6,"2025-06-18T17:30:45.805",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463481,1750267845815,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.815",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463483,1750267845824,"fUST",-492.75,0.00023287,6,"2025-06-18T17:30:45.824",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463485,1750267845833,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.833",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463487,1750267845847,"fUST",-499.09,0.00023287,6,"2025-06-18T17:30:45.847",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463489,1750267845856,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.856",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463491,1750267845865,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.865",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463493,1750267845874,"fUST",-2763.14,0.00023287,6,"2025-06-18T17:30:45.874",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463495,1750267845885,"fUST",-158.4,0.00023287,6,"2025-06-18T17:30:45.885",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463497,1750267845894,"fUST",-2575.06,0.00023287,6,"2025-06-18T17:30:45.894",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463499,1750267845903,"fUST",-1626.15,0.00023287,6,"2025-06-18T17:30:45.903",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463501,1750267845913,"fUST",-1083.03,0.00023287,6,"2025-06-18T17:30:45.913",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463503,1750267845923,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.923",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463505,1750267845933,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.933",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463507,1750267845942,"fUST",-578.9,0.00023287,6,"2025-06-18T17:30:45.942",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463509,1750267845951,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.951",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463511,1750267845961,"fUST",-2431.6,0.00023287,6,"2025-06-18T17:30:45.961",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463513,1750267845970,"fUST",-899.37,0.00023287,6,"2025-06-18T17:30:45.970",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463515,1750267845980,"fUST",-749.32,0.00023287,6,"2025-06-18T17:30:45.980",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463517,1750267845989,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.989",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463519,1750267845998,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:45.998",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463521,1750267846007,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.007",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463523,1750267846016,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.016",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463525,1750267846025,"fUST",-924.08,0.00023287,6,"2025-06-18T17:30:46.025",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463528,1750267846035,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.035",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463530,1750267846044,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.044",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463533,1750267846053,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.053",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463535,1750267846063,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.063",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463536,1750267846072,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.072",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463538,1750267846082,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.082",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463540,1750267846091,"fUST",-1212.2,0.00023287,6,"2025-06-18T17:30:46.091",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463542,1750267846100,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.100",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463544,1750267846110,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.110",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463546,1750267846120,"fUST",-882.51,0.00023287,6,"2025-06-18T17:30:46.120",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463548,1750267846129,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.129",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463550,1750267846138,"fUST",-665.58,0.00023287,6,"2025-06-18T17:30:46.138",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463552,1750267846147,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.147",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463554,1750267846158,"fUST",-1836.53,0.00023287,6,"2025-06-18T17:30:46.158",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463556,1750267846167,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.167",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463558,1750267846176,"fUST",-506.77,0.00023287,6,"2025-06-18T17:30:46.176",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463560,1750267846189,"fUST",-500.33,0.00023287,6,"2025-06-18T17:30:46.189",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463562,1750267846198,"fUST",-393.73,0.00023287,6,"2025-06-18T17:30:46.198",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463564,1750267846208,"fUST",-809.6,0.00023287,6,"2025-06-18T17:30:46.208",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463566,1750267846219,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.219",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463568,1750267846228,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.228",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463570,1750267846237,"fUST",-151.0,0.00023287,7,"2025-06-18T17:30:46.237",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463572,1750267846247,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.247",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463574,1750267846256,"fUST",-158.907267,0.00023287,7,"2025-06-18T17:30:46.256",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463576,1750267846265,"fUST",-4862.94,0.00023287,6,"2025-06-18T17:30:46.265",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463578,1750267846275,"fUST",-1112.01,0.00023287,6,"2025-06-18T17:30:46.275",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463580,1750267846284,"fUST",-460.0,0.00023287,2,"2025-06-18T17:30:46.284",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463582,1750267846293,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.293",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463584,1750267846303,"fUST",-668.04,0.00023287,6,"2025-06-18T17:30:46.303",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463586,1750267846312,"fUST",-460.0,0.00023287,6,"2025-06-18T17:30:46.312",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463588,1750267846321,"fUST",-500.0,0.00023381,2,"2025-06-18T17:30:46.321",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463591,1750267846340,"fUST",-873.57596722,0.00023417,9,"2025-06-18T17:30:46.340",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463594,1750267846352,"fUST",-1175.79077,0.00023431,3,"2025-06-18T17:30:46.352",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463596,1750267846362,"fUST",-262.0,0.00023474,2,"2025-06-18T17:30:46.362",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463598,1750267846372,"fUST",-500.0,0.00023486,2,"2025-06-18T17:30:46.372",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463600,1750267846381,"fUST",-151.0,0.00023486,7,"2025-06-18T17:30:46.381",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463602,1750267846391,"fUST",-500.0,0.00023518,2,"2025-06-18T17:30:46.391",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463603,1750267846401,"fUST",-1000.0,0.00023531,2,"2025-06-18T17:30:46.401",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463605,1750267846410,"fUST",-7110.09881321,0.00023537,2,"2025-06-18T17:30:46.410",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463607,1750267846420,"fUST",-800.0,0.00023538,2,"2025-06-18T17:30:46.420",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463609,1750267846429,"fUST",-873.57596722,0.00023555,9,"2025-06-18T17:30:46.429",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463611,1750267846439,"fUST",-160.0,0.0002356,2,"2025-06-18T17:30:46.439",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463613,1750267846448,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.448",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463615,1750267846457,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.457",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463617,1750267846467,"fUST",-490.2,0.00023561,6,"2025-06-18T17:30:46.467",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463619,1750267846476,"fUST",-503.27,0.00023561,6,"2025-06-18T17:30:46.476",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463621,1750267846485,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.485",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463623,1750267846495,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.495",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463624,1750267846504,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.504",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463625,1750267846514,"fUST",-1176.29,0.00023561,6,"2025-06-18T17:30:46.514",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463626,1750267846524,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.524",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463627,1750267846533,"fUST",-499.68,0.00023561,6,"2025-06-18T17:30:46.533",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463628,1750267846543,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.543",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463629,1750267846553,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.553",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463631,1750267846562,"fUST",-2514.75,0.00023561,6,"2025-06-18T17:30:46.562",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463633,1750267846571,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.571",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463635,1750267846581,"fUST",-492.75,0.00023561,6,"2025-06-18T17:30:46.581",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463637,1750267846591,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.591",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463639,1750267846600,"fUST",-499.09,0.00023561,6,"2025-06-18T17:30:46.600",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463641,1750267846609,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.609",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463643,1750267846619,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.619",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463645,1750267846629,"fUST",-2763.14,0.00023561,6,"2025-06-18T17:30:46.629",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463647,1750267846639,"fUST",-2575.06,0.00023561,6,"2025-06-18T17:30:46.639",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463649,1750267846648,"fUST",-1626.15,0.00023561,6,"2025-06-18T17:30:46.648",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463651,1750267846658,"fUST",-1083.03,0.00023561,6,"2025-06-18T17:30:46.658",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463653,1750267846667,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.667",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463655,1750267846677,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.677",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463657,1750267846687,"fUST",-578.9,0.00023561,6,"2025-06-18T17:30:46.687",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463659,1750267846696,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.696",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463661,1750267846706,"fUST",-2431.6,0.00023561,6,"2025-06-18T17:30:46.706",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463663,1750267846715,"fUST",-899.37,0.00023561,6,"2025-06-18T17:30:46.715",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463665,1750267846725,"fUST",-749.32,0.00023561,6,"2025-06-18T17:30:46.725",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463667,1750267846735,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.735",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463669,1750267846744,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.744",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463671,1750267846752,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.752",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463673,1750267846761,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.761",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463675,1750267846770,"fUST",-924.08,0.00023561,6,"2025-06-18T17:30:46.770",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463677,1750267846778,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.778",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463679,1750267846788,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.788",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463681,1750267846798,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.798",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463683,1750267846807,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.807",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463685,1750267846816,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.816",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463687,1750267846825,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.825",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463689,1750267846835,"fUST",-1212.2,0.00023561,6,"2025-06-18T17:30:46.835",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463691,1750267846850,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.850",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463693,1750267846860,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:46.860",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463695,1750267846870,"fUST",-882.51,0.00023561,6,"2025-06-18T17:30:46.870",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463715,1750267847041,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:47.041",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463717,1750267847051,"fUST",-665.58,0.00023561,6,"2025-06-18T17:30:47.051",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463719,1750267847061,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:47.061",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463721,1750267847070,"fUST",-1836.53,0.00023561,6,"2025-06-18T17:30:47.070",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463723,1750267847079,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:47.079",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463725,1750267847089,"fUST",-506.77,0.00023561,6,"2025-06-18T17:30:47.089",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463727,1750267847098,"fUST",-500.33,0.00023561,6,"2025-06-18T17:30:47.098",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463729,1750267847108,"fUST",-809.6,0.00023561,6,"2025-06-18T17:30:47.108",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463731,1750267847117,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:47.117",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463733,1750267847127,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:47.127",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463735,1750267847136,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:47.136",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463737,1750267847146,"fUST",-1112.01,0.00023561,6,"2025-06-18T17:30:47.146",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463739,1750267847155,"fUST",-4862.94,0.00023561,6,"2025-06-18T17:30:47.155",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463741,1750267847164,"fUST",-460.0,0.00023561,2,"2025-06-18T17:30:47.164",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463743,1750267847174,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:47.174",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463745,1750267847183,"fUST",-668.04,0.00023561,6,"2025-06-18T17:30:47.183",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463747,1750267847193,"fUST",-460.0,0.00023561,6,"2025-06-18T17:30:47.193",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463749,1750267847202,"fUST",-500.0,0.00023573,2,"2025-06-18T17:30:47.202",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463751,1750267847212,"fUST",-161.46105909,0.00023575,2,"2025-06-18T17:30:47.212",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463753,1750267847221,"fUST",-1777.52470331,0.00023575,2,"2025-06-18T17:30:47.221",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463755,1750267847231,"fUST",-14220.19762641,0.00023575,2,"2025-06-18T17:30:47.231",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463757,1750267847240,"fUST",-1777.5247033,0.00023581,2,"2025-06-18T17:30:47.240",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463759,1750267847249,"fUST",-262.0,0.00023581,2,"2025-06-18T17:30:47.249",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463761,1750267847259,"fUST",-7110.09881321,0.00023584,2,"2025-06-18T17:30:47.259",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463763,1750267847269,"fUST",-14220.19762641,0.00023584,2,"2025-06-18T17:30:47.269",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463765,1750267847279,"fUST",-7110.09881321,0.00023592,2,"2025-06-18T17:30:47.279",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463767,1750267847289,"fUST",-8544.80947333,0.00023597,2,"2025-06-18T17:30:47.289",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463769,1750267847298,"fUST",-618.17,0.000236,7,"2025-06-18T17:30:47.298",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463771,1750267847308,"fUST",-158.8714084,0.0002361,2,"2025-06-18T17:30:47.308",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463773,1750267847318,"fUST",-179.1686994,0.0002361,2,"2025-06-18T17:30:47.318",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463775,1750267847327,"fUST",-573.7859869,0.0002361,2,"2025-06-18T17:30:47.327",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463777,1750267847337,"fUST",-14220.19762641,0.00023615,2,"2025-06-18T17:30:47.337",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463779,1750267847347,"fUST",-7110.09881321,0.00023623,2,"2025-06-18T17:30:47.347",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463781,1750267847356,"fUST",-1777.52470331,0.00023625,2,"2025-06-18T17:30:47.356",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463783,1750267847366,"fUST",-1777.5247033,0.00023643,2,"2025-06-18T17:30:47.366",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463785,1750267847376,"fUST",-14220.19762641,0.0002367,2,"2025-06-18T17:30:47.376",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463787,1750267847386,"fUST",-151.0,0.0002367,7,"2025-06-18T17:30:47.386",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463789,1750267847396,"fUST",-151.0,0.0002367,7,"2025-06-18T17:30:47.396",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463791,1750267847405,"fUST",-151.0,0.00023676,7,"2025-06-18T17:30:47.405",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463793,1750267847415,"fUST",-151.0,0.00023676,7,"2025-06-18T17:30:47.415",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463795,1750267847424,"fUST",-151.0,0.00023676,7,"2025-06-18T17:30:47.424",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463797,1750267847434,"fUST",-151.0,0.00023676,7,"2025-06-18T17:30:47.434",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463799,1750267847443,"fUST",-151.0,0.00023676,7,"2025-06-18T17:30:47.443",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463801,1750267847453,"fUST",-1777.52470331,0.00023676,2,"2025-06-18T17:30:47.453",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463803,1750267847462,"fUST",-1777.5247033,0.00023676,2,"2025-06-18T17:30:47.462",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463805,1750267847472,"fUST",-1777.5247033,0.00023682,2,"2025-06-18T17:30:47.472",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463807,1750267847482,"fUST",-262.0,0.00023683,2,"2025-06-18T17:30:47.482",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463809,1750267847492,"fUST",-43718.04503109,0.00023687,2,"2025-06-18T17:30:47.492",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463812,1750267847502,"fUST",-873.57596722,0.00023693,9,"2025-06-18T17:30:47.502",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463814,1750267847512,"fUST",-1777.52470331,0.00023697,2,"2025-06-18T17:30:47.512",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463815,1750267847521,"fUST",-151.0,0.000237,7,"2025-06-18T17:30:47.521",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463818,1750267847531,"fUST",-1000.0,0.00023709,2,"2025-06-18T17:30:47.531",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463819,1750267847541,"fUST",-151.0,0.00023777,7,"2025-06-18T17:30:47.541",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463821,1750267847551,"fUST",-170.243536,0.00023777,7,"2025-06-18T17:30:47.551",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463823,1750267847561,"fUST",-151.0,0.00023777,7,"2025-06-18T17:30:47.561",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463825,1750267847570,"fUST",-151.0,0.00023777,7,"2025-06-18T17:30:47.570",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463827,1750267847580,"fUST",-151.0,0.00023777,7,"2025-06-18T17:30:47.580",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463829,1750267847589,"fUST",-151.0,0.00023777,7,"2025-06-18T17:30:47.589",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463831,1750267847598,"fUST",-151.0,0.00023777,7,"2025-06-18T17:30:47.598",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463833,1750267847607,"fUST",-500.0,0.00023777,2,"2025-06-18T17:30:47.607",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463835,1750267847617,"fUST",-5000.0,0.00023777,2,"2025-06-18T17:30:47.617",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463837,1750267847626,"fUST",-1000.0,0.000238,2,"2025-06-18T17:30:47.626",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463839,1750267847636,"fUST",-34133.5316506,0.000238,2,"2025-06-18T17:30:47.636",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463841,1750267847645,"fUST",-262.0,0.00023802,2,"2025-06-18T17:30:47.645",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463843,1750267847655,"fUST",-873.57596722,0.00023831,10,"2025-06-18T17:30:47.655",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463845,1750267847665,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:47.665",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463847,1750267847674,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:47.674",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463849,1750267847684,"fUST",-490.2,0.00023835,6,"2025-06-18T17:30:47.684",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463851,1750267847693,"fUST",-503.27,0.00023835,6,"2025-06-18T17:30:47.693",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463853,1750267847702,"fUST",-151.0,0.00023835,7,"2025-06-18T17:30:47.702",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463855,1750267847711,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:47.711",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463857,1750267847721,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:47.721",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463859,1750267847730,"fUST",-151.0,0.00023835,7,"2025-06-18T17:30:47.730",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463861,1750267847739,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:47.739",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463863,1750267847749,"fUST",-1176.29,0.00023835,6,"2025-06-18T17:30:47.749",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463865,1750267847758,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:47.758",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463867,1750267847767,"fUST",-418.94749364,0.00023835,6,"2025-06-18T17:30:47.767",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463879,1750267847872,"fUST",-80.73250636,0.00023835,6,"2025-06-18T17:30:47.872",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463881,1750267847881,"fUST",-435.23930659,0.00023835,6,"2025-06-18T17:30:47.881",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463883,1750267847892,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:47.892",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463885,1750267847901,"fUST",-2514.75,0.00023835,6,"2025-06-18T17:30:47.901",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463887,1750267847910,"fUST",-134.59482494,0.00023835,6,"2025-06-18T17:30:47.910",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463889,1750267847922,"fUST",-325.40517506,0.00023835,6,"2025-06-18T17:30:47.922",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463891,1750267847932,"fUST",-492.75,0.00023835,6,"2025-06-18T17:30:47.932",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463893,1750267847941,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:47.941",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463895,1750267847951,"fUST",-499.09,0.00023835,6,"2025-06-18T17:30:47.951",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463897,1750267847960,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:47.960",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463899,1750267847970,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:47.970",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463901,1750267847979,"fUST",-2763.14,0.00023835,6,"2025-06-18T17:30:47.979",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463903,1750267847989,"fUST",-2575.06,0.00023835,6,"2025-06-18T17:30:47.989",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463905,1750267847998,"fUST",-1626.15,0.00023835,6,"2025-06-18T17:30:47.998",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463907,1750267848008,"fUST",-1083.03,0.00023835,6,"2025-06-18T17:30:48.008",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463909,1750267848017,"fUST",-591.04288576,0.00023835,6,"2025-06-18T17:30:48.017",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463911,1750267848027,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.027",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463913,1750267848036,"fUST",-578.9,0.00023835,6,"2025-06-18T17:30:48.036",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463915,1750267848045,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.045",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463917,1750267848055,"fUST",-2431.6,0.00023835,6,"2025-06-18T17:30:48.055",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463919,1750267848065,"fUST",-899.37,0.00023835,6,"2025-06-18T17:30:48.065",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463921,1750267848075,"fUST",-749.32,0.00023835,6,"2025-06-18T17:30:48.075",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463923,1750267848084,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.084",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463925,1750267848093,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.093",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463927,1750267848103,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.103",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463929,1750267848113,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.113",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463931,1750267848123,"fUST",-924.08,0.00023835,6,"2025-06-18T17:30:48.123",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463933,1750267848132,"fUST",-302.79159727,0.00023835,6,"2025-06-18T17:30:48.132",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463935,1750267848142,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.142",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463937,1750267848152,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.152",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463939,1750267848161,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.161",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463941,1750267848171,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.171",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463943,1750267848180,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.180",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463945,1750267848190,"fUST",-1212.2,0.00023835,6,"2025-06-18T17:30:48.190",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463948,1750267848203,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.203",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463950,1750267848213,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.213",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463951,1750267848222,"fUST",-882.51,0.00023835,6,"2025-06-18T17:30:48.222",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463953,1750267848232,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.232",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463956,1750267848243,"fUST",-665.58,0.00023835,6,"2025-06-18T17:30:48.243",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463958,1750267848252,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.252",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463960,1750267848262,"fUST",-1836.53,0.00023835,6,"2025-06-18T17:30:48.262",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463961,1750267848272,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.272",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463963,1750267848283,"fUST",-506.77,0.00023835,6,"2025-06-18T17:30:48.283",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463965,1750267848292,"fUST",-500.33,0.00023835,6,"2025-06-18T17:30:48.292",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463967,1750267848302,"fUST",-809.6,0.00023835,6,"2025-06-18T17:30:48.302",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463969,1750267848312,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.312",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463971,1750267848322,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.322",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463974,1750267848332,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.332",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463976,1750267848342,"fUST",-1112.01,0.00023835,6,"2025-06-18T17:30:48.342",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463978,1750267848352,"fUST",-4862.94,0.00023835,6,"2025-06-18T17:30:48.352",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463980,1750267848362,"fUST",-460.0,0.00023835,2,"2025-06-18T17:30:48.362",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463981,1750267848372,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.372",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463984,1750267848382,"fUST",-668.04,0.00023835,6,"2025-06-18T17:30:48.382",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463985,1750267848392,"fUST",-460.0,0.00023835,6,"2025-06-18T17:30:48.392",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463988,1750267848402,"fUST",-151.0,0.00023836,6,"2025-06-18T17:30:48.402",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463990,1750267848412,"fUST",-338.20726565,0.0002384,2,"2025-06-18T17:30:48.412",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463992,1750267848422,"fUST",-628.0,0.00023886,2,"2025-06-18T17:30:48.422",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463994,1750267848432,"fUST",-2160.0,0.00023886,2,"2025-06-18T17:30:48.432",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463996,1750267848442,"fUST",-150071.72892671,0.00023906,4,"2025-06-18T17:30:48.442",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366463998,1750267848455,"fUST",-460.92172711,0.00023906,4,"2025-06-18T17:30:48.455",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464000,1750267848467,"fUST",-24668.79527004,0.00023906,4,"2025-06-18T17:30:48.467",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464058,1750267849027,"fUST",-154.97866511,0.00021917,6,"2025-06-18T17:30:49.027",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464061,1750267849044,"fUST",-715.3970846,0.00021917,6,"2025-06-18T17:30:49.044",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464063,1750267849140,"fUST",-0.29097565,0.00021917,6,"2025-06-18T17:30:49.140",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464064,1750267849152,"fUST",-330.154,0.00021917,6,"2025-06-18T17:30:49.152",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464065,1750267849270,"fUST",-1307.38927464,0.00021917,6,"2025-06-18T17:30:49.270",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464066,1750267849281,"fUST",-460.0,0.00021917,6,"2025-06-18T17:30:49.281",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464067,1750267849291,"fUST",-470.00230403,0.00021917,6,"2025-06-18T17:30:49.291",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464068,1750267849301,"fUST",-597.19,0.00021917,6,"2025-06-18T17:30:49.301",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464069,1750267849312,"fUST",-1828.26,0.00022191,6,"2025-06-18T17:30:49.312",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464070,1750267849322,"fUST",-546.88003449,0.00022191,6,"2025-06-18T17:30:49.322",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464071,1750267849335,"fUST",-1961.32996551,0.00022191,6,"2025-06-18T17:30:49.335",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464072,1750267849345,"fUST",-470.0,0.00022191,6,"2025-06-18T17:30:49.345",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464073,1750267849356,"fUST",-460.0,0.00022465,6,"2025-06-18T17:30:49.356",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464074,1750267849367,"fUST",-1828.26,0.00022465,6,"2025-06-18T17:30:49.367",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464075,1750267849377,"fUST",-2508.21,0.00022465,6,"2025-06-18T17:30:49.377",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464076,1750267849387,"fUST",-478.12,0.00022739,6,"2025-06-18T17:30:49.387",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464077,1750267849397,"fUST",-1828.26,0.00022739,6,"2025-06-18T17:30:49.397",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464078,1750267849407,"fUST",-2508.21,0.00022739,6,"2025-06-18T17:30:49.407",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464079,1750267849418,"fUST",-1828.26,0.00023013,6,"2025-06-18T17:30:49.418",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464080,1750267849429,"fUST",-2508.21,0.00023013,6,"2025-06-18T17:30:49.429",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464081,1750267849439,"fUST",-1828.26,0.00023287,6,"2025-06-18T17:30:49.439",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464082,1750267849448,"fUST",-2508.21,0.00023287,6,"2025-06-18T17:30:49.448",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464083,1750267849458,"fUST",-1828.26,0.00023561,6,"2025-06-18T17:30:49.458",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464084,1750267849468,"fUST",-2508.21,0.00023561,6,"2025-06-18T17:30:49.468",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464085,1750267849478,"fUST",-1828.26,0.00023835,6,"2025-06-18T17:30:49.478",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464086,1750267849488,"fUST",-2508.21,0.00023835,6,"2025-06-18T17:30:49.488",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464087,1750267849498,"fUST",-181395.72015806,0.00023906,4,"2025-06-18T17:30:49.498",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464089,1750267849572,"fUST",-493.83106424,0.00023906,4,"2025-06-18T17:30:49.572",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464091,1750267849584,"fUST",-18183.48588877,0.00023906,4,"2025-06-18T17:30:49.584",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464153,1750267889110,"fUST",285.52,0.00018911,2,"2025-06-18T17:31:29.110",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464154,1750267956011,"fUST",216.016848,0.00013699,2,"2025-06-18T17:32:36.011",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464156,1750267969395,"fUST",281.89,0.00018893,2,"2025-06-18T17:32:49.395",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464157,1750268050708,"fUST",278.3,0.00018891,2,"2025-06-18T17:34:10.708",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464159,1750268070790,"fUST",-241.18550883,0.00019241,2,"2025-06-18T17:34:30.790",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464162,1750268130996,"fUST",285.05,0.00018934,2,"2025-06-18T17:35:30.996",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464163,1750268210929,"fUST",281.42,0.00018679,2,"2025-06-18T17:36:50.929",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464164,1750268213113,"fUST",-211.53781947,0.00019241,2,"2025-06-18T17:36:53.113",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464165,1750268236177,"fUST",658.39825335,0.0001911,2,"2025-06-18T17:37:16.177",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464166,1750268236770,"fUST",-187.7160983,0.00019241,2,"2025-06-18T17:37:16.770",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464167,1750268291607,"fUST",297.67,0.00018681,2,"2025-06-18T17:38:11.607",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464169,1750268372320,"fUST",293.88,0.00018676,2,"2025-06-18T17:39:32.320",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464171,1750268453684,"fUST",290.14,0.00018677,2,"2025-06-18T17:40:53.684",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464175,1750268533728,"fUST",286.45,0.00018678,2,"2025-06-18T17:42:13.728",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464176,1750268613721,"fUST",282.8,0.00018693,2,"2025-06-18T17:43:33.721",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464179,1750268693800,"fUST",279.2,0.00018691,2,"2025-06-18T17:44:53.800",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464182,1750268746130,"fUST",-558.41,0.00019581,2,"2025-06-18T17:45:46.130",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464183,1750268746153,"fUST",-134.33836265,0.00020187,2,"2025-06-18T17:45:46.153",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464184,1750268773774,"fUST",273.03,0.00018692,2,"2025-06-18T17:46:13.774",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464185,1750268833097,"fUST",-546.06,0.00019582,2,"2025-06-18T17:47:13.097",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464186,1750268833121,"fUST",-81.67848535,0.00020187,2,"2025-06-18T17:47:13.121",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464187,1750268833147,"fUST",-819.09,0.00020472,2,"2025-06-18T17:47:13.147",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464188,1750268833169,"fUST",-666.0,0.0002064,2,"2025-06-18T17:47:13.169",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464189,1750268833192,"fUST",-1051.3417523,0.00020716,2,"2025-06-18T17:47:13.192",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464190,1750268833214,"fUST",-158.343905,0.00020899,2,"2025-06-18T17:47:13.214",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464191,1750268833240,"fUST",-1092.12,0.00021362,2,"2025-06-18T17:47:13.240",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464192,1750268833261,"fUST",-416.73264748,0.00021702,2,"2025-06-18T17:47:13.261",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464193,1750268833283,"fUST",-442.88445268,0.00021806,2,"2025-06-18T17:47:13.283",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464194,1750268833313,"fUST",-925.88438211,0.000219,6,"2025-06-18T17:47:13.313",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464195,1750268833335,"fUST",-1200.0,0.00021913,2,"2025-06-18T17:47:13.335",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464196,1750268833357,"fUST",-300.0,0.00021914,2,"2025-06-18T17:47:13.357",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464197,1750268833378,"fUST",-500.0,0.00021915,2,"2025-06-18T17:47:13.378",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464198,1750268833399,"fUST",-300.0,0.00021915,2,"2025-06-18T17:47:13.399",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464199,1750268833419,"fUST",-171.04983478,0.00021916,2,"2025-06-18T17:47:13.419",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464200,1750268833440,"fUST",-618.529367,0.00021916,2,"2025-06-18T17:47:13.440",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464201,1750268833464,"fUST",-207.12313235,0.00021916,2,"2025-06-18T17:47:13.464",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464202,1750268833487,"fUST",-612.45577457,0.00021916,2,"2025-06-18T17:47:13.487",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464203,1750268833508,"fUST",-190.05537198,0.00021916,2,"2025-06-18T17:47:13.508",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464204,1750268833530,"fUST",-500.0,0.00021916,2,"2025-06-18T17:47:13.530",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464205,1750268833554,"fUST",-500.0,0.00021916,2,"2025-06-18T17:47:13.554",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464206,1750268833577,"fUST",-52.7004845,0.00021916,2,"2025-06-18T17:47:13.577",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464207,1750268852845,"fUST",260.08,0.00018901,2,"2025-06-18T17:47:32.845",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464211,1750268931971,"fUST",275.79,0.00018691,2,"2025-06-18T17:48:51.971",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464212,1750268952147,"fUST",-475.854219,0.00019241,2,"2025-06-18T17:49:12.147",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464213,1750268952169,"fUST",-529.63660558,0.00019581,2,"2025-06-18T17:49:12.169",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464214,1750268958219,"fUST",-21.95339442,0.00019581,2,"2025-06-18T17:49:18.219",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464215,1750268958243,"fUST",-427.81097174,0.00019816,2,"2025-06-18T17:49:18.243",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464216,1750268958265,"fUST",-226.43563384,0.00019914,2,"2025-06-18T17:49:18.265",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464217,1750269012770,"fUST",271.36,0.0001869,2,"2025-06-18T17:50:12.770",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464248,1750269031661,"fUST",-363.43560006,0.0001958,2,"2025-06-18T17:50:31.661",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464255,1750269031718,"fUST",-179.28439994,0.0001958,2,"2025-06-18T17:50:31.718",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464257,1750269031727,"fUST",-285.20731449,0.00019816,2,"2025-06-18T17:50:31.727",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464259,1750269031738,"fUST",-28.36913266,0.00019914,2,"2025-06-18T17:50:31.738",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464262,1750269031747,"fUST",-194.5076377,0.0002,2,"2025-06-18T17:50:31.747",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464264,1750269031756,"fUST",-814.09,0.0002047,2,"2025-06-18T17:50:31.756",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464267,1750269031766,"fUST",-1085.45,0.00021361,2,"2025-06-18T17:50:31.766",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464270,1750269031775,"fUST",-895.02156946,0.000219,6,"2025-06-18T17:50:31.775",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464273,1750269031785,"fUST",-300.0,0.00021915,2,"2025-06-18T17:50:31.785",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464275,1750269031795,"fUST",-447.2995155,0.00021916,2,"2025-06-18T17:50:31.795",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464277,1750269031804,"fUST",-70.29543025,0.00021916,2,"2025-06-18T17:50:31.804",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464279,1750269031815,"fUST",-416.0338693,0.00021916,2,"2025-06-18T17:50:31.815",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464281,1750269031825,"fUST",-500.0,0.00021916,2,"2025-06-18T17:50:31.825",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464283,1750269031834,"fUST",-500.0,0.00021916,2,"2025-06-18T17:50:31.834",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464285,1750269031843,"fUST",-476.98082798,0.00021916,2,"2025-06-18T17:50:31.843",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464287,1750269031852,"fUST",-500.0,0.00021916,2,"2025-06-18T17:50:31.852",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464289,1750269031861,"fUST",-193.5214479,0.00021916,2,"2025-06-18T17:50:31.861",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464291,1750269031871,"fUST",-160.0,0.00021916,2,"2025-06-18T17:50:31.871",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464293,1750269031881,"fUST",-179.888,0.00021916,2,"2025-06-18T17:50:31.881",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464295,1750269031890,"fUST",-448.4848997,0.00021917,6,"2025-06-18T17:50:31.890",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464297,1750269031899,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:31.899",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464299,1750269031909,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:31.909",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464301,1750269031918,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:31.918",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464303,1750269031927,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:31.927",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464305,1750269031937,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:31.937",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464307,1750269031946,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:31.946",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464309,1750269031956,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:31.956",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464311,1750269031965,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:31.965",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464313,1750269031974,"fUST",-32.13855368,0.00021917,6,"2025-06-18T17:50:31.974",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464316,1750269031993,"fUST",-427.86144632,0.00021917,6,"2025-06-18T17:50:31.993",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464319,1750269032002,"fUST",-240.68592911,0.00021917,6,"2025-06-18T17:50:32.002",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464322,1750269032012,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:32.012",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464324,1750269032021,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:32.021",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464325,1750269032031,"fUST",-453.67219116,0.00021917,6,"2025-06-18T17:50:32.031",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464329,1750269032042,"fUST",-452.27780884,0.00021917,6,"2025-06-18T17:50:32.042",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464331,1750269032051,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:32.051",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464334,1750269032060,"fUST",-166.62219116,0.00021917,6,"2025-06-18T17:50:32.060",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464444,1750269037630,"fUST",-68.06684552,0.00021917,6,"2025-06-18T17:50:37.630",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464446,1750269037640,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:37.640",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464448,1750269037649,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:37.649",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464450,1750269037658,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:37.658",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464452,1750269037668,"fUST",-1021.08837613,0.00021917,6,"2025-06-18T17:50:37.668",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464456,1750269037736,"fUST",-760.19162387,0.00021917,6,"2025-06-18T17:50:37.736",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464457,1750269037746,"fUST",-549.93,0.00021917,6,"2025-06-18T17:50:37.746",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464458,1750269037756,"fUST",-250.96776815,0.00021917,6,"2025-06-18T17:50:37.756",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464459,1750269037768,"fUST",-209.03223185,0.00021917,6,"2025-06-18T17:50:37.768",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464460,1750269037779,"fUST",-1957.23,0.00021917,6,"2025-06-18T17:50:37.779",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464462,1750269037789,"fUST",-128.00706965,0.00021917,6,"2025-06-18T17:50:37.789",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464464,1750269037800,"fUST",-331.99293035,0.00021917,6,"2025-06-18T17:50:37.800",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464465,1750269037810,"fUST",-1959.05,0.00021917,6,"2025-06-18T17:50:37.810",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464467,1750269037820,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:37.820",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464468,1750269037829,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:37.829",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464470,1750269037838,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:37.838",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464472,1750269037848,"fUST",-1187.5,0.00021917,6,"2025-06-18T17:50:37.848",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464473,1750269037857,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:37.857",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464474,1750269037866,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:37.866",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464475,1750269037875,"fUST",-597.0,0.00021917,6,"2025-06-18T17:50:37.875",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464476,1750269037885,"fUST",-656.22,0.00021917,6,"2025-06-18T17:50:37.885",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464477,1750269037895,"fUST",-151.0,0.00021917,6,"2025-06-18T17:50:37.895",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464478,1750269037905,"fUST",-1762.23,0.00021917,6,"2025-06-18T17:50:37.905",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464479,1750269037914,"fUST",-767.14,0.00021917,6,"2025-06-18T17:50:37.914",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464480,1750269037925,"fUST",-541.52577361,0.00021917,6,"2025-06-18T17:50:37.925",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464481,1750269037934,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:37.934",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464482,1750269037943,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:37.943",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464483,1750269037953,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:37.953",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464484,1750269037962,"fUST",-738.35,0.00021917,6,"2025-06-18T17:50:37.962",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464485,1750269037971,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:37.971",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464486,1750269037981,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:37.981",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464487,1750269037990,"fUST",-493.26608209,0.00021917,6,"2025-06-18T17:50:37.990",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464488,1750269038000,"fUST",-499.18,0.00021917,6,"2025-06-18T17:50:38.000",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464489,1750269038009,"fUST",-909.15,0.00021917,6,"2025-06-18T17:50:38.009",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464490,1750269038019,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:38.019",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464491,1750269038029,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:38.029",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464492,1750269038038,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:38.038",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464493,1750269038048,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:38.048",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464494,1750269038058,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:38.058",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464495,1750269038068,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:38.068",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464496,1750269038078,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:38.078",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464497,1750269038087,"fUST",-393.73,0.00021917,6,"2025-06-18T17:50:38.087",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464498,1750269038096,"fUST",-661.89,0.00021917,6,"2025-06-18T17:50:38.096",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464499,1750269038105,"fUST",-1377.4,0.00021917,6,"2025-06-18T17:50:38.105",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464500,1750269038114,"fUST",-607.2,0.00021917,6,"2025-06-18T17:50:38.114",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464501,1750269038124,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:38.124",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464502,1750269038133,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:38.133",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464503,1750269038143,"fUST",-151.0,0.00021917,6,"2025-06-18T17:50:38.143",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464504,1750269038152,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:38.152",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464505,1750269038161,"fUST",-151.0,0.00021917,6,"2025-06-18T17:50:38.161",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464506,1750269038171,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:38.171",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464507,1750269038180,"fUST",-151.0,0.00021917,6,"2025-06-18T17:50:38.180",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464508,1750269038190,"fUST",-151.0,0.00021917,2,"2025-06-18T17:50:38.190",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464509,1750269038200,"fUST",-500.0,0.00021917,6,"2025-06-18T17:50:38.200",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464510,1750269038212,"fUST",-151.0,0.00021917,6,"2025-06-18T17:50:38.212",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464511,1750269038221,"fUST",-834.01,0.00021917,6,"2025-06-18T17:50:38.221",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464512,1750269038231,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:38.231",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464513,1750269038240,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:38.240",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464514,1750269038251,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:38.251",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464515,1750269038260,"fUST",-501.03,0.00021917,6,"2025-06-18T17:50:38.260",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464516,1750269038269,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:38.269",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464517,1750269038279,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:38.279",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464518,1750269038289,"fUST",-1306.38152514,0.00021917,6,"2025-06-18T17:50:38.289",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464540,1750269039905,"fUST",-2415.91847486,0.00021917,6,"2025-06-18T17:50:39.905",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464542,1750269039915,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:39.915",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464544,1750269039924,"fUST",-500.0,0.00021917,6,"2025-06-18T17:50:39.924",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464546,1750269039933,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:39.933",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464548,1750269039942,"fUST",-1717.18,0.00021917,6,"2025-06-18T17:50:39.942",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464550,1750269039951,"fUST",-500.0,0.00021917,6,"2025-06-18T17:50:39.951",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464552,1750269039960,"fUST",-1283.52,0.00021917,6,"2025-06-18T17:50:39.960",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464554,1750269039969,"fUST",-500.0,0.00021917,6,"2025-06-18T17:50:39.969",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464556,1750269039978,"fUST",-151.0,0.00021917,6,"2025-06-18T17:50:39.978",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464558,1750269039987,"fUST",-460.0,0.00021917,2,"2025-06-18T17:50:39.987",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464560,1750269039996,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:39.996",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464561,1750269040005,"fUST",-889.5,0.00021917,6,"2025-06-18T17:50:40.005",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464563,1750269040015,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:40.015",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464565,1750269040024,"fUST",-597.0,0.00021944,6,"2025-06-18T17:50:40.024",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464567,1750269040033,"fUST",-151.0,0.00021944,6,"2025-06-18T17:50:40.033",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464569,1750269040042,"fUST",-151.0,0.00021944,6,"2025-06-18T17:50:40.042",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464571,1750269040052,"fUST",-151.0,0.00021944,6,"2025-06-18T17:50:40.052",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464573,1750269040061,"fUST",-500.0,0.00021944,6,"2025-06-18T17:50:40.061",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464575,1750269040070,"fUST",-151.0,0.00021944,6,"2025-06-18T17:50:40.070",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464577,1750269040079,"fUST",-500.0,0.00021944,6,"2025-06-18T17:50:40.079",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464579,1750269040088,"fUST",-500.0,0.00021944,6,"2025-06-18T17:50:40.088",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464581,1750269040098,"fUST",-500.0,0.00021944,6,"2025-06-18T17:50:40.098",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464583,1750269040107,"fUST",-151.0,0.00021944,6,"2025-06-18T17:50:40.107",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464585,1750269040116,"fUST",-597.0,0.00021972,6,"2025-06-18T17:50:40.116",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464587,1750269040124,"fUST",-198.0,0.00021972,6,"2025-06-18T17:50:40.124",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464589,1750269040132,"fUST",-151.0,0.00021972,6,"2025-06-18T17:50:40.132",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464591,1750269040142,"fUST",-151.0,0.00021972,6,"2025-06-18T17:50:40.142",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464593,1750269040151,"fUST",-500.0,0.00021972,6,"2025-06-18T17:50:40.151",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464595,1750269040160,"fUST",-151.0,0.00021972,6,"2025-06-18T17:50:40.160",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464597,1750269040169,"fUST",-500.0,0.00021972,6,"2025-06-18T17:50:40.169",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464599,1750269040178,"fUST",-500.0,0.00021972,6,"2025-06-18T17:50:40.178",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464601,1750269040188,"fUST",-280.54087545,0.00021972,6,"2025-06-18T17:50:40.188",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464603,1750269040197,"fUST",-200.35640852,0.00021972,6,"2025-06-18T17:50:40.197",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464605,1750269040207,"fUST",-597.0,0.00021999,6,"2025-06-18T17:50:40.207",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464607,1750269040220,"fUST",-151.0,0.00021999,6,"2025-06-18T17:50:40.220",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464609,1750269040231,"fUST",-174.68934162,0.00021999,6,"2025-06-18T17:50:40.231",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464611,1750269040240,"fUST",-500.0,0.00021999,6,"2025-06-18T17:50:40.240",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464613,1750269040250,"fUST",-151.0,0.00021999,6,"2025-06-18T17:50:40.250",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464615,1750269040261,"fUST",-500.0,0.00021999,6,"2025-06-18T17:50:40.261",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464617,1750269040270,"fUST",-208.0,0.00021999,6,"2025-06-18T17:50:40.270",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464619,1750269040279,"fUST",-597.0,0.00022027,6,"2025-06-18T17:50:40.279",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464621,1750269040290,"fUST",-151.0,0.00022027,6,"2025-06-18T17:50:40.290",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464623,1750269040301,"fUST",-500.0,0.00022027,6,"2025-06-18T17:50:40.301",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464626,1750269040312,"fUST",-228.23343728,0.00022027,6,"2025-06-18T17:50:40.312",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464628,1750269040322,"fUST",-193.56614612,0.00022027,6,"2025-06-18T17:50:40.322",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464630,1750269040331,"fUST",-895.02156935,0.00022038,6,"2025-06-18T17:50:40.331",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464632,1750269040340,"fUST",-597.0,0.00022054,6,"2025-06-18T17:50:40.340",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464633,1750269040349,"fUST",-245.0,0.00022054,6,"2025-06-18T17:50:40.349",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464636,1750269040359,"fUST",-500.0,0.00022054,6,"2025-06-18T17:50:40.359",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464638,1750269040369,"fUST",-597.0,0.00022081,6,"2025-06-18T17:50:40.369",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464640,1750269040380,"fUST",-500.0,0.00022081,6,"2025-06-18T17:50:40.380",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464642,1750269040390,"fUST",-597.0,0.00022109,6,"2025-06-18T17:50:40.390",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464644,1750269040400,"fUST",-500.0,0.00022109,6,"2025-06-18T17:50:40.400",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464646,1750269040410,"fUST",-597.0,0.00022136,6,"2025-06-18T17:50:40.410",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464648,1750269040419,"fUST",-500.0,0.00022136,6,"2025-06-18T17:50:40.419",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464650,1750269040428,"fUST",-597.0,0.00022164,6,"2025-06-18T17:50:40.428",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464652,1750269040438,"fUST",-500.0,0.00022164,6,"2025-06-18T17:50:40.438",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464654,1750269040447,"fUST",-895.02156935,0.00022176,6,"2025-06-18T17:50:40.447",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464655,1750269040457,"fUST",-597.0,0.00022191,6,"2025-06-18T17:50:40.457",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464657,1750269040467,"fUST",-500.0,0.00022191,6,"2025-06-18T17:50:40.467",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464660,1750269040478,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.478",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464661,1750269040487,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.487",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464663,1750269040496,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.496",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464666,1750269040506,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.506",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464668,1750269040516,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.516",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464669,1750269040525,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.525",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464671,1750269040535,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.535",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464674,1750269040546,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.546",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464675,1750269040555,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.555",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464677,1750269040565,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.565",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464679,1750269040575,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.575",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464682,1750269040585,"fUST",-386.30385763,0.00022191,6,"2025-06-18T17:50:40.585",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464683,1750269040594,"fUST",-1781.28,0.00022191,6,"2025-06-18T17:50:40.594",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464685,1750269040604,"fUST",-549.93,0.00022191,6,"2025-06-18T17:50:40.604",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464687,1750269040613,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.613",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464689,1750269040623,"fUST",-1957.23,0.00022191,6,"2025-06-18T17:50:40.623",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464691,1750269040634,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.634",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464693,1750269040646,"fUST",-1959.05,0.00022191,6,"2025-06-18T17:50:40.646",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464695,1750269040655,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.655",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464712,1750269040809,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.809",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464715,1750269040823,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.823",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464717,1750269040833,"fUST",-1187.5,0.00022191,6,"2025-06-18T17:50:40.833",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464719,1750269040843,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.843",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464721,1750269040852,"fUST",-656.22,0.00022191,6,"2025-06-18T17:50:40.852",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464723,1750269040862,"fUST",-1762.23,0.00022191,6,"2025-06-18T17:50:40.862",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464725,1750269040872,"fUST",-767.14,0.00022191,6,"2025-06-18T17:50:40.872",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464727,1750269040882,"fUST",-583.59763503,0.00022191,6,"2025-06-18T17:50:40.882",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464729,1750269040893,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.893",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464731,1750269040903,"fUST",-738.35,0.00022191,6,"2025-06-18T17:50:40.903",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464733,1750269040913,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.913",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464735,1750269040923,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.923",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464737,1750269040932,"fUST",-499.18,0.00022191,6,"2025-06-18T17:50:40.932",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464739,1750269040942,"fUST",-909.15,0.00022191,6,"2025-06-18T17:50:40.942",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464741,1750269040951,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.951",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464743,1750269040960,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.960",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464745,1750269040969,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.969",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464747,1750269040979,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.979",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464749,1750269040989,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.989",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464751,1750269040999,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:40.999",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464753,1750269041008,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:41.008",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464755,1750269041018,"fUST",-661.89,0.00022191,6,"2025-06-18T17:50:41.018",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464757,1750269041027,"fUST",-1377.4,0.00022191,6,"2025-06-18T17:50:41.027",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464759,1750269041037,"fUST",-607.2,0.00022191,6,"2025-06-18T17:50:41.037",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464761,1750269041046,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:41.046",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464763,1750269041056,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:41.056",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464765,1750269041065,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:41.065",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464767,1750269041074,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:41.074",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464769,1750269041084,"fUST",-834.01,0.00022191,6,"2025-06-18T17:50:41.084",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464771,1750269041093,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:41.093",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464773,1750269041103,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:41.103",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464775,1750269041112,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:41.112",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464777,1750269041121,"fUST",-501.03,0.00022191,6,"2025-06-18T17:50:41.121",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464779,1750269041131,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:41.131",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464781,1750269041141,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:41.141",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464782,1750269041151,"fUST",-3722.3,0.00022191,6,"2025-06-18T17:50:41.151",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464783,1750269041160,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:41.160",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464784,1750269041170,"fUST",-1717.18,0.00022191,6,"2025-06-18T17:50:41.170",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464785,1750269041179,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:41.179",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464786,1750269041189,"fUST",-1283.52,0.00022191,6,"2025-06-18T17:50:41.189",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464787,1750269041198,"fUST",-460.0,0.00022191,2,"2025-06-18T17:50:41.198",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464788,1750269041207,"fUST",-889.5,0.00022191,6,"2025-06-18T17:50:41.207",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464789,1750269041219,"fUST",-460.0,0.00022191,6,"2025-06-18T17:50:41.219",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464790,1750269041228,"fUST",-764.44,0.000222,7,"2025-06-18T17:50:41.228",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464791,1750269041239,"fUST",-597.0,0.00022218,6,"2025-06-18T17:50:41.239",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464792,1750269041248,"fUST",-500.0,0.00022218,6,"2025-06-18T17:50:41.248",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464793,1750269041258,"fUST",-237.79875186,0.00022245,2,"2025-06-18T17:50:41.258",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464794,1750269041268,"fUST",-597.0,0.00022246,6,"2025-06-18T17:50:41.268",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464795,1750269041277,"fUST",-500.0,0.00022246,6,"2025-06-18T17:50:41.277",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464796,1750269041286,"fUST",-300.39179917,0.00022249,2,"2025-06-18T17:50:41.286",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464797,1750269041295,"fUST",-1356.81,0.00022251,2,"2025-06-18T17:50:41.295",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464798,1750269041305,"fUST",-597.0,0.00022273,6,"2025-06-18T17:50:41.305",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464799,1750269041315,"fUST",-500.0,0.00022273,6,"2025-06-18T17:50:41.315",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464800,1750269041326,"fUST",-502.14613892,0.00022276,2,"2025-06-18T17:50:41.326",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464801,1750269041341,"fUST",-597.0,0.00022301,6,"2025-06-18T17:50:41.341",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464802,1750269041352,"fUST",-500.0,0.00022301,6,"2025-06-18T17:50:41.352",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464803,1750269041361,"fUST",-895.02156935,0.00022314,7,"2025-06-18T17:50:41.361",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464804,1750269041370,"fUST",-597.0,0.00022328,6,"2025-06-18T17:50:41.370",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464805,1750269041379,"fUST",-500.0,0.00022328,6,"2025-06-18T17:50:41.379",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464806,1750269041389,"fUST",-213.43818883,0.0002235,2,"2025-06-18T17:50:41.389",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464807,1750269041398,"fUST",-160.0,0.0002235,2,"2025-06-18T17:50:41.398",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464808,1750269041408,"fUST",-597.0,0.00022355,6,"2025-06-18T17:50:41.408",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464809,1750269041417,"fUST",-500.0,0.00022355,6,"2025-06-18T17:50:41.417",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464810,1750269041427,"fUST",-597.0,0.00022383,6,"2025-06-18T17:50:41.427",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464811,1750269041436,"fUST",-382.37442,0.00022383,6,"2025-06-18T17:50:41.436",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464812,1750269041445,"fUST",-597.0,0.0002241,6,"2025-06-18T17:50:41.445",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464813,1750269041454,"fUST",-597.0,0.00022438,6,"2025-06-18T17:50:41.454",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464814,1750269041463,"fUST",-895.02156935,0.00022452,7,"2025-06-18T17:50:41.463",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464815,1750269041473,"fUST",-597.0,0.00022465,6,"2025-06-18T17:50:41.473",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464816,1750269041481,"fUST",-472.48495145,0.00022465,6,"2025-06-18T17:50:41.481",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464817,1750269041491,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.491",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464818,1750269041500,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.500",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464819,1750269041509,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.509",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464820,1750269041518,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.518",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464821,1750269041527,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.527",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464822,1750269041536,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.536",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464823,1750269041545,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.545",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464824,1750269041555,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.555",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464825,1750269041563,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.563",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464826,1750269041572,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.572",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464827,1750269041582,"fUST",-1781.28,0.00022465,6,"2025-06-18T17:50:41.582",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464828,1750269041591,"fUST",-549.93,0.00022465,6,"2025-06-18T17:50:41.591",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464829,1750269041600,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.600",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464831,1750269041610,"fUST",-1957.23,0.00022465,6,"2025-06-18T17:50:41.610",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464832,1750269041619,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.619",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464833,1750269041629,"fUST",-1959.05,0.00022465,6,"2025-06-18T17:50:41.629",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464834,1750269041639,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.639",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464835,1750269041648,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.648",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464836,1750269041658,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.658",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464837,1750269041668,"fUST",-1187.5,0.00022465,6,"2025-06-18T17:50:41.668",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464838,1750269041677,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.677",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464839,1750269041687,"fUST",-656.22,0.00022465,6,"2025-06-18T17:50:41.687",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464840,1750269041697,"fUST",-1762.23,0.00022465,6,"2025-06-18T17:50:41.697",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464841,1750269041706,"fUST",-767.14,0.00022465,6,"2025-06-18T17:50:41.706",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464842,1750269041715,"fUST",-510.77670992,0.00022465,6,"2025-06-18T17:50:41.715",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464843,1750269041725,"fUST",-738.35,0.00022465,6,"2025-06-18T17:50:41.725",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464844,1750269041734,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.734",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464845,1750269041743,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.743",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464846,1750269041752,"fUST",-499.18,0.00022465,6,"2025-06-18T17:50:41.752",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464847,1750269041762,"fUST",-909.15,0.00022465,6,"2025-06-18T17:50:41.762",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464848,1750269041771,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.771",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464849,1750269041781,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.781",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464851,1750269041790,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.790",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464852,1750269041799,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.799",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464853,1750269041808,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.808",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464855,1750269041817,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.817",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464856,1750269041827,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.827",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464857,1750269041836,"fUST",-661.89,0.00022465,6,"2025-06-18T17:50:41.836",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464858,1750269041845,"fUST",-1377.4,0.00022465,6,"2025-06-18T17:50:41.845",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464859,1750269041855,"fUST",-607.2,0.00022465,6,"2025-06-18T17:50:41.855",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464860,1750269041864,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.864",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464861,1750269041873,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.873",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464862,1750269041883,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.883",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464863,1750269041893,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.893",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464864,1750269041903,"fUST",-834.01,0.00022465,6,"2025-06-18T17:50:41.903",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464865,1750269041913,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.913",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464866,1750269041922,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.922",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464868,1750269041931,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.931",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464869,1750269041941,"fUST",-501.03,0.00022465,6,"2025-06-18T17:50:41.941",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464870,1750269041950,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.950",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464871,1750269041960,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.960",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464872,1750269041969,"fUST",-3722.3,0.00022465,6,"2025-06-18T17:50:41.969",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464873,1750269041978,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.978",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464874,1750269041988,"fUST",-1717.18,0.00022465,6,"2025-06-18T17:50:41.988",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464875,1750269041997,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:41.997",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464876,1750269042007,"fUST",-1283.52,0.00022465,6,"2025-06-18T17:50:42.007",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464877,1750269042018,"fUST",-460.0,0.00022465,2,"2025-06-18T17:50:42.018",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464878,1750269042029,"fUST",-889.5,0.00022465,6,"2025-06-18T17:50:42.029",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464879,1750269042038,"fUST",-460.0,0.00022465,6,"2025-06-18T17:50:42.038",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464880,1750269042048,"fUST",-597.0,0.00022492,6,"2025-06-18T17:50:42.048",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464881,1750269042058,"fUST",-597.0,0.0002252,6,"2025-06-18T17:50:42.058",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464882,1750269042068,"fUST",-600.79020913,0.00022547,6,"2025-06-18T17:50:42.068",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464883,1750269042077,"fUST",-895.02156935,0.0002259,7,"2025-06-18T17:50:42.077",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464884,1750269042086,"fUST",-154.66272975,0.00022628,2,"2025-06-18T17:50:42.086",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464885,1750269042096,"fUST",-1688.0,0.00022681,2,"2025-06-18T17:50:42.096",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464886,1750269042105,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.105",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464887,1750269042115,"fUST",-5000.0,0.00022681,2,"2025-06-18T17:50:42.115",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464888,1750269042125,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.125",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464889,1750269042136,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.136",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464890,1750269042153,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.153",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464891,1750269042163,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.163",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464892,1750269042175,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.175",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464893,1750269042185,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.185",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464894,1750269042195,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.195",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464895,1750269042206,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.206",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464896,1750269042221,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.221",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464897,1750269042231,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.231",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464898,1750269042241,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.241",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464899,1750269042253,"fUST",-207.4,0.00022681,2,"2025-06-18T17:50:42.253",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464900,1750269042263,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.263",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464901,1750269042273,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.273",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464902,1750269042282,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.282",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464904,1750269042295,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.295",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464905,1750269042308,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.308",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464906,1750269042318,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.318",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464907,1750269042328,"fUST",-500.0,0.00022681,2,"2025-06-18T17:50:42.328",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464909,1750269042338,"fUST",-533.47031743,0.00022681,2,"2025-06-18T17:50:42.338",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464911,1750269042348,"fUST",-25000.0,0.00022681,2,"2025-06-18T17:50:42.348",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464912,1750269042358,"fUST",-11495.05255543,0.000227,7,"2025-06-18T17:50:42.358",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464913,1750269042372,"fUST",-21813.48015233,0.000227,7,"2025-06-18T17:50:42.372",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464914,1750269042387,"fUST",-25629.32729224,0.000227,7,"2025-06-18T17:50:42.387",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366464915,1750269042403,"fUST",-383.4295021,0.00022728,7,"2025-06-18T17:50:42.403",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465009,1750269045815,"fUST",-179.305669,0.00020712,6,"2025-06-18T17:50:45.815",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465010,1750269045825,"fUST",-460.0,0.00021917,6,"2025-06-18T17:50:45.825",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465011,1750269045834,"fUST",-196.35089324,0.00022191,6,"2025-06-18T17:50:45.834",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465012,1750269051033,"fUST",234.805054,0.00013699,2,"2025-06-18T17:50:51.033",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465013,1750269090002,"fUST",219.56,0.00018695,2,"2025-06-18T17:51:30.002",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465014,1750269173591,"fUST",216.76,0.00018695,2,"2025-06-18T17:52:53.591",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465015,1750269255607,"fUST",214.0,0.00018692,2,"2025-06-18T17:54:15.607",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465016,1750269342990,"fUST",227.98,0.00018748,2,"2025-06-18T17:55:42.990",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465017,1750269422481,"fUST",258.49,0.00018748,2,"2025-06-18T17:57:02.481",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465018,1750269503916,"fUST",255.2,0.0001874,2,"2025-06-18T17:58:23.916",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465019,1750269584741,"fUST",265.98,0.0001874,2,"2025-06-18T17:59:44.741",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465021,1750269664196,"fUST",262.6,0.00018933,2,"2025-06-18T18:01:04.196",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465022,1750269697829,"fUST",500.0,0.00025197,120,"2025-06-18T18:01:37.829",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465024,1750269728240,"fUST",-584.77957175,0.00019241,2,"2025-06-18T18:02:08.240",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465025,1750269744414,"fUST",266.7,0.00018736,2,"2025-06-18T18:02:24.414",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465027,1750269797952,"fUST",93463.05,0.00019,3,"2025-06-18T18:03:17.952",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465028,1750269797989,"fUST",66633.55092961,0.00019,3,"2025-06-18T18:03:17.989",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465030,1750269825553,"fUST",263.3,0.00018674,2,"2025-06-18T18:03:45.553",0.00025184999999999997,14.99,0.6851729789323935,371411570.978855]
[366465032,1750269910007,"fUST",259.95,0.00018675,2,"2025-06-18T18:05:10.007",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465033,1750269956098,"fUST",-81.22042825,0.00019241,2,"2025-06-18T18:05:56.098",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465034,1750269956121,"fUST",-519.9,0.00019564,2,"2025-06-18T18:05:56.121",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465035,1750269956143,"fUST",-421.58463103,0.00020049,2,"2025-06-18T18:05:56.143",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465036,1750269956166,"fUST",-234.805054,0.00020187,2,"2025-06-18T18:05:56.166",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465037,1750269956187,"fUST",-202.942204,0.00020207,2,"2025-06-18T18:05:56.187",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465038,1750269956208,"fUST",-421.58463103,0.0002044,2,"2025-06-18T18:05:56.208",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465039,1750269956231,"fUST",-779.85,0.00020453,2,"2025-06-18T18:05:56.231",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465040,1750269956253,"fUST",-949.65330128,0.000206,2,"2025-06-18T18:05:56.253",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465041,1750269956275,"fUST",-300.0,0.00020648,2,"2025-06-18T18:05:56.275",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465042,1750269956297,"fUST",-1200.0,0.00020648,2,"2025-06-18T18:05:56.297",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465043,1750269956318,"fUST",-297.25161847,0.00020649,2,"2025-06-18T18:05:56.318",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465045,1750269988920,"fUST",251.06,0.00018676,2,"2025-06-18T18:06:28.920",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465046,1750270030130,"fUST",-502.11,0.00019566,2,"2025-06-18T18:07:10.130",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465047,1750270030154,"fUST",-753.17,0.00020455,2,"2025-06-18T18:07:10.154",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465048,1750270030176,"fUST",-364.29878372,0.00020561,2,"2025-06-18T18:07:10.176",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465049,1750270030198,"fUST",-300.0,0.00020648,2,"2025-06-18T18:07:10.198",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465050,1750270030220,"fUST",-300.0,0.00020648,2,"2025-06-18T18:07:10.220",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465051,1750270030241,"fUST",-917.14868858,0.00020649,2,"2025-06-18T18:07:10.241",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465052,1750270030263,"fUST",-500.0,0.00020649,2,"2025-06-18T18:07:10.263",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465053,1750270030286,"fUST",-500.0,0.00020649,2,"2025-06-18T18:07:10.286",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465054,1750270030307,"fUST",-500.0,0.00020649,2,"2025-06-18T18:07:10.307",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465055,1750270030336,"fUST",-214.53694107,0.00020649,2,"2025-06-18T18:07:10.336",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465056,1750270030359,"fUST",-500.0,0.00020649,2,"2025-06-18T18:07:10.359",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465057,1750270030384,"fUST",-220.73450728,0.00020649,2,"2025-06-18T18:07:10.384",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465058,1750270030406,"fUST",-500.0,0.00020649,2,"2025-06-18T18:07:10.406",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465059,1750270030428,"fUST",-529.68522682,0.00020649,2,"2025-06-18T18:07:10.428",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465060,1750270030452,"fUST",-37.77304947,0.00020649,2,"2025-06-18T18:07:10.452",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465062,1750270069913,"fUST",231.89,0.00018678,2,"2025-06-18T18:07:49.913",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465066,1750270143750,"fUST",721.47198082,0.000189,2,"2025-06-18T18:09:03.750",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465067,1750270146115,"fUST",-242.1874,0.00019978,3,"2025-06-18T18:09:06.115",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465068,1750270149742,"fUST",240.51,0.00018688,2,"2025-06-18T18:09:09.742",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465069,1750270153095,"fUST",-459.92746841,0.00019578,2,"2025-06-18T18:09:13.095",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465070,1750270153128,"fUST",-21.09253159,0.00019578,2,"2025-06-18T18:09:13.128",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465071,1750270153154,"fUST",-98.8126,0.00019978,3,"2025-06-18T18:09:13.154",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465072,1750270153181,"fUST",-330.89486841,0.00019978,3,"2025-06-18T18:09:13.181",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465073,1750270155099,"fUST",-11.10513159,0.00019978,3,"2025-06-18T18:09:15.099",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465074,1750270155121,"fUST",-424.170999,0.00020464,2,"2025-06-18T18:09:15.121",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465075,1750270155146,"fUST",-721.53,0.00020468,2,"2025-06-18T18:09:15.146",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465076,1750270155168,"fUST",-300.0,0.00020649,2,"2025-06-18T18:09:15.168",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465077,1750270155191,"fUST",-6288.65389245,0.0002065,2,"2025-06-18T18:09:15.191",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465078,1750270195118,"fUST",480.98132055,0.000189,2,"2025-06-18T18:09:55.118",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465079,1750270197991,"fUST",235.952975,0.00013699,2,"2025-06-18T18:09:57.991",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465140,1750270231931,"fUST",-222.14,0.0002011,2,"2025-06-18T18:10:31.931",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465142,1750270231941,"fUST",-235.952975,0.00020187,2,"2025-06-18T18:10:31.941",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465144,1750270231951,"fUST",-18209.15534027,0.0002065,2,"2025-06-18T18:10:31.951",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465161,1750270232144,"fUST",-402.19076728,0.0002065,2,"2025-06-18T18:10:32.144",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465163,1750270232155,"fUST",-177.428,0.00020661,2,"2025-06-18T18:10:32.155",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465165,1750270232165,"fUST",-296.85133637,0.00020676,2,"2025-06-18T18:10:32.165",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465518,1750270237867,"fUST",-4483.29136403,0.00020676,2,"2025-06-18T18:10:37.867",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465519,1750270237878,"fUST",-444.29,0.00021067,2,"2025-06-18T18:10:37.878",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465520,1750270237888,"fUST",-3144.16665317,0.00021346,2,"2025-06-18T18:10:37.888",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465521,1750270237899,"fUST",-421.58463103,0.00021589,2,"2025-06-18T18:10:37.899",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465522,1750270237908,"fUST",-318.76143579,0.00021816,2,"2025-06-18T18:10:37.908",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465523,1750270237918,"fUST",-421.58463103,0.00021848,2,"2025-06-18T18:10:37.918",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465524,1750270237927,"fUST",-624.38030273,0.00021899,2,"2025-06-18T18:10:37.927",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465525,1750270237938,"fUST",-415.8341654,0.00021899,2,"2025-06-18T18:10:37.938",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465526,1750270237947,"fUST",-793.49073546,0.000219,6,"2025-06-18T18:10:37.947",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465527,1750270237956,"fUST",-299.44267522,0.00021916,2,"2025-06-18T18:10:37.956",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465528,1750270237967,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:37.967",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465529,1750270237976,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:37.976",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465530,1750270237986,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:37.986",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465531,1750270237996,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:37.996",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465532,1750270238005,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.005",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465533,1750270238015,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.015",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465534,1750270238024,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.024",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465535,1750270238034,"fUST",-230.0,0.00021917,6,"2025-06-18T18:10:38.034",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465536,1750270238044,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.044",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465537,1750270238053,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.053",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465538,1750270238064,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.064",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465539,1750270238073,"fUST",-605.26880892,0.00021917,6,"2025-06-18T18:10:38.073",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465540,1750270238082,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.082",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465541,1750270238092,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.092",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465542,1750270238101,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.101",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465543,1750270238111,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.111",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465544,1750270238120,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.120",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465545,1750270238129,"fUST",-605.40081918,0.00021917,6,"2025-06-18T18:10:38.129",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465546,1750270238140,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.140",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465547,1750270238149,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.149",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465548,1750270238159,"fUST",-223.28085996,0.00021917,6,"2025-06-18T18:10:38.159",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465549,1750270238169,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.169",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465550,1750270238178,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.178",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465551,1750270238187,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.187",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465552,1750270238197,"fUST",-604.66,0.00021917,6,"2025-06-18T18:10:38.197",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465553,1750270238206,"fUST",-242.35322493,0.00021917,6,"2025-06-18T18:10:38.206",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465554,1750270238215,"fUST",-368.25155596,0.00021917,6,"2025-06-18T18:10:38.215",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465555,1750270238224,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.224",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465556,1750270238233,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.233",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465557,1750270238243,"fUST",-512.41,0.00021917,6,"2025-06-18T18:10:38.243",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465558,1750270238252,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.252",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465559,1750270238261,"fUST",-2274.31,0.00021917,6,"2025-06-18T18:10:38.261",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465560,1750270238270,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.270",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465561,1750270238420,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.420",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465562,1750270238437,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.437",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465563,1750270238446,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.446",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465564,1750270238456,"fUST",-1184.57,0.00021917,6,"2025-06-18T18:10:38.456",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465565,1750270238465,"fUST",-611.66,0.00021917,6,"2025-06-18T18:10:38.465",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465566,1750270238474,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.474",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465567,1750270238483,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.483",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465568,1750270238493,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.493",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465569,1750270238501,"fUST",-460.7,0.00021917,6,"2025-06-18T18:10:38.501",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465570,1750270238510,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.510",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465571,1750270238519,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.519",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465572,1750270238529,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.529",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465573,1750270238538,"fUST",-1792.84,0.00021917,6,"2025-06-18T18:10:38.538",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465574,1750270238547,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.547",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465575,1750270238558,"fUST",-2050.35,0.00021917,6,"2025-06-18T18:10:38.558",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465576,1750270238571,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.571",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465577,1750270238580,"fUST",-1838.32,0.00021917,6,"2025-06-18T18:10:38.580",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465578,1750270238590,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.590",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465579,1750270238599,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.599",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465580,1750270238610,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.610",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465581,1750270238619,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.619",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465582,1750270238629,"fUST",-795.5,0.00021917,6,"2025-06-18T18:10:38.629",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465583,1750270238640,"fUST",-646.05,0.00021917,6,"2025-06-18T18:10:38.640",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465584,1750270238650,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.650",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465585,1750270238659,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.659",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465586,1750270238669,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.669",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465587,1750270238678,"fUST",-540.41,0.00021917,6,"2025-06-18T18:10:38.678",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465588,1750270238687,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.687",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465589,1750270238696,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.696",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465590,1750270238706,"fUST",-769.89,0.00021917,6,"2025-06-18T18:10:38.706",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465591,1750270238715,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.715",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465592,1750270238726,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.726",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465593,1750270238736,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.736",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465594,1750270238746,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.746",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465595,1750270238755,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.755",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465596,1750270238764,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.764",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465597,1750270238774,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.774",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465598,1750270238783,"fUST",-1370.48,0.00021917,6,"2025-06-18T18:10:38.783",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465599,1750270238792,"fUST",-531.3,0.00021917,6,"2025-06-18T18:10:38.792",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465600,1750270238801,"fUST",-672.08,0.00021917,6,"2025-06-18T18:10:38.801",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465601,1750270238811,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.811",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465602,1750270238820,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.820",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465603,1750270238830,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.830",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465604,1750270238840,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.840",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465605,1750270238849,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.849",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465606,1750270238859,"fUST",-430.0,0.00021917,6,"2025-06-18T18:10:38.859",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465607,1750270238868,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.868",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465608,1750270238877,"fUST",-776.8,0.00021917,6,"2025-06-18T18:10:38.877",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465609,1750270238889,"fUST",-430.0,0.00021917,6,"2025-06-18T18:10:38.889",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465610,1750270238899,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.899",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465611,1750270238908,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.908",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465612,1750270238918,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.918",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465613,1750270238927,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.927",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465614,1750270238937,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.937",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465615,1750270238946,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.946",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465616,1750270238955,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.955",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465617,1750270238965,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.965",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465618,1750270238974,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.974",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465619,1750270238984,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:38.984",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465620,1750270238993,"fUST",-3729.53,0.00021917,6,"2025-06-18T18:10:38.993",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465621,1750270239002,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:39.002",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465622,1750270239012,"fUST",-524.17,0.00021917,6,"2025-06-18T18:10:39.012",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465623,1750270239021,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:39.021",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465624,1750270239031,"fUST",-931.05,0.00021917,6,"2025-06-18T18:10:39.031",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465625,1750270239040,"fUST",-1418.76,0.00021917,6,"2025-06-18T18:10:39.040",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465626,1750270239049,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:39.049",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465627,1750270239058,"fUST",-2047.77,0.00021917,6,"2025-06-18T18:10:39.058",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465628,1750270239068,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:39.068",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465629,1750270239077,"fUST",-460.0,0.00021917,2,"2025-06-18T18:10:39.077",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465630,1750270239085,"fUST",-420.61022631,0.00021917,6,"2025-06-18T18:10:39.085",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465631,1750270239094,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:39.094",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465632,1750270239103,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:39.103",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465633,1750270239112,"fUST",-474.23,0.00021917,6,"2025-06-18T18:10:39.112",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465634,1750270239121,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:39.121",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465635,1750270239132,"fUST",-159.0,0.00022,2,"2025-06-18T18:10:39.132",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465636,1750270239142,"fUST",-666.43,0.00022025,2,"2025-06-18T18:10:39.142",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465637,1750270239151,"fUST",-793.49073526,0.00022038,6,"2025-06-18T18:10:39.151",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465638,1750270239161,"fUST",-421.58463103,0.00022159,2,"2025-06-18T18:10:39.161",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465639,1750270239171,"fUST",-793.49073526,0.00022176,6,"2025-06-18T18:10:39.171",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465640,1750270239180,"fUST",-166.4591263,0.0002219,2,"2025-06-18T18:10:39.180",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465641,1750270239190,"fUST",-160.0,0.0002219,2,"2025-06-18T18:10:39.190",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465642,1750270239200,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.200",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465643,1750270239209,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.209",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465644,1750270239218,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.218",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465645,1750270239227,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.227",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465646,1750270239237,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.237",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465647,1750270239246,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.246",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465648,1750270239255,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.255",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465649,1750270239266,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.266",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465650,1750270239276,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.276",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465651,1750270239285,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.285",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465652,1750270239295,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.295",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465653,1750270239304,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.304",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465655,1750270239314,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.314",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465657,1750270239323,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.323",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465659,1750270239333,"fUST",-512.41,0.00022191,6,"2025-06-18T18:10:39.333",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465660,1750270239342,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.342",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465662,1750270239352,"fUST",-2274.31,0.00022191,6,"2025-06-18T18:10:39.352",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465664,1750270239361,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.361",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465666,1750270239371,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.371",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465667,1750270239380,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.380",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465669,1750270239392,"fUST",-1184.57,0.00022191,6,"2025-06-18T18:10:39.392",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465671,1750270239402,"fUST",-611.66,0.00022191,6,"2025-06-18T18:10:39.402",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465673,1750270239412,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.412",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465675,1750270239421,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.421",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465677,1750270239430,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.430",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465679,1750270239439,"fUST",-460.7,0.00022191,6,"2025-06-18T18:10:39.439",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465680,1750270239449,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.449",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465682,1750270239458,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.458",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465684,1750270239468,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.468",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465685,1750270239477,"fUST",-1792.84,0.00022191,6,"2025-06-18T18:10:39.477",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465687,1750270239487,"fUST",-2050.35,0.00022191,6,"2025-06-18T18:10:39.487",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465689,1750270239496,"fUST",-1838.32,0.00022191,6,"2025-06-18T18:10:39.496",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465691,1750270239506,"fUST",-795.5,0.00022191,6,"2025-06-18T18:10:39.506",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465693,1750270239515,"fUST",-646.05,0.00022191,6,"2025-06-18T18:10:39.515",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465695,1750270239525,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.525",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465697,1750270239534,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.534",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465698,1750270239544,"fUST",-491.06937682,0.00022191,6,"2025-06-18T18:10:39.544",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465700,1750270239554,"fUST",-540.41,0.00022191,6,"2025-06-18T18:10:39.554",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465702,1750270239564,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.564",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465704,1750270239577,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.577",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465707,1750270239587,"fUST",-769.89,0.00022191,6,"2025-06-18T18:10:39.587",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465709,1750270239596,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.596",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465711,1750270239605,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.605",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465712,1750270239615,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.615",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465714,1750270239624,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.624",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465716,1750270239635,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.635",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465717,1750270239645,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.645",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465719,1750270239654,"fUST",-1370.48,0.00022191,6,"2025-06-18T18:10:39.654",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465721,1750270239664,"fUST",-531.3,0.00022191,6,"2025-06-18T18:10:39.664",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465723,1750270239673,"fUST",-672.08,0.00022191,6,"2025-06-18T18:10:39.673",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465725,1750270239684,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.684",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465727,1750270239693,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.693",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465729,1750270239702,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.702",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465730,1750270239712,"fUST",-776.8,0.00022191,6,"2025-06-18T18:10:39.712",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465732,1750270239722,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.722",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465734,1750270239731,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.731",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465736,1750270239741,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.741",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465738,1750270239751,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.751",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465740,1750270239760,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.760",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465742,1750270239769,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.769",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465743,1750270239779,"fUST",-3729.53,0.00022191,6,"2025-06-18T18:10:39.779",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465745,1750270239789,"fUST",-524.17,0.00022191,6,"2025-06-18T18:10:39.789",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465747,1750270239798,"fUST",-931.05,0.00022191,6,"2025-06-18T18:10:39.798",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465748,1750270239808,"fUST",-1418.76,0.00022191,6,"2025-06-18T18:10:39.808",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465749,1750270239817,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.817",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465750,1750270239826,"fUST",-2047.77,0.00022191,6,"2025-06-18T18:10:39.826",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465751,1750270239836,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.836",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465752,1750270239846,"fUST",-428.04696269,0.00022191,6,"2025-06-18T18:10:39.846",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465753,1750270239855,"fUST",-460.0,0.00022191,2,"2025-06-18T18:10:39.855",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465754,1750270239864,"fUST",-474.23,0.00022191,6,"2025-06-18T18:10:39.864",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465755,1750270239874,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:39.874",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465756,1750270239884,"fUST",-5000.0,0.00022207,2,"2025-06-18T18:10:39.884",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465757,1750270239894,"fUST",-1688.0,0.00022207,2,"2025-06-18T18:10:39.894",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465758,1750270239903,"fUST",-500.0,0.00022207,2,"2025-06-18T18:10:39.903",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465759,1750270239913,"fUST",-500.0,0.00022207,2,"2025-06-18T18:10:39.913",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465760,1750270239922,"fUST",-207.4,0.00022207,2,"2025-06-18T18:10:39.922",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465761,1750270239932,"fUST",-500.0,0.00022207,2,"2025-06-18T18:10:39.932",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465762,1750270239942,"fUST",-500.0,0.00022207,2,"2025-06-18T18:10:39.942",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465763,1750270239952,"fUST",-500.0,0.00022207,2,"2025-06-18T18:10:39.952",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465764,1750270239961,"fUST",-500.0,0.00022207,2,"2025-06-18T18:10:39.961",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465765,1750270239971,"fUST",-500.0,0.00022207,2,"2025-06-18T18:10:39.971",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465766,1750270239981,"fUST",-500.0,0.00022207,2,"2025-06-18T18:10:39.981",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465767,1750270239991,"fUST",-500.0,0.00022207,2,"2025-06-18T18:10:39.991",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465768,1750270240001,"fUST",-500.0,0.00022207,2,"2025-06-18T18:10:40.001",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465769,1750270240010,"fUST",-500.0,0.00022207,2,"2025-06-18T18:10:40.010",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465770,1750270240020,"fUST",-500.0,0.00022207,2,"2025-06-18T18:10:40.020",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465771,1750270240030,"fUST",-500.0,0.00022207,2,"2025-06-18T18:10:40.030",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465772,1750270240041,"fUST",-500.0,0.00022207,2,"2025-06-18T18:10:40.041",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465773,1750270240051,"fUST",-500.0,0.00022207,2,"2025-06-18T18:10:40.051",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465774,1750270240060,"fUST",-213.43818883,0.00022234,2,"2025-06-18T18:10:40.060",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465775,1750270240070,"fUST",-175.92123975,0.00022262,2,"2025-06-18T18:10:40.070",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465776,1750270240080,"fUST",-318.76143574,0.00022284,2,"2025-06-18T18:10:40.080",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465777,1750270240089,"fUST",-793.49073526,0.00022314,7,"2025-06-18T18:10:40.089",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465778,1750270240099,"fUST",-421.58463103,0.00022345,2,"2025-06-18T18:10:40.099",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465779,1750270240108,"fUST",-793.49073526,0.00022452,7,"2025-06-18T18:10:40.108",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465780,1750270240118,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.118",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465781,1750270240127,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.127",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465782,1750270240137,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.137",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465783,1750270240147,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.147",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465784,1750270240157,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.157",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465785,1750270240166,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.166",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465786,1750270240175,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.175",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465787,1750270240185,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.185",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465788,1750270240194,"fUST",-512.41,0.00022465,6,"2025-06-18T18:10:40.194",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465789,1750270240204,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.204",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465790,1750270240214,"fUST",-2274.31,0.00022465,6,"2025-06-18T18:10:40.214",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465791,1750270240223,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.223",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465792,1750270240232,"fUST",-158.4,0.00022465,6,"2025-06-18T18:10:40.232",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465793,1750270240241,"fUST",-1184.57,0.00022465,6,"2025-06-18T18:10:40.241",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465794,1750270240251,"fUST",-611.66,0.00022465,6,"2025-06-18T18:10:40.251",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465795,1750270240260,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.260",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465796,1750270240269,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.269",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465797,1750270240279,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.279",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465798,1750270240288,"fUST",-460.7,0.00022465,6,"2025-06-18T18:10:40.288",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465799,1750270240297,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.297",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465800,1750270240307,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.307",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465801,1750270240316,"fUST",-1792.84,0.00022465,6,"2025-06-18T18:10:40.316",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465802,1750270240326,"fUST",-2050.35,0.00022465,6,"2025-06-18T18:10:40.326",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465803,1750270240335,"fUST",-1838.32,0.00022465,6,"2025-06-18T18:10:40.335",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465804,1750270240345,"fUST",-795.5,0.00022465,6,"2025-06-18T18:10:40.345",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465805,1750270240354,"fUST",-646.05,0.00022465,6,"2025-06-18T18:10:40.354",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465806,1750270240363,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.363",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465807,1750270240373,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.373",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465808,1750270240384,"fUST",-540.41,0.00022465,6,"2025-06-18T18:10:40.384",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465809,1750270240393,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.393",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465810,1750270240402,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.402",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465811,1750270240411,"fUST",-769.89,0.00022465,6,"2025-06-18T18:10:40.411",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465812,1750270240421,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.421",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465813,1750270240431,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.431",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465814,1750270240440,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.440",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465815,1750270240449,"fUST",-375.30821571,0.00022465,6,"2025-06-18T18:10:40.449",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465816,1750270240458,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.458",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465817,1750270240467,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.467",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465818,1750270240476,"fUST",-1370.48,0.00022465,6,"2025-06-18T18:10:40.476",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465819,1750270240485,"fUST",-531.3,0.00022465,6,"2025-06-18T18:10:40.485",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465820,1750270240495,"fUST",-672.08,0.00022465,6,"2025-06-18T18:10:40.495",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465821,1750270240504,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.504",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465822,1750270240513,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.513",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465823,1750270240522,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.522",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465824,1750270240532,"fUST",-776.8,0.00022465,6,"2025-06-18T18:10:40.532",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465825,1750270240542,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.542",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465826,1750270240553,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.553",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465827,1750270240564,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.564",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465828,1750270240574,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.574",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465829,1750270240584,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.584",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465830,1750270240593,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.593",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465831,1750270240603,"fUST",-3729.53,0.00022465,6,"2025-06-18T18:10:40.603",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465832,1750270240613,"fUST",-524.17,0.00022465,6,"2025-06-18T18:10:40.613",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465833,1750270240621,"fUST",-931.05,0.00022465,6,"2025-06-18T18:10:40.621",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465834,1750270240630,"fUST",-1418.76,0.00022465,6,"2025-06-18T18:10:40.630",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465835,1750270240642,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.642",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465836,1750270240651,"fUST",-2047.77,0.00022465,6,"2025-06-18T18:10:40.651",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465837,1750270240660,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.660",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465838,1750270240669,"fUST",-460.0,0.00022465,2,"2025-06-18T18:10:40.669",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465839,1750270240679,"fUST",-474.23,0.00022465,6,"2025-06-18T18:10:40.679",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465840,1750270240688,"fUST",-460.0,0.00022465,6,"2025-06-18T18:10:40.688",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465841,1750270240698,"fUST",-420.0,0.00022468,2,"2025-06-18T18:10:40.698",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465842,1750270240707,"fUST",-151.0,0.00022547,6,"2025-06-18T18:10:40.707",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465843,1750270240717,"fUST",-793.49073526,0.0002259,7,"2025-06-18T18:10:40.717",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465844,1750270240726,"fUST",-164.25285832,0.00022639,2,"2025-06-18T18:10:40.726",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465845,1750270240735,"fUST",-184.55555556,0.00022681,2,"2025-06-18T18:10:40.735",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465846,1750270240744,"fUST",-588306.32652887,0.000227,2,"2025-06-18T18:10:40.744",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465847,1750270240760,"fUST",-2833.78708917,0.000227,2,"2025-06-18T18:10:40.760",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465848,1750270240858,"fUST",-460.0,0.000227,2,"2025-06-18T18:10:40.858",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465866,1750270242964,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:42.964",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465867,1750270242975,"fUST",-460.0,0.00021917,6,"2025-06-18T18:10:42.975",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465868,1750270242986,"fUST",-460.0,0.00022191,6,"2025-06-18T18:10:42.986",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465869,1750270242997,"fUST",-979.36786157,0.000227,2,"2025-06-18T18:10:42.997",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465880,1750270307960,"fUST",205.18,0.00018904,2,"2025-06-18T18:11:47.960",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465882,1750270387938,"fUST",202.57,0.00018702,2,"2025-06-18T18:13:07.938",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465884,1750270403825,"fUST",156.0,0.00025186,120,"2025-06-18T18:13:23.825",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465885,1750270469344,"fUST",217.27,0.00018697,2,"2025-06-18T18:14:29.344",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465886,1750270548237,"fUST",239.46,0.00018909,2,"2025-06-18T18:15:48.237",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465888,1750270627988,"fUST",236.41,0.00018699,2,"2025-06-18T18:17:07.988",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465889,1750270709011,"fUST",358.76,0.0001893,2,"2025-06-18T18:18:29.011",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465890,1750270790208,"fUST",354.19,0.00018716,2,"2025-06-18T18:19:50.208",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465891,1750270871919,"fUST",349.69,0.00018908,2,"2025-06-18T18:21:11.919",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465892,1750270929791,"fUST",280.82,0.00019,30,"2025-06-18T18:22:09.791",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465893,1750270952616,"fUST",345.23,0.00018694,2,"2025-06-18T18:22:32.616",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465894,1750270965985,"fUST",300.0,0.00022,30,"2025-06-18T18:22:45.985",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465895,1750271032357,"fUST",340.84,0.00018695,2,"2025-06-18T18:23:52.357",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465896,1750271111126,"fUST",336.5,0.00018693,2,"2025-06-18T18:25:11.126",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465900,1750271159141,"fUST",-549.15918681,0.00019584,2,"2025-06-18T18:25:59.141",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465913,1750271190002,"fUST",325.23,0.00018694,2,"2025-06-18T18:26:30.002",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465914,1750271218222,"fUST",-159.77149774,0.00019484,2,"2025-06-18T18:26:58.222",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465915,1750271229094,"fUST",-41.60124014,0.00019484,2,"2025-06-18T18:27:09.094",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465916,1750271229290,"fUST",-142.17006078,0.00019584,2,"2025-06-18T18:27:09.290",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465917,1750271230123,"fUST",-508.28993922,0.00019584,2,"2025-06-18T18:27:10.123",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465918,1750271230147,"fUST",-305.207445,0.00019867,2,"2025-06-18T18:27:10.147",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465919,1750271230171,"fUST",-975.69,0.00020474,2,"2025-06-18T18:27:10.171",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465920,1750271230194,"fUST",-826.99760811,0.000206,2,"2025-06-18T18:27:10.194",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465921,1750271230217,"fUST",-771.16848024,0.00020649,2,"2025-06-18T18:27:10.217",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465922,1750271234083,"fUST",-228.83151976,0.00020649,2,"2025-06-18T18:27:14.083",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465923,1750271234105,"fUST",-199.37418963,0.00020808,2,"2025-06-18T18:27:14.105",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465924,1750271269381,"fUST",355.15,0.00018639,2,"2025-06-18T18:27:49.381",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465925,1750271273719,"fUST",4854.46463826,0.00018,2,"2025-06-18T18:27:53.719",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465930,1750271309960,"fUST",12693.73057871,0.00019,2,"2025-06-18T18:28:29.960",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465931,1750271319686,"fUST",23301.70331313,0.00023,30,"2025-06-18T18:28:39.686",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465937,1750271346140,"fUST",-6935.46,0.00019861,2,"2025-06-18T18:29:06.140",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465938,1750271357358,"fUST",372.43,0.0001863,2,"2025-06-18T18:29:17.358",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465939,1750271360110,"fUST",-744.86,0.00019517,2,"2025-06-18T18:29:20.110",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465940,1750271360132,"fUST",-154.7469718,0.00019861,2,"2025-06-18T18:29:20.132",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465941,1750271360154,"fUST",-300.0,0.00019999,2,"2025-06-18T18:29:20.154",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465942,1750271360178,"fUST",-43.6994282,0.0002,2,"2025-06-18T18:29:20.178",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465943,1750271366121,"fUST",-1778.91841456,0.0002,2,"2025-06-18T18:29:26.121",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465944,1750271397556,"fUST",230.825461,0.00013699,2,"2025-06-18T18:29:57.556",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465974,1750271432012,"fUST",-239.07107684,0.000199,2,"2025-06-18T18:30:32.012",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465975,1750271432022,"fUST",-300.0,0.00019999,2,"2025-06-18T18:30:32.022",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465977,1750271432032,"fUST",-300.0,0.00019999,2,"2025-06-18T18:30:32.032",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465978,1750271432042,"fUST",-1200.0,0.00019999,2,"2025-06-18T18:30:32.042",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465979,1750271432052,"fUST",-300.0,0.00019999,2,"2025-06-18T18:30:32.052",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465980,1750271432061,"fUST",-27622.95378316,0.0002,2,"2025-06-18T18:30:32.061",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465982,1750271432071,"fUST",-2686.56537832,0.0002,2,"2025-06-18T18:30:32.071",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465983,1750271432081,"fUST",-1130.65099686,0.0002,2,"2025-06-18T18:30:32.081",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465985,1750271432090,"fUST",-230.825461,0.00020187,2,"2025-06-18T18:30:32.090",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465986,1750271432099,"fUST",-239.0710768,0.00020642,2,"2025-06-18T18:30:32.099",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465987,1750271432109,"fUST",-1000.0,0.00020649,2,"2025-06-18T18:30:32.109",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465988,1750271432118,"fUST",-1.85256037,0.00020808,2,"2025-06-18T18:30:32.118",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465989,1750271432127,"fUST",-1028.24398883,0.000209,4,"2025-06-18T18:30:32.127",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465990,1750271432136,"fUST",-551.33173874,0.000209,2,"2025-06-18T18:30:32.136",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465992,1750271432146,"fUST",-300.0,0.00020911,2,"2025-06-18T18:30:32.146",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465994,1750271432155,"fUST",-177.428,0.00020914,2,"2025-06-18T18:30:32.155",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366465996,1750271432165,"fUST",-10416.79350537,0.00020914,2,"2025-06-18T18:30:32.165",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466000,1750271432199,"fUST",-14483.20649463,0.00020914,2,"2025-06-18T18:30:32.199",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466002,1750271432209,"fUST",-1028.24398876,0.00021072,4,"2025-06-18T18:30:32.209",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466005,1750271432219,"fUST",-1028.24398876,0.00021245,4,"2025-06-18T18:30:32.219",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466008,1750271432228,"fUST",-1489.73,0.00021291,2,"2025-06-18T18:30:32.228",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466011,1750271432238,"fUST",-239.0710768,0.00021383,2,"2025-06-18T18:30:32.238",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466014,1750271432247,"fUST",-1028.24398876,0.00021417,5,"2025-06-18T18:30:32.247",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466016,1750271432258,"fUST",-1028.24398876,0.0002159,5,"2025-06-18T18:30:32.258",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466018,1750271432267,"fUST",-262.0,0.00021758,2,"2025-06-18T18:30:32.267",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466020,1750271432277,"fUST",-1028.24398876,0.00021762,5,"2025-06-18T18:30:32.277",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466022,1750271432287,"fUST",-420.0,0.00021777,2,"2025-06-18T18:30:32.287",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466024,1750271432296,"fUST",-340.0,0.00021777,2,"2025-06-18T18:30:32.296",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466026,1750271432305,"fUST",-421.58463103,0.00021813,2,"2025-06-18T18:30:32.305",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466028,1750271432315,"fUST",-1200.0,0.00021881,2,"2025-06-18T18:30:32.315",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466031,1750271432325,"fUST",-439.26,0.00021907,3,"2025-06-18T18:30:32.325",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466034,1750271432335,"fUST",-292.28,0.00021907,10,"2025-06-18T18:30:32.335",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466036,1750271432344,"fUST",-290.32813888,0.00021916,2,"2025-06-18T18:30:32.344",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466038,1750271432354,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.354",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466040,1750271432364,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.364",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466042,1750271432374,"fUST",-430.0,0.00021917,6,"2025-06-18T18:30:32.374",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466044,1750271432383,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.383",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466046,1750271432394,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.394",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466048,1750271432404,"fUST",-560.99225664,0.00021917,6,"2025-06-18T18:30:32.404",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466050,1750271432414,"fUST",-485.37,0.00021917,6,"2025-06-18T18:30:32.414",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466052,1750271432423,"fUST",-420.0,0.00021917,6,"2025-06-18T18:30:32.423",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466054,1750271432434,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.434",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466056,1750271432445,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.445",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466058,1750271432454,"fUST",-430.0,0.00021917,6,"2025-06-18T18:30:32.454",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466060,1750271432464,"fUST",-430.0,0.00021917,6,"2025-06-18T18:30:32.464",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466061,1750271432473,"fUST",-430.0,0.00021917,6,"2025-06-18T18:30:32.473",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466062,1750271432482,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.482",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466063,1750271432491,"fUST",-430.0,0.00021917,6,"2025-06-18T18:30:32.491",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466064,1750271432501,"fUST",-430.0,0.00021917,6,"2025-06-18T18:30:32.501",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466065,1750271432511,"fUST",-400.0,0.00021917,6,"2025-06-18T18:30:32.511",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466066,1750271432522,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.522",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466067,1750271432531,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.531",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466068,1750271432541,"fUST",-430.0,0.00021917,6,"2025-06-18T18:30:32.541",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466069,1750271432550,"fUST",-430.0,0.00021917,6,"2025-06-18T18:30:32.550",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466070,1750271432560,"fUST",-560.65704578,0.00021917,6,"2025-06-18T18:30:32.560",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466071,1750271432570,"fUST",-430.0,0.00021917,6,"2025-06-18T18:30:32.570",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466072,1750271432580,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.580",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466073,1750271432590,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.590",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466074,1750271432600,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.600",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466075,1750271432609,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.609",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466076,1750271432619,"fUST",-410.0,0.00021917,6,"2025-06-18T18:30:32.619",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466077,1750271432629,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.629",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466078,1750271432639,"fUST",-430.0,0.00021917,6,"2025-06-18T18:30:32.639",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466079,1750271432648,"fUST",-300.35221266,0.00021917,6,"2025-06-18T18:30:32.648",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466080,1750271432658,"fUST",-430.0,0.00021917,6,"2025-06-18T18:30:32.658",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466081,1750271432668,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.668",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466082,1750271432678,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.678",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466083,1750271432688,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.688",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466084,1750271432698,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.698",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466085,1750271432708,"fUST",-430.0,0.00021917,6,"2025-06-18T18:30:32.708",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466086,1750271432718,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.718",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466087,1750271432727,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.727",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466088,1750271432737,"fUST",-331.78230289,0.00021917,6,"2025-06-18T18:30:32.737",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466089,1750271432746,"fUST",-380.0,0.00021917,6,"2025-06-18T18:30:32.746",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466090,1750271432756,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.756",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466091,1750271432765,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.765",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466092,1750271432774,"fUST",-430.0,0.00021917,6,"2025-06-18T18:30:32.774",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466093,1750271432784,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.784",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466094,1750271432794,"fUST",-420.0,0.00021917,6,"2025-06-18T18:30:32.794",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466095,1750271432803,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.803",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466096,1750271432812,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.812",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466097,1750271432822,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.822",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466098,1750271432832,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.832",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466099,1750271432842,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.842",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466100,1750271432852,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.852",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466101,1750271432862,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.862",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466102,1750271432872,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.872",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466103,1750271432882,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.882",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466104,1750271432891,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.891",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466105,1750271432901,"fUST",-306.45295313,0.00021917,6,"2025-06-18T18:30:32.901",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466106,1750271432910,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.910",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466107,1750271432919,"fUST",-430.0,0.00021917,6,"2025-06-18T18:30:32.919",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466108,1750271432930,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.930",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466109,1750271432941,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.941",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466110,1750271432951,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.951",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466111,1750271432960,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.960",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466112,1750271432970,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.970",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466113,1750271432981,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.981",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466114,1750271432991,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:32.991",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466115,1750271433000,"fUST",-533.64831665,0.00021917,6,"2025-06-18T18:30:33.000",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466116,1750271433011,"fUST",-361.02,0.00021917,6,"2025-06-18T18:30:33.011",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466117,1750271433021,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.021",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466118,1750271433031,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.031",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466119,1750271433041,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.041",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466120,1750271433051,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.051",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466121,1750271433061,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.061",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466122,1750271433071,"fUST",-544.27702621,0.00021917,6,"2025-06-18T18:30:33.071",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466123,1750271433081,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.081",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466124,1750271433091,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.091",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466125,1750271433101,"fUST",-202.50642953,0.00021917,6,"2025-06-18T18:30:33.101",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466126,1750271433112,"fUST",-340.10536947,0.00021917,6,"2025-06-18T18:30:33.112",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466127,1750271433122,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.122",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466128,1750271433132,"fUST",-517.36,0.00021917,6,"2025-06-18T18:30:33.132",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466129,1750271433143,"fUST",-290.0,0.00021917,6,"2025-06-18T18:30:33.143",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466130,1750271433153,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.153",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466131,1750271433162,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.162",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466132,1750271433175,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.175",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466133,1750271433185,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.185",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466134,1750271433195,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.195",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466135,1750271433205,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.205",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466136,1750271433216,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.216",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466137,1750271433226,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.226",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466138,1750271433236,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.236",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466139,1750271433246,"fUST",-440.0,0.00021917,6,"2025-06-18T18:30:33.246",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466140,1750271433256,"fUST",-510.0,0.00021917,6,"2025-06-18T18:30:33.256",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466141,1750271433268,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.268",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466142,1750271433278,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.278",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466143,1750271433292,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.292",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466144,1750271433301,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.301",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466145,1750271433312,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.312",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466146,1750271433321,"fUST",-2364.1,0.00021917,6,"2025-06-18T18:30:33.321",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466147,1750271433331,"fUST",-1022.46,0.00021917,6,"2025-06-18T18:30:33.331",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466148,1750271433340,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.340",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466149,1750271433350,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.350",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466150,1750271433359,"fUST",-1393.99,0.00021917,6,"2025-06-18T18:30:33.359",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466151,1750271433369,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.369",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466152,1750271433378,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.378",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466153,1750271433388,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.388",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466154,1750271433397,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.397",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466155,1750271433407,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.407",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466156,1750271433417,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.417",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466157,1750271433426,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.426",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466158,1750271433436,"fUST",-2019.59,0.00021917,6,"2025-06-18T18:30:33.436",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466159,1750271433446,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.446",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466160,1750271433456,"fUST",-707.36,0.00021917,6,"2025-06-18T18:30:33.456",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466161,1750271433465,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.465",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466162,1750271433475,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.475",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466163,1750271433485,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.485",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466164,1750271433494,"fUST",-2323.67,0.00021917,6,"2025-06-18T18:30:33.494",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466165,1750271433504,"fUST",-642.78,0.00021917,6,"2025-06-18T18:30:33.504",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466166,1750271433513,"fUST",-2114.72,0.00021917,6,"2025-06-18T18:30:33.513",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466167,1750271433523,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.523",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466168,1750271433533,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.533",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466169,1750271433543,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.543",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466170,1750271433553,"fUST",-534.96,0.00021917,6,"2025-06-18T18:30:33.553",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466171,1750271433563,"fUST",-412.29442468,0.00021917,6,"2025-06-18T18:30:33.563",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466172,1750271433573,"fUST",-310.0,0.00021917,6,"2025-06-18T18:30:33.573",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466173,1750271433583,"fUST",-835.71,0.00021917,6,"2025-06-18T18:30:33.583",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466174,1750271433592,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.592",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466175,1750271433602,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.602",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466176,1750271433612,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.612",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466177,1750271433624,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.624",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466178,1750271433633,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.633",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466179,1750271433643,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.643",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466180,1750271433653,"fUST",-430.0,0.00021917,6,"2025-06-18T18:30:33.653",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466181,1750271433662,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.662",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466182,1750271433672,"fUST",-1091.54,0.00021917,6,"2025-06-18T18:30:33.672",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466183,1750271433682,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.682",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466184,1750271433692,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.692",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466185,1750271433702,"fUST",-843.4,0.00021917,6,"2025-06-18T18:30:33.702",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466186,1750271433712,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.712",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466187,1750271433723,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.723",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466188,1750271433732,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.732",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466189,1750271433742,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.742",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466190,1750271433752,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.752",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466191,1750271433761,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.761",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466192,1750271433771,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.771",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466193,1750271433781,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.781",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466194,1750271433791,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.791",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466195,1750271433800,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.800",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466196,1750271433809,"fUST",-535.64058528,0.00021917,6,"2025-06-18T18:30:33.809",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466197,1750271433819,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.819",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466198,1750271433829,"fUST",-1369.54,0.00021917,6,"2025-06-18T18:30:33.829",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466199,1750271433838,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.838",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466200,1750271433848,"fUST",-647.63,0.00021917,6,"2025-06-18T18:30:33.848",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466201,1750271433857,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.857",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466202,1750271433867,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.867",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466203,1750271433877,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.877",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466204,1750271433886,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.886",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466205,1750271433896,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.896",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466206,1750271433906,"fUST",-198.16197052,0.00021917,6,"2025-06-18T18:30:33.906",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466207,1750271433915,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.915",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466208,1750271433925,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.925",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466209,1750271433938,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.938",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466210,1750271433948,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.948",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466211,1750271433958,"fUST",-350.0,0.00021917,6,"2025-06-18T18:30:33.958",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466212,1750271433967,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.967",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466213,1750271433979,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.979",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466214,1750271433988,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.988",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466215,1750271433997,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:33.997",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466216,1750271434007,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.007",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466217,1750271434018,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.018",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466218,1750271434027,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.027",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466219,1750271434037,"fUST",-592.93184677,0.00021917,6,"2025-06-18T18:30:34.037",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466220,1750271434047,"fUST",-783.74,0.00021917,6,"2025-06-18T18:30:34.047",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466221,1750271434056,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.056",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466222,1750271434066,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.066",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466223,1750271434076,"fUST",-1009.55,0.00021917,6,"2025-06-18T18:30:34.076",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466224,1750271434086,"fUST",-733.9,0.00021917,6,"2025-06-18T18:30:34.086",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466225,1750271434095,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.095",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466226,1750271434113,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.113",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466227,1750271434126,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.126",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466228,1750271434136,"fUST",-430.0,0.00021917,6,"2025-06-18T18:30:34.136",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466229,1750271434146,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.146",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466230,1750271434155,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.155",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466231,1750271434165,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.165",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466232,1750271434175,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.175",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466233,1750271434185,"fUST",-1891.33,0.00021917,6,"2025-06-18T18:30:34.185",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466234,1750271434195,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.195",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466235,1750271434205,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.205",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466236,1750271434215,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.215",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466237,1750271434226,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.226",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466238,1750271434235,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.235",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466239,1750271434246,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.246",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466240,1750271434256,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.256",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466241,1750271434266,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.266",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466242,1750271434276,"fUST",-513.7,0.00021917,6,"2025-06-18T18:30:34.276",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466243,1750271434285,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.285",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466244,1750271434295,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.295",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466245,1750271434306,"fUST",-3886.21,0.00021917,6,"2025-06-18T18:30:34.306",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466246,1750271434317,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.317",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466247,1750271434327,"fUST",-320.0,0.00021917,6,"2025-06-18T18:30:34.327",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466248,1750271434339,"fUST",-360.0,0.00021917,6,"2025-06-18T18:30:34.339",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466249,1750271434348,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.348",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466250,1750271434358,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.358",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466251,1750271434367,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.367",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466252,1750271434377,"fUST",-460.0,0.00021917,2,"2025-06-18T18:30:34.377",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466253,1750271434386,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.386",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466254,1750271434396,"fUST",-1982.07,0.00021917,6,"2025-06-18T18:30:34.396",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466255,1750271434406,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:34.406",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466256,1750271434415,"fUST",-1028.24398876,0.00021934,6,"2025-06-18T18:30:34.415",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466257,1750271434425,"fUST",-500.0,0.00021973,2,"2025-06-18T18:30:34.425",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466258,1750271434435,"fUST",-243.36945646,0.00021973,2,"2025-06-18T18:30:34.435",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466259,1750271434444,"fUST",-500.0,0.00021973,2,"2025-06-18T18:30:34.444",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466260,1750271434454,"fUST",-500.0,0.00021973,2,"2025-06-18T18:30:34.454",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466261,1750271434463,"fUST",-500.0,0.00021973,2,"2025-06-18T18:30:34.463",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466262,1750271434473,"fUST",-500.0,0.00021973,2,"2025-06-18T18:30:34.473",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466263,1750271434483,"fUST",-536.3578684,0.00021973,2,"2025-06-18T18:30:34.483",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466264,1750271434493,"fUST",-421.58463103,0.00021975,2,"2025-06-18T18:30:34.493",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466265,1750271434503,"fUST",-158.0,0.00022,2,"2025-06-18T18:30:34.503",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466266,1750271434512,"fUST",-1028.24398876,0.00022107,6,"2025-06-18T18:30:34.512",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466267,1750271434522,"fUST",-194.73620067,0.00022107,2,"2025-06-18T18:30:34.522",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466268,1750271434532,"fUST",-239.0710768,0.00022125,2,"2025-06-18T18:30:34.532",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466269,1750271434545,"fUST",-1862.16,0.00022178,2,"2025-06-18T18:30:34.545",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466270,1750271434555,"fUST",-160.0,0.0002219,2,"2025-06-18T18:30:34.555",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466271,1750271434565,"fUST",-339.6697,0.00022191,6,"2025-06-18T18:30:34.565",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466272,1750271434575,"fUST",-306.93803834,0.00022191,6,"2025-06-18T18:30:34.575",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466273,1750271434586,"fUST",-438.36313275,0.00022191,6,"2025-06-18T18:30:34.586",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466274,1750271434596,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.596",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466275,1750271434606,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.606",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466276,1750271434616,"fUST",-390.0,0.00022191,6,"2025-06-18T18:30:34.616",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466277,1750271434625,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.625",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466278,1750271434636,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.636",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466279,1750271434645,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.645",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466280,1750271434655,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.655",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466281,1750271434665,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.665",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466282,1750271434675,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.675",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466283,1750271434685,"fUST",-390.0,0.00022191,6,"2025-06-18T18:30:34.685",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466284,1750271434695,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.695",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466285,1750271434705,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.705",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466286,1750271434715,"fUST",-400.0,0.00022191,6,"2025-06-18T18:30:34.715",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466287,1750271434724,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.724",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466288,1750271434734,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.734",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466289,1750271434743,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.743",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466290,1750271434753,"fUST",-250.0,0.00022191,6,"2025-06-18T18:30:34.753",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466291,1750271434763,"fUST",-26.46136595,0.00022191,6,"2025-06-18T18:30:34.763",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466292,1750271434893,"fUST",-433.53863405,0.00022191,6,"2025-06-18T18:30:34.893",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466293,1750271434903,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.903",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466294,1750271434912,"fUST",-440.0,0.00022191,6,"2025-06-18T18:30:34.912",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466295,1750271434922,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.922",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466296,1750271434936,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.936",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466297,1750271434946,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.946",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466298,1750271434956,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.956",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466299,1750271434965,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.965",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466300,1750271434976,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:34.976",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466301,1750271435138,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.138",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466302,1750271435148,"fUST",-517.36,0.00022191,6,"2025-06-18T18:30:35.148",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466303,1750271435157,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.157",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466304,1750271435167,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.167",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466305,1750271435176,"fUST",-480.0,0.00022191,6,"2025-06-18T18:30:35.176",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466306,1750271435185,"fUST",-420.0,0.00022191,6,"2025-06-18T18:30:35.185",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466307,1750271435196,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.196",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466308,1750271435205,"fUST",-246.41081921,0.00022191,6,"2025-06-18T18:30:35.205",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466309,1750271435215,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.215",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466310,1750271435224,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.224",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466311,1750271435234,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.234",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466312,1750271435244,"fUST",-340.0,0.00022191,6,"2025-06-18T18:30:35.244",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466313,1750271435253,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.253",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466314,1750271435263,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.263",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466315,1750271435273,"fUST",-2364.1,0.00022191,6,"2025-06-18T18:30:35.273",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466316,1750271435282,"fUST",-1022.46,0.00022191,6,"2025-06-18T18:30:35.282",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466317,1750271435291,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.291",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466318,1750271435301,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.301",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466319,1750271435310,"fUST",-1393.99,0.00022191,6,"2025-06-18T18:30:35.310",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466320,1750271435320,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.320",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466321,1750271435329,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.329",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466322,1750271435338,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.338",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466323,1750271435348,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.348",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466324,1750271435358,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.358",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466325,1750271435367,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:35.367",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466326,1750271435376,"fUST",-1673.75220795,0.00022191,6,"2025-06-18T18:30:35.376",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466394,1750271446090,"fUST",-500.0,0.00019999,2,"2025-06-18T18:30:46.090",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466395,1750271446099,"fUST",-500.0,0.00019999,2,"2025-06-18T18:30:46.099",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466396,1750271446109,"fUST",-500.0,0.00019999,2,"2025-06-18T18:30:46.109",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466397,1750271446118,"fUST",-420.0,0.00019999,2,"2025-06-18T18:30:46.118",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466398,1750271446127,"fUST",-483.30135678,0.00019999,2,"2025-06-18T18:30:46.127",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466399,1750271446137,"fUST",-358.21,0.00020069,2,"2025-06-18T18:30:46.137",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466400,1750271446146,"fUST",-716.42,0.00021024,2,"2025-06-18T18:30:46.146",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466401,1750271446155,"fUST",-250.0,0.00021852,2,"2025-06-18T18:30:46.155",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466402,1750271446164,"fUST",-243.57,0.00021907,10,"2025-06-18T18:30:46.164",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466403,1750271446173,"fUST",-14464.14766904,0.00021917,2,"2025-06-18T18:30:46.173",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466404,1750271446182,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:46.182",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466405,1750271446192,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:46.192",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466406,1750271446201,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:46.201",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466407,1750271446212,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:46.212",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466408,1750271446221,"fUST",-224.35342929,0.00021917,6,"2025-06-18T18:30:46.221",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466409,1750271446230,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:46.230",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466410,1750271446240,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:46.240",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466411,1750271446249,"fUST",-460.0,0.00021917,6,"2025-06-18T18:30:46.249",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466412,1750271446258,"fUST",-1074.63,0.0002198,2,"2025-06-18T18:30:46.258",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466413,1750271446268,"fUST",-345.83779205,0.00022191,6,"2025-06-18T18:30:46.268",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466414,1750271446277,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.277",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466415,1750271446286,"fUST",-707.36,0.00022191,6,"2025-06-18T18:30:46.286",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466416,1750271446295,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.295",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466417,1750271446304,"fUST",-2323.67,0.00022191,6,"2025-06-18T18:30:46.304",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466418,1750271446313,"fUST",-642.78,0.00022191,6,"2025-06-18T18:30:46.313",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466419,1750271446323,"fUST",-2114.72,0.00022191,6,"2025-06-18T18:30:46.323",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466420,1750271446332,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.332",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466421,1750271446341,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.341",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466422,1750271446350,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.350",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466423,1750271446360,"fUST",-534.96,0.00022191,6,"2025-06-18T18:30:46.360",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466424,1750271446369,"fUST",-835.71,0.00022191,6,"2025-06-18T18:30:46.369",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466425,1750271446378,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.378",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466426,1750271446387,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.387",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466427,1750271446396,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.396",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466428,1750271446406,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.406",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466429,1750271446415,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.415",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466430,1750271446425,"fUST",-1091.54,0.00022191,6,"2025-06-18T18:30:46.425",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466431,1750271446434,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.434",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466432,1750271446443,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.443",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466433,1750271446452,"fUST",-843.4,0.00022191,6,"2025-06-18T18:30:46.452",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466434,1750271446463,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.463",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466435,1750271446471,"fUST",-230.0,0.00022191,6,"2025-06-18T18:30:46.471",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466436,1750271446481,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.481",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466437,1750271446490,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.490",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466438,1750271446499,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.499",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466439,1750271446508,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.508",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466440,1750271446518,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.518",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466441,1750271446528,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.528",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466442,1750271446537,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.537",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466443,1750271446546,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.546",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466444,1750271446556,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.556",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466445,1750271446565,"fUST",-1369.54,0.00022191,6,"2025-06-18T18:30:46.565",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466446,1750271446575,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.575",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466447,1750271446584,"fUST",-647.63,0.00022191,6,"2025-06-18T18:30:46.584",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466448,1750271446593,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.593",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466449,1750271446603,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.603",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466450,1750271446612,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.612",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466451,1750271446621,"fUST",-568.03050721,0.00022191,6,"2025-06-18T18:30:46.621",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466452,1750271446630,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.630",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466453,1750271446640,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.640",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466454,1750271446649,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.649",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466455,1750271446659,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.659",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466456,1750271446668,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.668",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466457,1750271446677,"fUST",-783.74,0.00022191,6,"2025-06-18T18:30:46.677",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466458,1750271446686,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.686",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466459,1750271446695,"fUST",-1009.55,0.00022191,6,"2025-06-18T18:30:46.695",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466460,1750271446705,"fUST",-733.9,0.00022191,6,"2025-06-18T18:30:46.705",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466461,1750271446715,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.715",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466462,1750271446724,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.724",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466463,1750271446733,"fUST",-440.0,0.00022191,6,"2025-06-18T18:30:46.733",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466464,1750271446742,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.742",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466465,1750271446751,"fUST",-1891.33,0.00022191,6,"2025-06-18T18:30:46.751",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466466,1750271446760,"fUST",-300.0,0.00022191,6,"2025-06-18T18:30:46.760",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466467,1750271446769,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.769",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466468,1750271446779,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.779",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466469,1750271446788,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.788",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466470,1750271446797,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.797",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466471,1750271446806,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.806",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466472,1750271446815,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.815",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466473,1750271446824,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.824",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466474,1750271446833,"fUST",-513.7,0.00022191,6,"2025-06-18T18:30:46.833",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466475,1750271446843,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.843",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466476,1750271446852,"fUST",-3886.21,0.00022191,6,"2025-06-18T18:30:46.852",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466477,1750271446862,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.862",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466478,1750271446871,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.871",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466479,1750271446880,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.880",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466480,1750271446889,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.889",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466481,1750271446898,"fUST",-460.0,0.00022191,2,"2025-06-18T18:30:46.898",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466482,1750271446907,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.907",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466483,1750271446916,"fUST",-1982.07,0.00022191,6,"2025-06-18T18:30:46.916",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466484,1750271446925,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.925",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466485,1750271446939,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.939",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466486,1750271446948,"fUST",-189.37,0.00022191,6,"2025-06-18T18:30:46.948",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466487,1750271446958,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.958",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466488,1750271446967,"fUST",-460.0,0.00022191,6,"2025-06-18T18:30:46.967",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466489,1750271446978,"fUST",-1688.0,0.00022207,2,"2025-06-18T18:30:46.978",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466490,1750271446987,"fUST",-5000.0,0.00022207,2,"2025-06-18T18:30:46.987",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466491,1750271446997,"fUST",-207.4,0.00022207,2,"2025-06-18T18:30:46.997",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466492,1750271447007,"fUST",-421.58463103,0.00022233,2,"2025-06-18T18:30:47.007",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466493,1750271447017,"fUST",-1750.456,0.00022262,2,"2025-06-18T18:30:47.017",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466494,1750271447027,"fUST",-1028.24398876,0.00022279,6,"2025-06-18T18:30:47.027",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466495,1750271447037,"fUST",-293.72741553,0.00022317,2,"2025-06-18T18:30:47.037",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466496,1750271521011,"fUST",288.2,0.00018631,2,"2025-06-18T18:32:01.011",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466497,1750271602306,"fUST",284.53,0.00018637,2,"2025-06-18T18:33:22.306",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466498,1750271681845,"fUST",280.91,0.00018639,2,"2025-06-18T18:34:41.845",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466499,1750271786302,"fUST",277.33,0.00018662,2,"2025-06-18T18:36:26.302",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466500,1750271815508,"fUST",125846.52822638,0.00023,30,"2025-06-18T18:36:55.508",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466501,1750271856148,"fUST",378684.0,0.00022,30,"2025-06-18T18:37:36.148",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466502,1750271868284,"fUST",273.8,0.00018439,2,"2025-06-18T18:37:48.284",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466503,1750271950025,"fUST",270.32,0.00018269,2,"2025-06-18T18:39:10.025",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466504,1750271951222,"fUST",-285.2,0.00019139,2,"2025-06-18T18:39:11.222",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466505,1750271959942,"fUST",285.2,0.0001911,2,"2025-06-18T18:39:19.942",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466506,1750272016917,"fUST",-151.84589819,0.00019139,2,"2025-06-18T18:40:16.917",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466507,1750272019481,"fUST",151.84589819,0.0001911,2,"2025-06-18T18:40:19.481",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466508,1750272029539,"fUST",261.31,0.0001827,2,"2025-06-18T18:40:29.539",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466509,1750272030594,"fUST",-164.79406157,0.0001914,2,"2025-06-18T18:40:30.594",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466510,1750272035162,"fUST",164.79406157,0.0001911,2,"2025-06-18T18:40:35.162",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466511,1750272108525,"fUST",255.89,0.00018256,2,"2025-06-18T18:41:48.525",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466512,1750272109584,"fUST",-270.17652984,0.00019125,2,"2025-06-18T18:41:49.584",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466513,1750272122129,"fUST",270.17652984,0.0001911,2,"2025-06-18T18:42:02.129",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466514,1750272187810,"fUST",249.2,0.00018258,2,"2025-06-18T18:43:07.810",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466515,1750272188787,"fUST",-288.81150018,0.00019127,2,"2025-06-18T18:43:08.787",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466516,1750272197239,"fUST",288.81150018,0.0001911,2,"2025-06-18T18:43:17.239",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466517,1750272268157,"fUST",318.94,0.00018253,2,"2025-06-18T18:44:28.157",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466518,1750272270885,"fUST",-164.79406157,0.00019122,2,"2025-06-18T18:44:30.885",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466519,1750272285082,"fUST",164.79406157,0.0001911,2,"2025-06-18T18:44:45.082",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466520,1750272295927,"fUST",-151.51287699,0.00019122,2,"2025-06-18T18:44:55.927",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466521,1750272315106,"fUST",151.51287699,0.0001911,2,"2025-06-18T18:45:15.106",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466522,1750272331088,"fUST",-321.57306144,0.00019122,2,"2025-06-18T18:45:31.088",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466523,1750272331110,"fUST",-1951.93806592,0.00019157,2,"2025-06-18T18:45:31.110",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466524,1750272332340,"fUST",-164.90024098,0.00019157,2,"2025-06-18T18:45:32.340",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466525,1750272346116,"fUST",164.90024098,0.0001911,2,"2025-06-18T18:45:46.116",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466526,1750272347938,"fUST",338.04,0.00018253,2,"2025-06-18T18:45:47.938",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466527,1750272350647,"fUST",-190.84605584,0.00019123,2,"2025-06-18T18:45:50.647",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466528,1750272354105,"fUST",-182.30191868,0.00019123,2,"2025-06-18T18:45:54.105",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466529,1750272361317,"fUST",190.84605584,0.0001911,2,"2025-06-18T18:46:01.317",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466530,1750272395908,"fUST",1917.1309082,0.00018997,2,"2025-06-18T18:46:35.908",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466531,1750272426544,"fUST",328.98,0.00018241,2,"2025-06-18T18:47:06.544",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466532,1750272426954,"fUST",657.97,0.00019109,2,"2025-06-18T18:47:06.954",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466534,1750272432235,"fUST",258.371201,0.00013699,2,"2025-06-18T18:47:12.235",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466535,1750272434077,"fUST",-2883.1616931,0.00019157,2,"2025-06-18T18:47:14.077",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466536,1750272434099,"fUST",-390.530832,0.0001918,2,"2025-06-18T18:47:14.099",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466537,1750272434120,"fUST",-210.6849129,0.0001918,2,"2025-06-18T18:47:14.120",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466538,1750272434140,"fUST",-226.3546816,0.00019205,2,"2025-06-18T18:47:14.140",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466539,1750272434165,"fUST",-1200.0,0.00019403,2,"2025-06-18T18:47:14.165",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466540,1750272434185,"fUST",-2393.5837865,0.00019404,2,"2025-06-18T18:47:14.185",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466541,1750272434206,"fUST",-196.1815304,0.00019758,2,"2025-06-18T18:47:14.206",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466542,1750272434229,"fUST",-201.844795,0.00019827,2,"2025-06-18T18:47:14.229",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466543,1750272434250,"fUST",-300.0,0.00019833,2,"2025-06-18T18:47:14.250",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466544,1750272434273,"fUST",-1609.09270545,0.00019834,2,"2025-06-18T18:47:14.273",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466545,1750272434295,"fUST",-300.0,0.00019834,2,"2025-06-18T18:47:14.295",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466546,1750272434317,"fUST",-300.0,0.00019835,2,"2025-06-18T18:47:14.317",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466547,1750272434338,"fUST",-300.0,0.00019835,2,"2025-06-18T18:47:14.338",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466548,1750272434359,"fUST",-7298.8151954,0.00019837,2,"2025-06-18T18:47:14.359",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466549,1750272434383,"fUST",-986.95,0.00019978,2,"2025-06-18T18:47:14.383",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466550,1750272434403,"fUST",-2051.48613709,0.00020071,2,"2025-06-18T18:47:14.403",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466551,1750272434425,"fUST",-258.371201,0.00020187,2,"2025-06-18T18:47:14.425",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466552,1750272434445,"fUST",-530.1137733,0.0002033,2,"2025-06-18T18:47:14.445",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466553,1750272434467,"fUST",-177.428,0.00020711,2,"2025-06-18T18:47:14.467",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466554,1750272434488,"fUST",-299.91113061,0.00020711,2,"2025-06-18T18:47:14.488",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466555,1750272434512,"fUST",-168.39379902,0.00020711,2,"2025-06-18T18:47:14.512",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466556,1750272434537,"fUST",-35.32041659,0.00020711,2,"2025-06-18T18:47:14.537",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466557,1750272435081,"fUST",-324.96560969,0.00020711,2,"2025-06-18T18:47:15.081",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466558,1750272445086,"fUST",-139.71397372,0.00020711,2,"2025-06-18T18:47:25.086",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466559,1750272445110,"fUST",-195.22970508,0.00020711,2,"2025-06-18T18:47:25.110",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466560,1750272445132,"fUST",-500.0,0.00020711,2,"2025-06-18T18:47:25.132",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466561,1750272445153,"fUST",-186.67474246,0.00020711,2,"2025-06-18T18:47:25.153",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466562,1750272445173,"fUST",-230.73209323,0.00020711,2,"2025-06-18T18:47:25.173",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466563,1750272445196,"fUST",-207.12313235,0.00020711,2,"2025-06-18T18:47:25.196",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466564,1750272445219,"fUST",-500.0,0.00020711,2,"2025-06-18T18:47:25.219",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466565,1750272445246,"fUST",-115.61944765,0.00020711,2,"2025-06-18T18:47:25.246",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466566,1750272507392,"fUST",310.88,0.00018261,2,"2025-06-18T18:48:27.392",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466567,1750272508875,"fUST",-309.15394416,0.0001913,2,"2025-06-18T18:48:28.875",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466568,1750272524377,"fUST",309.15394416,0.0001911,2,"2025-06-18T18:48:44.377",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466570,1750272545112,"fUST",-298.69085308,0.0001913,2,"2025-06-18T18:49:05.112",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466571,1750272586172,"fUST",299.19,0.00018261,2,"2025-06-18T18:49:46.172",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466572,1750272587358,"fUST",-500.0,0.0001913,2,"2025-06-18T18:49:47.358",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466573,1750272599329,"fUST",500.0,0.0001911,2,"2025-06-18T18:49:59.329",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466574,1750272599918,"fUST",-98.38,0.0001913,2,"2025-06-18T18:49:59.918",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466588,1750272632445,"fUST",-194.24964106,0.000198,2,"2025-06-18T18:50:32.445",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466589,1750272632455,"fUST",-897.57,0.0002,2,"2025-06-18T18:50:32.455",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466590,1750272632464,"fUST",-1290.68018253,0.00020071,2,"2025-06-18T18:50:32.464",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466591,1750272632474,"fUST",-293.0281551,0.00020611,2,"2025-06-18T18:50:32.474",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466592,1750272632483,"fUST",-300.0,0.00020711,2,"2025-06-18T18:50:32.483",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466593,1750272632493,"fUST",-1200.0,0.00020711,2,"2025-06-18T18:50:32.493",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466594,1750272632502,"fUST",-180.0,0.00020711,2,"2025-06-18T18:50:32.502",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466595,1750272632512,"fUST",-155.0,0.00020711,2,"2025-06-18T18:50:32.512",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466596,1750272632522,"fUST",-24900.0,0.00020712,2,"2025-06-18T18:50:32.522",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466597,1750272632531,"fUST",-159.26295419,0.00020799,2,"2025-06-18T18:50:32.531",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466598,1750272632541,"fUST",-1196.76,0.0002087,2,"2025-06-18T18:50:32.541",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466599,1750272632551,"fUST",-995.34856357,0.000209,2,"2025-06-18T18:50:32.551",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466600,1750272632560,"fUST",-336.0,0.00021287,2,"2025-06-18T18:50:32.560",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466601,1750272632570,"fUST",-168.0,0.00021323,2,"2025-06-18T18:50:32.570",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466602,1750272632580,"fUST",-365.5483814,0.00021342,2,"2025-06-18T18:50:32.580",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466603,1750272632589,"fUST",-365.5483814,0.00021342,2,"2025-06-18T18:50:32.589",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466604,1750272632599,"fUST",-346.3191915,0.00021342,2,"2025-06-18T18:50:32.599",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466605,1750272632608,"fUST",-365.5483814,0.0002137,2,"2025-06-18T18:50:32.608",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466606,1750272632618,"fUST",-365.5483814,0.0002137,2,"2025-06-18T18:50:32.618",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466607,1750272632627,"fUST",-365.5483814,0.0002137,2,"2025-06-18T18:50:32.627",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466608,1750272632636,"fUST",-365.5483814,0.0002137,2,"2025-06-18T18:50:32.636",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466609,1750272632646,"fUST",-365.5483814,0.0002137,2,"2025-06-18T18:50:32.646",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466610,1750272632655,"fUST",-730.1222459,0.0002137,2,"2025-06-18T18:50:32.655",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466611,1750272632665,"fUST",-317.7421866,0.000214,2,"2025-06-18T18:50:32.665",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466612,1750272632674,"fUST",-336.0,0.00021459,2,"2025-06-18T18:50:32.674",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466613,1750272632686,"fUST",-426.1728308,0.00021492,2,"2025-06-18T18:50:32.686",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466614,1750272632696,"fUST",-159.26295418,0.00021515,2,"2025-06-18T18:50:32.696",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466615,1750272632706,"fUST",-207.0,0.00021518,2,"2025-06-18T18:50:32.706",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466616,1750272632715,"fUST",-365.5483814,0.00021541,2,"2025-06-18T18:50:32.715",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466617,1750272632725,"fUST",-365.5483814,0.00021541,2,"2025-06-18T18:50:32.725",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466618,1750272632735,"fUST",-168.0,0.0002158,2,"2025-06-18T18:50:32.735",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466619,1750272632745,"fUST",-420.0,0.00021601,2,"2025-06-18T18:50:32.745",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466620,1750272632754,"fUST",-336.0,0.00021628,2,"2025-06-18T18:50:32.754",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466621,1750272632763,"fUST",-207.0,0.00021647,2,"2025-06-18T18:50:32.763",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466622,1750272632773,"fUST",-168.0,0.00021671,2,"2025-06-18T18:50:32.773",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466623,1750272632782,"fUST",-426.1728308,0.000217,2,"2025-06-18T18:50:32.782",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466625,1750272632792,"fUST",-1495.94,0.00021739,2,"2025-06-18T18:50:32.792",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466627,1750272632802,"fUST",-983.98152423,0.000219,6,"2025-06-18T18:50:32.802",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466629,1750272632811,"fUST",-389.64,0.00021907,10,"2025-06-18T18:50:32.811",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466631,1750272632821,"fUST",-324.7,0.00021907,10,"2025-06-18T18:50:32.821",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466633,1750272632831,"fUST",-270.58,0.00021907,10,"2025-06-18T18:50:32.831",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466635,1750272632840,"fUST",-160.0,0.00021916,2,"2025-06-18T18:50:32.840",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466637,1750272632849,"fUST",-320.0,0.00021917,6,"2025-06-18T18:50:32.849",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466639,1750272632859,"fUST",-390.0,0.00021917,6,"2025-06-18T18:50:32.859",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466641,1750272632868,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:32.868",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466643,1750272632878,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:32.878",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466645,1750272632888,"fUST",-395.48678114,0.00021917,6,"2025-06-18T18:50:32.888",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466647,1750272632897,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:32.897",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466649,1750272632906,"fUST",-460.0,0.00021917,2,"2025-06-18T18:50:32.906",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466651,1750272632916,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:32.916",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466653,1750272632926,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:32.926",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466654,1750272632936,"fUST",-500.0,0.00021917,6,"2025-06-18T18:50:32.936",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466657,1750272632946,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:32.946",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466659,1750272632956,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:32.956",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466661,1750272632966,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:32.966",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466662,1750272632976,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:32.976",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466663,1750272632986,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:32.986",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466664,1750272632995,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:32.995",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466667,1750272633005,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.005",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466669,1750272633015,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.015",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466670,1750272633025,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.025",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466672,1750272633035,"fUST",-506.13,0.00021917,6,"2025-06-18T18:50:33.035",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466675,1750272633046,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.046",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466677,1750272633056,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.056",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466679,1750272633066,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.066",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466681,1750272633077,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.077",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466683,1750272633087,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.087",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466685,1750272633098,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.098",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466686,1750272633108,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.108",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466688,1750272633118,"fUST",-340.0,0.00021917,6,"2025-06-18T18:50:33.118",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466690,1750272633128,"fUST",-424.6511445,0.00021917,6,"2025-06-18T18:50:33.128",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466691,1750272633138,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.138",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466692,1750272633148,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.148",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466693,1750272633158,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.158",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466694,1750272633169,"fUST",-218.74280657,0.00021917,6,"2025-06-18T18:50:33.169",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466695,1750272633180,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.180",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466696,1750272633191,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.191",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466697,1750272633201,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.201",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466698,1750272633211,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.211",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466699,1750272633220,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.220",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466700,1750272633230,"fUST",-440.0,0.00021917,6,"2025-06-18T18:50:33.230",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466701,1750272633240,"fUST",-341.45533301,0.00021917,6,"2025-06-18T18:50:33.240",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466702,1750272633250,"fUST",-557.27772423,0.00021917,6,"2025-06-18T18:50:33.250",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466703,1750272633259,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.259",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466705,1750272633269,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.269",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466707,1750272633281,"fUST",-307.17054922,0.00021917,6,"2025-06-18T18:50:33.281",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466709,1750272633291,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.291",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466711,1750272633301,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.301",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466713,1750272633311,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.311",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466715,1750272633320,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.320",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466717,1750272633331,"fUST",-219.87000003,0.00021917,6,"2025-06-18T18:50:33.331",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466719,1750272633342,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.342",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466721,1750272633352,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.352",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466723,1750272633362,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.362",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466725,1750272633372,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.372",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466727,1750272633383,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.383",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466729,1750272633392,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.392",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466731,1750272633401,"fUST",-503.25,0.00021917,6,"2025-06-18T18:50:33.401",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466733,1750272633411,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.411",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466735,1750272633422,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.422",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466737,1750272633431,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.431",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466739,1750272633441,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.441",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466741,1750272633452,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.452",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466742,1750272633463,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.463",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466744,1750272633473,"fUST",-2842.39,0.00021917,6,"2025-06-18T18:50:33.473",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466746,1750272633483,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.483",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466748,1750272633492,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.492",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466750,1750272633503,"fUST",-593.09,0.00021917,6,"2025-06-18T18:50:33.503",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466752,1750272633512,"fUST",-500.0,0.00021917,6,"2025-06-18T18:50:33.512",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466754,1750272633522,"fUST",-310.0,0.00021917,6,"2025-06-18T18:50:33.522",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466756,1750272633532,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.532",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466758,1750272633541,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.541",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466760,1750272633551,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.551",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466762,1750272633560,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.560",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466764,1750272633570,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.570",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466766,1750272633579,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.579",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466768,1750272633589,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.589",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466770,1750272633599,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.599",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466772,1750272633609,"fUST",-804.7,0.00021917,6,"2025-06-18T18:50:33.609",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466774,1750272633619,"fUST",-529.77,0.00021917,6,"2025-06-18T18:50:33.619",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466776,1750272633630,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.630",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466778,1750272633639,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.639",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466780,1750272633649,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.649",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466782,1750272633659,"fUST",-1706.55,0.00021917,6,"2025-06-18T18:50:33.659",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466784,1750272633668,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.668",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466786,1750272633679,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.679",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466788,1750272633690,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.690",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466790,1750272633699,"fUST",-460.0,0.00021917,2,"2025-06-18T18:50:33.699",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466792,1750272633708,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.708",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466794,1750272633718,"fUST",-2460.71,0.00021917,6,"2025-06-18T18:50:33.718",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466796,1750272633728,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.728",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466798,1750272633737,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.737",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466800,1750272633747,"fUST",-390.0,0.00021917,6,"2025-06-18T18:50:33.747",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466801,1750272633756,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.756",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466802,1750272633766,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.766",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466803,1750272633776,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.776",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466804,1750272633785,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.785",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466805,1750272633795,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.795",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466806,1750272633804,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.804",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466807,1750272633814,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.814",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466808,1750272633823,"fUST",-993.12,0.00021917,6,"2025-06-18T18:50:33.823",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466809,1750272633833,"fUST",-1285.09,0.00021917,6,"2025-06-18T18:50:33.833",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466810,1750272633843,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.843",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466811,1750272633853,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.853",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466812,1750272633863,"fUST",-771.5,0.00021917,6,"2025-06-18T18:50:33.863",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466813,1750272633873,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.873",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466814,1750272633883,"fUST",-606.48,0.00021917,6,"2025-06-18T18:50:33.883",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466815,1750272633893,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.893",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466816,1750272633903,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.903",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466817,1750272633913,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.913",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466818,1750272633923,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.923",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466819,1750272633934,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.934",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466820,1750272633944,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.944",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466821,1750272633954,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.954",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466822,1750272633963,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.963",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466823,1750272633973,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.973",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466824,1750272633982,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.982",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466825,1750272633992,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:33.992",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466826,1750272634002,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.002",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466827,1750272634011,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.011",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466828,1750272634020,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.020",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466829,1750272634030,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.030",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466830,1750272634039,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.039",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466831,1750272634049,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.049",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466832,1750272634058,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.058",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466833,1750272634068,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.068",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466834,1750272634077,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.077",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466835,1750272634086,"fUST",-521.02,0.00021917,6,"2025-06-18T18:50:34.086",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466836,1750272634095,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.095",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466837,1750272634105,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.105",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466838,1750272634116,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.116",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466839,1750272634125,"fUST",-906.52,0.00021917,6,"2025-06-18T18:50:34.125",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466840,1750272634135,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.135",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466841,1750272634145,"fUST",-744.18,0.00021917,6,"2025-06-18T18:50:34.145",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466842,1750272634155,"fUST",-1613.19,0.00021917,6,"2025-06-18T18:50:34.155",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466843,1750272634164,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.164",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466844,1750272634175,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.175",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466845,1750272634188,"fUST",-227.66876492,0.00021917,6,"2025-06-18T18:50:34.188",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466846,1750272634198,"fUST",-1165.63,0.00021917,6,"2025-06-18T18:50:34.198",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466847,1750272634209,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.209",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466848,1750272634220,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.220",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466849,1750272634231,"fUST",-320.0,0.00021917,6,"2025-06-18T18:50:34.231",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466850,1750272634242,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.242",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466851,1750272634253,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.253",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466852,1750272634264,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.264",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466853,1750272634277,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.277",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466854,1750272634292,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.292",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466855,1750272634306,"fUST",-400.0,0.00021917,6,"2025-06-18T18:50:34.306",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466856,1750272634317,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.317",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466857,1750272634330,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.330",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466858,1750272634340,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.340",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466859,1750272634351,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.351",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466860,1750272634362,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.362",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466861,1750272634374,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.374",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466862,1750272634386,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.386",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466863,1750272634396,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.396",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466864,1750272634405,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.405",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466865,1750272634416,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.416",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466866,1750272634427,"fUST",-310.0,0.00021917,6,"2025-06-18T18:50:34.427",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466867,1750272634442,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.442",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466868,1750272634451,"fUST",-497.99,0.00021917,6,"2025-06-18T18:50:34.451",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466869,1750272634460,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.460",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466870,1750272634470,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.470",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466871,1750272634480,"fUST",-310.0,0.00021917,6,"2025-06-18T18:50:34.480",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466872,1750272634490,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.490",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466873,1750272634500,"fUST",-882.83,0.00021917,6,"2025-06-18T18:50:34.500",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466874,1750272634510,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.510",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466875,1750272634520,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.520",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466876,1750272634530,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.530",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466877,1750272634540,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.540",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466878,1750272634550,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.550",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466879,1750272634559,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.559",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466880,1750272634569,"fUST",-571.69,0.00021917,6,"2025-06-18T18:50:34.569",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466881,1750272634579,"fUST",-1235.82,0.00021917,6,"2025-06-18T18:50:34.579",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466882,1750272634589,"fUST",-4634.08,0.00021917,6,"2025-06-18T18:50:34.589",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466883,1750272634599,"fUST",-310.0,0.00021917,6,"2025-06-18T18:50:34.599",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466884,1750272634608,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.608",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466885,1750272634757,"fUST",-2080.06,0.00021917,6,"2025-06-18T18:50:34.757",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466886,1750272634767,"fUST",-522.41,0.00021917,6,"2025-06-18T18:50:34.767",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466887,1750272634776,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.776",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466888,1750272634786,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.786",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466889,1750272634795,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.795",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466890,1750272634805,"fUST",-2383.79,0.00021917,6,"2025-06-18T18:50:34.805",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466891,1750272634814,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.814",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466892,1750272634823,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:34.823",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466893,1750272634832,"fUST",-500.0,0.00021973,2,"2025-06-18T18:50:34.832",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466894,1750272634842,"fUST",-512.830546,0.00021973,2,"2025-06-18T18:50:34.842",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466895,1750272634851,"fUST",-160.0,0.00021976,2,"2025-06-18T18:50:34.851",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466896,1750272634861,"fUST",-159.0,0.00022,2,"2025-06-18T18:50:34.861",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466897,1750272634870,"fUST",-4425.0,0.00022029,2,"2025-06-18T18:50:34.870",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466898,1750272634880,"fUST",-749.0,0.00022031,3,"2025-06-18T18:50:34.880",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466899,1750272634889,"fUST",-249.66,0.00022031,3,"2025-06-18T18:50:34.889",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466900,1750272634898,"fUST",-983.98152419,0.00022038,6,"2025-06-18T18:50:34.898",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466901,1750272634908,"fUST",-213.43818883,0.00022041,2,"2025-06-18T18:50:34.908",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466902,1750272634918,"fUST",-12542.39314967,0.00022041,2,"2025-06-18T18:50:34.918",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466903,1750272634927,"fUST",-426.1728308,0.00022088,2,"2025-06-18T18:50:34.927",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466904,1750272634939,"fUST",-294.91100484,0.00022091,2,"2025-06-18T18:50:34.939",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466905,1750272634948,"fUST",-168.0,0.00022104,2,"2025-06-18T18:50:34.948",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466906,1750272634958,"fUST",-500.0,0.00022173,2,"2025-06-18T18:50:34.958",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466907,1750272634967,"fUST",-983.98152419,0.00022176,6,"2025-06-18T18:50:34.967",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466908,1750272634977,"fUST",-160.0,0.00022189,2,"2025-06-18T18:50:34.977",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466909,1750272634986,"fUST",-2499.42,0.0002219,6,"2025-06-18T18:50:34.986",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466910,1750272634995,"fUST",-993.27,0.0002219,6,"2025-06-18T18:50:34.995",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466911,1750272635005,"fUST",-460.0,0.0002219,6,"2025-06-18T18:50:35.005",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466912,1750272635015,"fUST",-460.0,0.0002219,6,"2025-06-18T18:50:35.015",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466913,1750272635025,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.025",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466914,1750272635035,"fUST",-460.0,0.00022191,2,"2025-06-18T18:50:35.035",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466915,1750272635044,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.044",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466916,1750272635053,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.053",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466917,1750272635063,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.063",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466918,1750272635073,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.073",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466919,1750272635082,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.082",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466920,1750272635092,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.092",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466921,1750272635102,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.102",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466922,1750272635111,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.111",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466923,1750272635121,"fUST",-506.13,0.00022191,6,"2025-06-18T18:50:35.121",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466924,1750272635131,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.131",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466925,1750272635140,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.140",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466926,1750272635150,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.150",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466927,1750272635159,"fUST",-554.18135878,0.00022191,6,"2025-06-18T18:50:35.159",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466928,1750272635169,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.169",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466929,1750272635179,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.179",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466930,1750272635191,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.191",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466931,1750272635201,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.201",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466932,1750272635211,"fUST",-152.88324414,0.00022191,6,"2025-06-18T18:50:35.211",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466933,1750272635220,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.220",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466934,1750272635230,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.230",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466935,1750272635239,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.239",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466936,1750272635249,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.249",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466937,1750272635258,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.258",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466938,1750272635267,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.267",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466939,1750272635278,"fUST",-503.25,0.00022191,6,"2025-06-18T18:50:35.278",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466940,1750272635291,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.291",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466941,1750272635300,"fUST",-2842.39,0.00022191,6,"2025-06-18T18:50:35.300",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466942,1750272635309,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.309",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466943,1750272635319,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.319",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466944,1750272635330,"fUST",-593.09,0.00022191,6,"2025-06-18T18:50:35.330",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466945,1750272635339,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.339",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466946,1750272635349,"fUST",-326.66862194,0.00022191,6,"2025-06-18T18:50:35.349",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466947,1750272635360,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.360",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466948,1750272635370,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.370",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466949,1750272635380,"fUST",-230.0,0.00022191,6,"2025-06-18T18:50:35.380",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466950,1750272635389,"fUST",-804.7,0.00022191,6,"2025-06-18T18:50:35.389",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466951,1750272635399,"fUST",-529.77,0.00022191,6,"2025-06-18T18:50:35.399",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466952,1750272635409,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.409",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466953,1750272635419,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.419",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466954,1750272635428,"fUST",-1706.55,0.00022191,6,"2025-06-18T18:50:35.428",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466955,1750272635441,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.441",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466956,1750272635450,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.450",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466957,1750272635460,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.460",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466958,1750272635470,"fUST",-327.48304227,0.00022191,2,"2025-06-18T18:50:35.470",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466959,1750272635487,"fUST",-72.51695773,0.00022191,2,"2025-06-18T18:50:35.487",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466960,1750272635497,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.497",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466961,1750272635507,"fUST",-2460.71,0.00022191,6,"2025-06-18T18:50:35.507",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466962,1750272635516,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.516",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466963,1750272635526,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.526",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466964,1750272635536,"fUST",-522.98248225,0.00022191,6,"2025-06-18T18:50:35.536",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466965,1750272635546,"fUST",-312.00359415,0.00022191,6,"2025-06-18T18:50:35.546",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466966,1750272635556,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.556",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466967,1750272635566,"fUST",-993.12,0.00022191,6,"2025-06-18T18:50:35.566",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466968,1750272635577,"fUST",-1285.09,0.00022191,6,"2025-06-18T18:50:35.577",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466969,1750272635586,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.586",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466970,1750272635596,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.596",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466971,1750272635605,"fUST",-771.5,0.00022191,6,"2025-06-18T18:50:35.605",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466972,1750272635615,"fUST",-606.48,0.00022191,6,"2025-06-18T18:50:35.615",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466973,1750272635626,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.626",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466974,1750272635636,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.636",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466975,1750272635646,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.646",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466976,1750272635655,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.655",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466977,1750272635664,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.664",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466978,1750272635674,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.674",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466979,1750272635685,"fUST",-545.36606361,0.00022191,6,"2025-06-18T18:50:35.685",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466980,1750272635694,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.694",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466981,1750272635704,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.704",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466982,1750272635715,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.715",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466983,1750272635724,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.724",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466984,1750272635734,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.734",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466985,1750272635744,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.744",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466986,1750272635754,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.754",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466987,1750272635763,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.763",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466988,1750272635773,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.773",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466989,1750272635782,"fUST",-521.02,0.00022191,6,"2025-06-18T18:50:35.782",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466990,1750272635795,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.795",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466991,1750272635804,"fUST",-906.52,0.00022191,6,"2025-06-18T18:50:35.804",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466992,1750272635814,"fUST",-744.18,0.00022191,6,"2025-06-18T18:50:35.814",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466993,1750272635823,"fUST",-1613.19,0.00022191,6,"2025-06-18T18:50:35.823",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466994,1750272635833,"fUST",-1165.63,0.00022191,6,"2025-06-18T18:50:35.833",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466995,1750272635843,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.843",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466996,1750272635853,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.853",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466997,1750272635862,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.862",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466998,1750272635872,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.872",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366466999,1750272635881,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.881",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467000,1750272635892,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.892",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467001,1750272635901,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.901",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467002,1750272635910,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.910",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467003,1750272635919,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.919",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467004,1750272635928,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.928",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467005,1750272635939,"fUST",-497.99,0.00022191,6,"2025-06-18T18:50:35.939",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467006,1750272635949,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.949",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467007,1750272635958,"fUST",-882.83,0.00022191,6,"2025-06-18T18:50:35.958",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467008,1750272635968,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.968",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467009,1750272635978,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.978",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467010,1750272635987,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.987",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467011,1750272635997,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:35.997",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467012,1750272636007,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:36.007",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467013,1750272636017,"fUST",-4634.08,0.00022191,6,"2025-06-18T18:50:36.017",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467014,1750272636026,"fUST",-571.69,0.00022191,6,"2025-06-18T18:50:36.026",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467015,1750272636035,"fUST",-1235.82,0.00022191,6,"2025-06-18T18:50:36.035",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467016,1750272636043,"fUST",-2080.06,0.00022191,6,"2025-06-18T18:50:36.043",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467017,1750272636053,"fUST",-522.41,0.00022191,6,"2025-06-18T18:50:36.053",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467018,1750272636063,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:36.063",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467019,1750272636072,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:36.072",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467020,1750272636081,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:36.081",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467021,1750272636091,"fUST",-2383.79,0.00022191,6,"2025-06-18T18:50:36.091",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467022,1750272636101,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:36.101",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467023,1750272636110,"fUST",-90486.67,0.000222,7,"2025-06-18T18:50:36.110",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467024,1750272636120,"fUST",-151.0,0.000222,7,"2025-06-18T18:50:36.120",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467025,1750272636129,"fUST",-202.770185,0.000222,7,"2025-06-18T18:50:36.129",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467026,1750272636139,"fUST",-151.0,0.000222,7,"2025-06-18T18:50:36.139",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467027,1750272636148,"fUST",-151.0,0.000222,7,"2025-06-18T18:50:36.148",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467028,1750272636158,"fUST",-151.0,0.000222,7,"2025-06-18T18:50:36.158",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467029,1750272636167,"fUST",-277.645861,0.000222,7,"2025-06-18T18:50:36.167",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467030,1750272636176,"fUST",-151.0,0.000222,7,"2025-06-18T18:50:36.176",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467031,1750272636185,"fUST",-151.0,0.000222,7,"2025-06-18T18:50:36.185",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467032,1750272636195,"fUST",-151.0,0.000222,7,"2025-06-18T18:50:36.195",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467033,1750272636203,"fUST",-151.0,0.000222,7,"2025-06-18T18:50:36.203",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467034,1750272636213,"fUST",-160.0,0.000222,7,"2025-06-18T18:50:36.213",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467035,1750272636222,"fUST",-151.0,0.000222,7,"2025-06-18T18:50:36.222",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467036,1750272636232,"fUST",-151.029388,0.000222,7,"2025-06-18T18:50:36.232",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467037,1750272636241,"fUST",-151.0,0.000222,7,"2025-06-18T18:50:36.241",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467038,1750272636250,"fUST",-151.0,0.000222,7,"2025-06-18T18:50:36.250",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467039,1750272636259,"fUST",-151.0,0.000222,7,"2025-06-18T18:50:36.259",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467040,1750272636269,"fUST",-151.0,0.000222,7,"2025-06-18T18:50:36.269",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467041,1750272636279,"fUST",-151.0,0.000222,7,"2025-06-18T18:50:36.279",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467042,1750272636291,"fUST",-249.765325,0.000222,2,"2025-06-18T18:50:36.291",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467043,1750272636300,"fUST",-249.765325,0.000222,2,"2025-06-18T18:50:36.300",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467044,1750272636309,"fUST",-170.855578,0.000222,7,"2025-06-18T18:50:36.309",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467045,1750272636319,"fUST",-170.855578,0.000222,7,"2025-06-18T18:50:36.319",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467046,1750272636329,"fUST",-151.0,0.000222,7,"2025-06-18T18:50:36.329",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467047,1750272636339,"fUST",-151.0,0.000222,7,"2025-06-18T18:50:36.339",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467048,1750272636348,"fUST",-5000.0,0.00022207,2,"2025-06-18T18:50:36.348",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467049,1750272636358,"fUST",-1688.0,0.00022207,2,"2025-06-18T18:50:36.358",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467050,1750272636367,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.367",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467051,1750272636377,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.377",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467052,1750272636386,"fUST",-514.63180266,0.00022207,2,"2025-06-18T18:50:36.386",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467053,1750272636396,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.396",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467054,1750272636407,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.407",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467055,1750272636416,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.416",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467056,1750272636426,"fUST",-207.4,0.00022207,2,"2025-06-18T18:50:36.426",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467057,1750272636435,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.435",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467058,1750272636445,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.445",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467059,1750272636455,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.455",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467060,1750272636464,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.464",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467061,1750272636474,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.474",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467062,1750272636484,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.484",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467063,1750272636493,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.493",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467064,1750272636503,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.503",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467065,1750272636512,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.512",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467066,1750272636522,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.522",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467067,1750272636532,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.532",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467068,1750272636542,"fUST",-500.0,0.00022207,2,"2025-06-18T18:50:36.542",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467069,1750272636551,"fUST",-159.26295418,0.00022231,2,"2025-06-18T18:50:36.551",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467070,1750272636561,"fUST",-1175.79077,0.00022246,3,"2025-06-18T18:50:36.561",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467071,1750272636571,"fUST",-1750.456,0.00022262,2,"2025-06-18T18:50:36.571",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467072,1750272636580,"fUST",-983.98152419,0.00022314,7,"2025-06-18T18:50:36.580",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467073,1750272636590,"fUST",-1815.222872,0.00022317,2,"2025-06-18T18:50:36.590",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467074,1750272636599,"fUST",-361.9094738,0.00022329,2,"2025-06-18T18:50:36.599",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467075,1750272636610,"fUST",-621.26713306,0.00022372,2,"2025-06-18T18:50:36.610",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467076,1750272636620,"fUST",-500.0,0.00022391,2,"2025-06-18T18:50:36.620",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467077,1750272636630,"fUST",-500.0,0.00022391,2,"2025-06-18T18:50:36.630",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467078,1750272636640,"fUST",-500.0,0.00022391,2,"2025-06-18T18:50:36.640",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467079,1750272636649,"fUST",-596.98801157,0.00022391,2,"2025-06-18T18:50:36.649",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467080,1750272636659,"fUST",-262.0,0.00022428,2,"2025-06-18T18:50:36.659",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467081,1750272636668,"fUST",-983.98152419,0.00022452,7,"2025-06-18T18:50:36.668",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467082,1750272636678,"fUST",-294.91100484,0.00022455,2,"2025-06-18T18:50:36.678",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467083,1750272636689,"fUST",-2499.42,0.00022464,6,"2025-06-18T18:50:36.689",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467084,1750272636700,"fUST",-993.27,0.00022464,6,"2025-06-18T18:50:36.700",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467085,1750272636710,"fUST",-460.0,0.00022465,2,"2025-06-18T18:50:36.710",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467086,1750272636719,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:36.719",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467087,1750272636729,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:36.729",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467088,1750272636738,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:36.738",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467089,1750272636747,"fUST",-365.01447795,0.00022465,6,"2025-06-18T18:50:36.747",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467090,1750272636757,"fUST",-506.13,0.00022465,6,"2025-06-18T18:50:36.757",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467091,1750272636766,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:36.766",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467092,1750272636775,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:36.775",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467093,1750272636785,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:36.785",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467094,1750272636795,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:36.795",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467095,1750272636804,"fUST",-380.0,0.00022465,6,"2025-06-18T18:50:36.804",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467096,1750272636813,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:36.813",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467097,1750272636824,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:36.824",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467098,1750272636834,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:36.834",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467099,1750272636844,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:36.844",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467100,1750272636854,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:36.854",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467101,1750272636863,"fUST",-326.686346,0.00022465,7,"2025-06-18T18:50:36.863",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467102,1750272636873,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:36.873",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467103,1750272636882,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:36.882",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467104,1750272636891,"fUST",-326.686346,0.00022465,7,"2025-06-18T18:50:36.891",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467105,1750272636901,"fUST",-158.907267,0.00022465,7,"2025-06-18T18:50:36.901",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467106,1750272636910,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:36.910",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467107,1750272636919,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:36.919",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467108,1750272636929,"fUST",-325.052963,0.00022465,7,"2025-06-18T18:50:36.929",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467109,1750272636939,"fUST",-325.052963,0.00022465,7,"2025-06-18T18:50:36.939",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467110,1750272636948,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:36.948",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467111,1750272636958,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:36.958",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467112,1750272636967,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:36.967",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467113,1750272636977,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:36.977",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467114,1750272636987,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:36.987",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467115,1750272636997,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:36.997",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467116,1750272637006,"fUST",-372.764393,0.00022465,7,"2025-06-18T18:50:37.006",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467117,1750272637015,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:37.015",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467118,1750272637025,"fUST",-372.764393,0.00022465,7,"2025-06-18T18:50:37.025",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467119,1750272637035,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.035",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467120,1750272637045,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:37.045",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467121,1750272637055,"fUST",-158.672031,0.00022465,7,"2025-06-18T18:50:37.055",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467122,1750272637064,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:37.064",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467123,1750272637073,"fUST",-158.672031,0.00022465,7,"2025-06-18T18:50:37.073",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467124,1750272637083,"fUST",-503.25,0.00022465,6,"2025-06-18T18:50:37.083",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467125,1750272637093,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.093",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467126,1750272637103,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:37.103",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467127,1750272637113,"fUST",-2842.39,0.00022465,6,"2025-06-18T18:50:37.113",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467128,1750272637123,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.123",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467129,1750272637133,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.133",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467130,1750272637142,"fUST",-593.09,0.00022465,6,"2025-06-18T18:50:37.142",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467131,1750272637152,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:37.152",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467132,1750272637162,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.162",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467133,1750272637172,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.172",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467134,1750272637181,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.181",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467135,1750272637191,"fUST",-804.7,0.00022465,6,"2025-06-18T18:50:37.191",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467136,1750272637200,"fUST",-529.77,0.00022465,6,"2025-06-18T18:50:37.200",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467137,1750272637210,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:37.210",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467138,1750272637219,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:37.219",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467139,1750272637229,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.229",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467140,1750272637239,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:37.239",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467141,1750272637248,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.248",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467142,1750272637258,"fUST",-1706.55,0.00022465,6,"2025-06-18T18:50:37.258",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467143,1750272637267,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.267",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467144,1750272637277,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.277",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467145,1750272637291,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.291",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467146,1750272637300,"fUST",-2460.71,0.00022465,6,"2025-06-18T18:50:37.300",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467147,1750272637309,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.309",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467148,1750272637318,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.318",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467149,1750272637329,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:37.329",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467150,1750272637339,"fUST",-310.0,0.00022465,6,"2025-06-18T18:50:37.339",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467151,1750272637349,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:37.349",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467152,1750272637359,"fUST",-993.12,0.00022465,6,"2025-06-18T18:50:37.359",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467153,1750272637370,"fUST",-1285.09,0.00022465,6,"2025-06-18T18:50:37.370",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467154,1750272637380,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.380",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467155,1750272637390,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.390",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467156,1750272637400,"fUST",-771.5,0.00022465,6,"2025-06-18T18:50:37.400",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467157,1750272637410,"fUST",-606.48,0.00022465,6,"2025-06-18T18:50:37.410",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467158,1750272637420,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.420",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467159,1750272637429,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.429",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467160,1750272637439,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.439",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467161,1750272637449,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.449",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467162,1750272637458,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.458",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467163,1750272637468,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.468",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467164,1750272637478,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:37.478",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467165,1750272637487,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:37.487",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467166,1750272637497,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.497",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467167,1750272637507,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.507",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467168,1750272637517,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:37.517",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467169,1750272637527,"fUST",-151.0,0.00022465,7,"2025-06-18T18:50:37.527",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467170,1750272637537,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.537",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467171,1750272637556,"fUST",-205.732765,0.00022465,7,"2025-06-18T18:50:37.556",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467172,1750272637567,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.567",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467173,1750272637576,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.576",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467174,1750272637586,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.586",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467175,1750272637596,"fUST",-521.02,0.00022465,6,"2025-06-18T18:50:37.596",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467176,1750272637607,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.607",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467177,1750272637617,"fUST",-249.765325,0.00022465,2,"2025-06-18T18:50:37.617",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467178,1750272637627,"fUST",-249.765325,0.00022465,2,"2025-06-18T18:50:37.627",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467179,1750272637636,"fUST",-906.52,0.00022465,6,"2025-06-18T18:50:37.636",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467180,1750272637646,"fUST",-744.18,0.00022465,6,"2025-06-18T18:50:37.646",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467183,1750272637808,"fUST",-1613.19,0.00022465,6,"2025-06-18T18:50:37.808",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467184,1750272637818,"fUST",-1165.63,0.00022465,6,"2025-06-18T18:50:37.818",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467185,1750272637827,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.827",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467186,1750272637837,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.837",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467187,1750272637846,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.846",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467188,1750272637856,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.856",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467189,1750272637866,"fUST",-356.61,0.00022465,6,"2025-06-18T18:50:37.866",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467190,1750272637876,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.876",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467191,1750272637885,"fUST",-170.855578,0.00022465,7,"2025-06-18T18:50:37.885",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467192,1750272637895,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.895",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467193,1750272637905,"fUST",-170.855578,0.00022465,7,"2025-06-18T18:50:37.905",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467194,1750272637914,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.914",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467195,1750272637924,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.924",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467196,1750272637933,"fUST",-152.134573,0.00022465,7,"2025-06-18T18:50:37.933",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467197,1750272637944,"fUST",-497.99,0.00022465,6,"2025-06-18T18:50:37.944",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467198,1750272637953,"fUST",-882.83,0.00022465,6,"2025-06-18T18:50:37.953",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467199,1750272637963,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.963",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467200,1750272637973,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.973",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467201,1750272637982,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:37.982",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467202,1750272637991,"fUST",-152.052705,0.00022465,7,"2025-06-18T18:50:37.991",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467203,1750272638000,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:38.000",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467204,1750272638010,"fUST",-4634.08,0.00022465,6,"2025-06-18T18:50:38.010",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467205,1750272638020,"fUST",-571.69,0.00022465,6,"2025-06-18T18:50:38.020",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467206,1750272638029,"fUST",-1235.82,0.00022465,6,"2025-06-18T18:50:38.029",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467207,1750272638039,"fUST",-2080.06,0.00022465,6,"2025-06-18T18:50:38.039",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467208,1750272638048,"fUST",-522.41,0.00022465,6,"2025-06-18T18:50:38.048",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467210,1750272638058,"fUST",-317.82429149,0.00022465,6,"2025-06-18T18:50:38.058",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467212,1750272638068,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:38.068",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467213,1750272638078,"fUST",-2383.79,0.00022465,6,"2025-06-18T18:50:38.078",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467214,1750272638087,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:38.087",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467215,1750272638097,"fUST",-500.0,0.00022473,2,"2025-06-18T18:50:38.097",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467216,1750272638105,"fUST",-500.0,0.00022473,2,"2025-06-18T18:50:38.105",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467217,1750272638115,"fUST",-152.06794,0.000225,7,"2025-06-18T18:50:38.115",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467218,1750272638124,"fUST",-1884.92,0.000225,7,"2025-06-18T18:50:38.124",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467219,1750272638134,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.134",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467220,1750272638143,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.143",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467221,1750272638152,"fUST",-151.116657,0.000225,7,"2025-06-18T18:50:38.152",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467222,1750272638161,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.161",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467223,1750272638171,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.171",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467224,1750272638180,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.180",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467225,1750272638189,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.189",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467226,1750272638199,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.199",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467227,1750272638208,"fUST",-152.920919,0.000225,7,"2025-06-18T18:50:38.208",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467228,1750272638218,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.218",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467229,1750272638227,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.227",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467230,1750272638236,"fUST",-154.037277,0.000225,7,"2025-06-18T18:50:38.236",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467231,1750272638245,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.245",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467232,1750272638255,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.255",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467233,1750272638264,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.264",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467234,1750272638273,"fUST",-208.26017,0.000225,7,"2025-06-18T18:50:38.273",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467235,1750272638286,"fUST",-208.26017,0.000225,7,"2025-06-18T18:50:38.286",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467236,1750272638296,"fUST",-264.46544,0.000225,7,"2025-06-18T18:50:38.296",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467237,1750272638306,"fUST",-264.46544,0.000225,7,"2025-06-18T18:50:38.306",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467238,1750272638316,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.316",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467239,1750272638327,"fUST",-158.577103,0.000225,7,"2025-06-18T18:50:38.327",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467240,1750272638336,"fUST",-168.155744,0.000225,7,"2025-06-18T18:50:38.336",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467241,1750272638346,"fUST",-168.155744,0.000225,7,"2025-06-18T18:50:38.346",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467242,1750272638355,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.355",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467243,1750272638367,"fUST",-152.624397,0.000225,7,"2025-06-18T18:50:38.367",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467244,1750272638376,"fUST",-291.087503,0.000225,7,"2025-06-18T18:50:38.376",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467245,1750272638385,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.385",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467246,1750272638395,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.395",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467247,1750272638405,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.405",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467248,1750272638415,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.415",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467249,1750272638425,"fUST",-799.877178,0.000225,7,"2025-06-18T18:50:38.425",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467250,1750272638435,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.435",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467251,1750272638448,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.448",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467252,1750272638458,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.458",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467253,1750272638468,"fUST",-326.686346,0.000225,7,"2025-06-18T18:50:38.468",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467254,1750272638477,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.477",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467255,1750272638487,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.487",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467256,1750272638497,"fUST",-326.686346,0.000225,7,"2025-06-18T18:50:38.497",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467257,1750272638506,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.506",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467258,1750272638515,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.515",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467259,1750272638525,"fUST",-325.052963,0.000225,7,"2025-06-18T18:50:38.525",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467260,1750272638534,"fUST",-325.052963,0.000225,7,"2025-06-18T18:50:38.534",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467261,1750272638544,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.544",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467262,1750272638553,"fUST",-197.998326,0.000225,7,"2025-06-18T18:50:38.553",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467263,1750272638564,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.564",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467264,1750272638577,"fUST",-372.764393,0.000225,7,"2025-06-18T18:50:38.577",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467265,1750272638587,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.587",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467266,1750272638597,"fUST",-372.764393,0.000225,7,"2025-06-18T18:50:38.597",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467267,1750272638606,"fUST",-158.672031,0.000225,7,"2025-06-18T18:50:38.606",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467268,1750272638616,"fUST",-158.672031,0.000225,7,"2025-06-18T18:50:38.616",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467269,1750272638626,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.626",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467270,1750272638636,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.636",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467271,1750272638645,"fUST",-151.0,0.000225,7,"2025-06-18T18:50:38.645",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467272,1750272638655,"fUST",-500.0,0.00022516,2,"2025-06-18T18:50:38.655",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467273,1750272638664,"fUST",-1000.0,0.00022521,2,"2025-06-18T18:50:38.664",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467274,1750272638674,"fUST",-420.0,0.00022536,2,"2025-06-18T18:50:38.674",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467275,1750272638684,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.684",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467276,1750272638695,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.695",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467277,1750272638704,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.704",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467278,1750272638714,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.714",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467279,1750272638724,"fUST",-151.0,0.00022547,6,"2025-06-18T18:50:38.724",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467280,1750272638734,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.734",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467281,1750272638743,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.743",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467282,1750272638754,"fUST",-153.51658329,0.00022547,2,"2025-06-18T18:50:38.754",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467283,1750272638763,"fUST",-151.0,0.00022547,6,"2025-06-18T18:50:38.763",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467284,1750272638773,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.773",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467285,1750272638783,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.783",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467286,1750272638792,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.792",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467287,1750272638803,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.803",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467288,1750272638812,"fUST",-153.06518246,0.00022547,6,"2025-06-18T18:50:38.812",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467289,1750272638822,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.822",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467290,1750272638831,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.831",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467291,1750272638841,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.841",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467292,1750272638851,"fUST",-151.0,0.00022547,6,"2025-06-18T18:50:38.851",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467293,1750272638860,"fUST",-151.0,0.00022547,6,"2025-06-18T18:50:38.860",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467294,1750272638870,"fUST",-151.0,0.00022547,6,"2025-06-18T18:50:38.870",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467295,1750272638880,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.880",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467296,1750272638890,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.890",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467297,1750272638900,"fUST",-151.0,0.00022547,2,"2025-06-18T18:50:38.900",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467298,1750272638910,"fUST",-151.0,0.00022547,6,"2025-06-18T18:50:38.910",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467299,1750272638920,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.920",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467300,1750272638929,"fUST",-151.0,0.00022547,2,"2025-06-18T18:50:38.929",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467301,1750272638941,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.941",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467302,1750272638951,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.951",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467303,1750272638961,"fUST",-151.0,0.00022547,2,"2025-06-18T18:50:38.961",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467304,1750272638970,"fUST",-500.0,0.00022547,6,"2025-06-18T18:50:38.970",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467305,1750272638979,"fUST",-262.0,0.0002255,2,"2025-06-18T18:50:38.979",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467306,1750272638988,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:38.988",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467307,1750272638997,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:38.997",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467308,1750272639007,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.007",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467309,1750272639016,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.016",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467310,1750272639026,"fUST",-151.0,0.00022574,6,"2025-06-18T18:50:39.026",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467311,1750272639035,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.035",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467312,1750272639046,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.046",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467313,1750272639055,"fUST",-151.0,0.00022574,6,"2025-06-18T18:50:39.055",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467314,1750272639064,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.064",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467315,1750272639074,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.074",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467316,1750272639083,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.083",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467317,1750272639092,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.092",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467318,1750272639101,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.101",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467319,1750272639110,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.110",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467320,1750272639120,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.120",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467321,1750272639129,"fUST",-151.0,0.00022574,6,"2025-06-18T18:50:39.129",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467322,1750272639138,"fUST",-151.0,0.00022574,6,"2025-06-18T18:50:39.138",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467323,1750272639147,"fUST",-151.0,0.00022574,6,"2025-06-18T18:50:39.147",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467324,1750272639156,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.156",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467325,1750272639165,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.165",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467326,1750272639174,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.174",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467327,1750272639183,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.183",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467328,1750272639195,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.195",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467329,1750272639204,"fUST",-500.0,0.00022574,6,"2025-06-18T18:50:39.204",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467330,1750272639213,"fUST",-983.98152419,0.0002259,7,"2025-06-18T18:50:39.213",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467331,1750272639222,"fUST",-262.0,0.00022601,2,"2025-06-18T18:50:39.222",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467332,1750272639231,"fUST",-274.75333136,0.00022601,2,"2025-06-18T18:50:39.231",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467333,1750272639240,"fUST",-500.0,0.00022602,6,"2025-06-18T18:50:39.240",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467334,1750272639249,"fUST",-500.0,0.00022602,6,"2025-06-18T18:50:39.249",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467335,1750272639259,"fUST",-500.0,0.00022602,6,"2025-06-18T18:50:39.259",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467336,1750272639269,"fUST",-500.0,0.00022602,6,"2025-06-18T18:50:39.269",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467337,1750272639279,"fUST",-203.16869086,0.00022602,6,"2025-06-18T18:50:39.279",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467338,1750272639291,"fUST",-500.0,0.00022602,6,"2025-06-18T18:50:39.291",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467339,1750272639300,"fUST",-500.0,0.00022602,6,"2025-06-18T18:50:39.300",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467340,1750272639309,"fUST",-151.0,0.00022602,6,"2025-06-18T18:50:39.309",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467341,1750272639319,"fUST",-500.0,0.00022602,6,"2025-06-18T18:50:39.319",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467342,1750272639329,"fUST",-236.25801661,0.00022602,6,"2025-06-18T18:50:39.329",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467343,1750272639339,"fUST",-602.14563819,0.00022602,6,"2025-06-18T18:50:39.339",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467344,1750272639348,"fUST",-500.0,0.00022602,6,"2025-06-18T18:50:39.348",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467345,1750272639359,"fUST",-500.0,0.00022602,6,"2025-06-18T18:50:39.359",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467346,1750272639370,"fUST",-500.0,0.00022602,6,"2025-06-18T18:50:39.370",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467347,1750272639379,"fUST",-500.0,0.00022602,6,"2025-06-18T18:50:39.379",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467348,1750272639389,"fUST",-200.50171833,0.00022602,6,"2025-06-18T18:50:39.389",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467349,1750272639400,"fUST",-151.0,0.00022602,6,"2025-06-18T18:50:39.400",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467350,1750272639409,"fUST",-164.70819805,0.00022602,6,"2025-06-18T18:50:39.409",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467351,1750272639419,"fUST",-650.30690694,0.00022602,6,"2025-06-18T18:50:39.419",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467352,1750272639428,"fUST",-500.0,0.00022602,6,"2025-06-18T18:50:39.428",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467353,1750272639438,"fUST",-500.0,0.00022602,6,"2025-06-18T18:50:39.438",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467354,1750272639448,"fUST",-500.0,0.00022602,6,"2025-06-18T18:50:39.448",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467355,1750272639458,"fUST",-500.0,0.00022602,6,"2025-06-18T18:50:39.458",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467356,1750272639468,"fUST",-500.0,0.00022602,6,"2025-06-18T18:50:39.468",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467357,1750272639478,"fUST",-151.0,0.00022602,7,"2025-06-18T18:50:39.478",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467358,1750272639490,"fUST",-151.0,0.00022602,7,"2025-06-18T18:50:39.490",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467359,1750272639500,"fUST",-151.0,0.00022602,7,"2025-06-18T18:50:39.500",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467360,1750272639510,"fUST",-151.0,0.00022602,7,"2025-06-18T18:50:39.510",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467361,1750272639519,"fUST",-229.4128,0.00022602,7,"2025-06-18T18:50:39.519",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467362,1750272639529,"fUST",-151.0,0.00022602,7,"2025-06-18T18:50:39.529",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467363,1750272639538,"fUST",-249.765325,0.00022602,2,"2025-06-18T18:50:39.538",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467364,1750272639548,"fUST",-249.765325,0.00022602,2,"2025-06-18T18:50:39.548",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467365,1750272639557,"fUST",-170.855578,0.00022602,7,"2025-06-18T18:50:39.557",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467366,1750272639567,"fUST",-170.855578,0.00022602,7,"2025-06-18T18:50:39.567",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467367,1750272639578,"fUST",-1795.13,0.00022609,2,"2025-06-18T18:50:39.578",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467368,1750272639587,"fUST",-151.731635,0.00022629,7,"2025-06-18T18:50:39.587",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467369,1750272639597,"fUST",-152.012568,0.00022629,7,"2025-06-18T18:50:39.597",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467370,1750272639608,"fUST",-151.0,0.00022629,7,"2025-06-18T18:50:39.608",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467371,1750272639618,"fUST",-151.684097,0.00022629,7,"2025-06-18T18:50:39.618",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467372,1750272639627,"fUST",-154.037277,0.00022629,7,"2025-06-18T18:50:39.627",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467373,1750272639637,"fUST",-151.0,0.00022629,7,"2025-06-18T18:50:39.637",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467374,1750272639647,"fUST",-151.0,0.00022629,7,"2025-06-18T18:50:39.647",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467375,1750272639656,"fUST",-151.0,0.00022629,7,"2025-06-18T18:50:39.656",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467376,1750272639666,"fUST",-151.0,0.00022629,7,"2025-06-18T18:50:39.666",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467377,1750272639684,"fUST",-500.0,0.00022629,6,"2025-06-18T18:50:39.684",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467378,1750272639694,"fUST",-500.0,0.00022629,6,"2025-06-18T18:50:39.694",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467380,1750272639704,"fUST",-500.0,0.00022629,6,"2025-06-18T18:50:39.704",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467381,1750272639713,"fUST",-500.0,0.00022629,6,"2025-06-18T18:50:39.713",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467383,1750272639723,"fUST",-500.0,0.00022629,6,"2025-06-18T18:50:39.723",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467384,1750272639732,"fUST",-500.0,0.00022629,6,"2025-06-18T18:50:39.732",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467385,1750272639742,"fUST",-151.0,0.00022629,6,"2025-06-18T18:50:39.742",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467386,1750272639751,"fUST",-500.0,0.00022629,6,"2025-06-18T18:50:39.751",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467387,1750272639760,"fUST",-500.0,0.00022629,6,"2025-06-18T18:50:39.760",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467388,1750272639769,"fUST",-500.0,0.00022629,6,"2025-06-18T18:50:39.769",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467389,1750272639779,"fUST",-500.0,0.00022629,6,"2025-06-18T18:50:39.779",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467390,1750272639788,"fUST",-500.0,0.00022629,6,"2025-06-18T18:50:39.788",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467391,1750272639797,"fUST",-151.0,0.00022629,6,"2025-06-18T18:50:39.797",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467392,1750272639806,"fUST",-500.0,0.00022629,6,"2025-06-18T18:50:39.806",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467393,1750272639815,"fUST",-500.0,0.00022629,6,"2025-06-18T18:50:39.815",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467394,1750272639824,"fUST",-350.38578769,0.00022629,6,"2025-06-18T18:50:39.824",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467395,1750272639834,"fUST",-500.0,0.00022629,6,"2025-06-18T18:50:39.834",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467396,1750272639844,"fUST",-500.0,0.00022657,6,"2025-06-18T18:50:39.844",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467397,1750272639854,"fUST",-500.0,0.00022657,6,"2025-06-18T18:50:39.854",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467398,1750272639864,"fUST",-500.0,0.00022657,6,"2025-06-18T18:50:39.864",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467399,1750272639873,"fUST",-500.0,0.00022657,6,"2025-06-18T18:50:39.873",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467400,1750272639882,"fUST",-500.0,0.00022657,6,"2025-06-18T18:50:39.882",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467401,1750272639891,"fUST",-500.0,0.00022657,6,"2025-06-18T18:50:39.891",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467402,1750272639901,"fUST",-235.26293995,0.00022657,6,"2025-06-18T18:50:39.901",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467403,1750272639911,"fUST",-500.0,0.00022657,6,"2025-06-18T18:50:39.911",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467404,1750272639922,"fUST",-500.0,0.00022657,6,"2025-06-18T18:50:39.922",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467405,1750272639931,"fUST",-500.0,0.00022657,6,"2025-06-18T18:50:39.931",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467406,1750272639941,"fUST",-500.0,0.00022657,6,"2025-06-18T18:50:39.941",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467407,1750272639951,"fUST",-500.0,0.00022657,6,"2025-06-18T18:50:39.951",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467408,1750272639960,"fUST",-151.5395447,0.00022657,6,"2025-06-18T18:50:39.960",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467409,1750272639969,"fUST",-640.24857321,0.00022657,6,"2025-06-18T18:50:39.969",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467410,1750272639978,"fUST",-500.0,0.00022657,6,"2025-06-18T18:50:39.978",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467411,1750272639987,"fUST",-500.0,0.00022657,6,"2025-06-18T18:50:39.987",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467412,1750272639997,"fUST",-152.795681,0.00022657,7,"2025-06-18T18:50:39.997",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467413,1750272640007,"fUST",-500.0,0.00022684,6,"2025-06-18T18:50:40.007",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467414,1750272640016,"fUST",-627.94790832,0.00022684,6,"2025-06-18T18:50:40.016",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467415,1750272640025,"fUST",-500.0,0.00022684,6,"2025-06-18T18:50:40.025",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467416,1750272640035,"fUST",-500.0,0.00022684,6,"2025-06-18T18:50:40.035",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467417,1750272640044,"fUST",-500.0,0.00022684,6,"2025-06-18T18:50:40.044",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467418,1750272640053,"fUST",-500.0,0.00022684,6,"2025-06-18T18:50:40.053",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467419,1750272640063,"fUST",-500.0,0.00022684,6,"2025-06-18T18:50:40.063",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467420,1750272640072,"fUST",-500.0,0.00022684,6,"2025-06-18T18:50:40.072",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467421,1750272640082,"fUST",-500.0,0.00022684,6,"2025-06-18T18:50:40.082",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467422,1750272640091,"fUST",-500.0,0.00022684,6,"2025-06-18T18:50:40.091",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467423,1750272640100,"fUST",-567.14920912,0.00022684,6,"2025-06-18T18:50:40.100",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467424,1750272640110,"fUST",-500.0,0.00022684,6,"2025-06-18T18:50:40.110",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467425,1750272640120,"fUST",-500.0,0.00022684,6,"2025-06-18T18:50:40.120",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467426,1750272640129,"fUST",-432758.58550385,0.000227,2,"2025-06-18T18:50:40.129",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467427,1750272640139,"fUST",-500.0,0.00022711,6,"2025-06-18T18:50:40.139",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467428,1750272640148,"fUST",-154.84731397,0.00022711,6,"2025-06-18T18:50:40.148",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467429,1750272640157,"fUST",-345.88963058,0.00022711,6,"2025-06-18T18:50:40.157",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467430,1750272640167,"fUST",-500.0,0.00022711,6,"2025-06-18T18:50:40.167",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467431,1750272640176,"fUST",-500.0,0.00022711,6,"2025-06-18T18:50:40.176",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467432,1750272640186,"fUST",-500.0,0.00022711,6,"2025-06-18T18:50:40.186",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467433,1750272640196,"fUST",-500.0,0.00022711,6,"2025-06-18T18:50:40.196",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467434,1750272640206,"fUST",-500.0,0.00022711,6,"2025-06-18T18:50:40.206",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467435,1750272640215,"fUST",-500.0,0.00022711,6,"2025-06-18T18:50:40.215",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467436,1750272640225,"fUST",-500.0,0.00022711,6,"2025-06-18T18:50:40.225",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467437,1750272640236,"fUST",-500.0,0.00022711,6,"2025-06-18T18:50:40.236",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467438,1750272640246,"fUST",-151.747389,0.00022712,7,"2025-06-18T18:50:40.246",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467439,1750272640256,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.256",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467440,1750272640266,"fUST",-264.46544,0.00022712,7,"2025-06-18T18:50:40.266",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467441,1750272640276,"fUST",-264.46544,0.00022712,7,"2025-06-18T18:50:40.276",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467442,1750272640290,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.290",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467443,1750272640299,"fUST",-168.155744,0.00022712,7,"2025-06-18T18:50:40.299",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467444,1750272640309,"fUST",-168.155744,0.00022712,7,"2025-06-18T18:50:40.309",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467445,1750272640318,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.318",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467446,1750272640327,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.327",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467447,1750272640337,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.337",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467448,1750272640346,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.346",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467449,1750272640355,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.355",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467450,1750272640367,"fUST",-799.877178,0.00022712,7,"2025-06-18T18:50:40.367",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467451,1750272640377,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.377",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467452,1750272640386,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.386",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467453,1750272640396,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.396",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467454,1750272640405,"fUST",-326.686346,0.00022712,7,"2025-06-18T18:50:40.405",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467455,1750272640415,"fUST",-277.254903,0.00022712,7,"2025-06-18T18:50:40.415",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467456,1750272640424,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.424",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467457,1750272640433,"fUST",-326.686346,0.00022712,7,"2025-06-18T18:50:40.433",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467458,1750272640443,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.443",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467459,1750272640453,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.453",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467460,1750272640573,"fUST",-325.052963,0.00022712,7,"2025-06-18T18:50:40.573",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467461,1750272640583,"fUST",-325.052963,0.00022712,7,"2025-06-18T18:50:40.583",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467462,1750272640592,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.592",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467463,1750272640602,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.602",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467464,1750272640611,"fUST",-372.764393,0.00022712,7,"2025-06-18T18:50:40.611",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467465,1750272640620,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.620",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467466,1750272640630,"fUST",-372.764393,0.00022712,7,"2025-06-18T18:50:40.630",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467467,1750272640639,"fUST",-158.672031,0.00022712,7,"2025-06-18T18:50:40.639",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467468,1750272640649,"fUST",-158.672031,0.00022712,7,"2025-06-18T18:50:40.649",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467469,1750272640659,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.659",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467470,1750272640668,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.668",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467471,1750272640678,"fUST",-151.0,0.00022712,7,"2025-06-18T18:50:40.678",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467472,1750272640687,"fUST",-983.98152419,0.00022728,7,"2025-06-18T18:50:40.687",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467473,1750272640699,"fUST",-151.0,0.00022738,7,"2025-06-18T18:50:40.699",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467474,1750272640708,"fUST",-151.0,0.00022738,7,"2025-06-18T18:50:40.708",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467475,1750272640717,"fUST",-151.0,0.00022738,7,"2025-06-18T18:50:40.717",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467476,1750272640727,"fUST",-151.0,0.00022738,7,"2025-06-18T18:50:40.727",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467477,1750272640736,"fUST",-151.0,0.00022738,7,"2025-06-18T18:50:40.736",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467478,1750272640746,"fUST",-151.0,0.00022738,7,"2025-06-18T18:50:40.746",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467479,1750272640756,"fUST",-208.26017,0.00022738,7,"2025-06-18T18:50:40.756",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467480,1750272640766,"fUST",-208.26017,0.00022738,7,"2025-06-18T18:50:40.766",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467481,1750272640775,"fUST",-2499.42,0.00022738,6,"2025-06-18T18:50:40.775",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467482,1750272640785,"fUST",-993.27,0.00022738,6,"2025-06-18T18:50:40.785",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467483,1750272640794,"fUST",-500.0,0.00022739,6,"2025-06-18T18:50:40.794",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467484,1750272640805,"fUST",-500.0,0.00022739,6,"2025-06-18T18:50:40.805",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467485,1750272640814,"fUST",-500.0,0.00022739,6,"2025-06-18T18:50:40.814",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467487,1750272640823,"fUST",-491.36826456,0.00022739,6,"2025-06-18T18:50:40.823",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467489,1750272640833,"fUST",-500.0,0.00022739,6,"2025-06-18T18:50:40.833",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467490,1750272640842,"fUST",-349.0,0.00022739,6,"2025-06-18T18:50:40.842",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467491,1750272640851,"fUST",-154.0,0.00022739,6,"2025-06-18T18:50:40.851",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467492,1750272640860,"fUST",-151.0,0.00022739,7,"2025-06-18T18:50:40.860",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467493,1750272640869,"fUST",-460.0,0.00022739,2,"2025-06-18T18:50:40.869",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467494,1750272640879,"fUST",-154.037277,0.00022739,7,"2025-06-18T18:50:40.879",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467495,1750272640888,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:40.888",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467496,1750272640898,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:40.898",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467497,1750272640907,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:40.907",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467498,1750272640916,"fUST",-506.13,0.00022739,6,"2025-06-18T18:50:40.916",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467499,1750272640925,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:40.925",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467500,1750272640935,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:40.935",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467502,1750272640944,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:40.944",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467504,1750272640953,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:40.953",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467506,1750272640963,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:40.963",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467508,1750272640972,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:40.972",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467510,1750272640981,"fUST",-151.0,0.00022739,7,"2025-06-18T18:50:40.981",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467512,1750272640991,"fUST",-529.88386421,0.00022739,6,"2025-06-18T18:50:40.991",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467514,1750272641000,"fUST",-257.52690423,0.00022739,6,"2025-06-18T18:50:41.000",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467516,1750272641010,"fUST",-151.0,0.00022739,7,"2025-06-18T18:50:41.010",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467518,1750272641019,"fUST",-503.25,0.00022739,6,"2025-06-18T18:50:41.019",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467520,1750272641028,"fUST",-496.05745137,0.00022739,6,"2025-06-18T18:50:41.028",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467522,1750272641037,"fUST",-151.0,0.00022739,7,"2025-06-18T18:50:41.037",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467524,1750272641046,"fUST",-2842.39,0.00022739,6,"2025-06-18T18:50:41.046",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467526,1750272641055,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.055",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467528,1750272641064,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.064",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467530,1750272641074,"fUST",-593.09,0.00022739,6,"2025-06-18T18:50:41.074",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467532,1750272641083,"fUST",-151.0,0.00022739,7,"2025-06-18T18:50:41.083",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467534,1750272641092,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.092",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467536,1750272641101,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.101",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467538,1750272641111,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.111",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467540,1750272641120,"fUST",-804.7,0.00022739,6,"2025-06-18T18:50:41.120",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467542,1750272641129,"fUST",-529.77,0.00022739,6,"2025-06-18T18:50:41.129",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467544,1750272641139,"fUST",-294.99803606,0.00022739,7,"2025-06-18T18:50:41.139",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467546,1750272641148,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.148",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467548,1750272641158,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.158",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467550,1750272641167,"fUST",-1706.55,0.00022739,6,"2025-06-18T18:50:41.167",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467552,1750272641176,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.176",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467554,1750272641185,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.185",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467556,1750272641196,"fUST",-2460.71,0.00022739,6,"2025-06-18T18:50:41.196",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467558,1750272641205,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.205",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467560,1750272641215,"fUST",-151.0,0.00022739,7,"2025-06-18T18:50:41.215",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467561,1750272641224,"fUST",-993.12,0.00022739,6,"2025-06-18T18:50:41.224",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467562,1750272641233,"fUST",-1285.09,0.00022739,6,"2025-06-18T18:50:41.233",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467563,1750272641242,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.242",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467564,1750272641252,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.252",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467565,1750272641262,"fUST",-771.5,0.00022739,6,"2025-06-18T18:50:41.262",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467566,1750272641271,"fUST",-606.48,0.00022739,6,"2025-06-18T18:50:41.271",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467568,1750272641281,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.281",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467570,1750272641293,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.293",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467572,1750272641303,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.303",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467573,1750272641311,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.311",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467574,1750272641321,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.321",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467575,1750272641330,"fUST",-151.0,0.00022739,7,"2025-06-18T18:50:41.330",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467576,1750272641340,"fUST",-151.0,0.00022739,7,"2025-06-18T18:50:41.340",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467577,1750272641350,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.350",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467578,1750272641360,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.360",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467579,1750272641370,"fUST",-151.0,0.00022739,7,"2025-06-18T18:50:41.370",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467580,1750272641379,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.379",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467581,1750272641389,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.389",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467582,1750272641398,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.398",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467583,1750272641407,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.407",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467584,1750272641417,"fUST",-521.02,0.00022739,6,"2025-06-18T18:50:41.417",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467585,1750272641427,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.427",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467586,1750272641436,"fUST",-249.765325,0.00022739,2,"2025-06-18T18:50:41.436",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467587,1750272641447,"fUST",-249.765325,0.00022739,2,"2025-06-18T18:50:41.447",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467588,1750272641456,"fUST",-906.52,0.00022739,6,"2025-06-18T18:50:41.456",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467589,1750272641465,"fUST",-744.18,0.00022739,6,"2025-06-18T18:50:41.465",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467590,1750272641475,"fUST",-1165.63,0.00022739,6,"2025-06-18T18:50:41.475",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467591,1750272641484,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.484",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467592,1750272641493,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.493",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467593,1750272641502,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.502",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467594,1750272641511,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.511",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467595,1750272641520,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.520",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467596,1750272641529,"fUST",-170.855578,0.00022739,7,"2025-06-18T18:50:41.529",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467597,1750272641539,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.539",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467598,1750272641548,"fUST",-170.855578,0.00022739,7,"2025-06-18T18:50:41.548",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467599,1750272641557,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.557",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467600,1750272641566,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.566",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467601,1750272641576,"fUST",-497.99,0.00022739,6,"2025-06-18T18:50:41.576",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467602,1750272641585,"fUST",-882.83,0.00022739,6,"2025-06-18T18:50:41.585",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467603,1750272641594,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.594",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467604,1750272641603,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.603",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467605,1750272641612,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.612",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467606,1750272641621,"fUST",-4634.08,0.00022739,6,"2025-06-18T18:50:41.621",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467607,1750272641630,"fUST",-571.69,0.00022739,6,"2025-06-18T18:50:41.630",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467608,1750272641639,"fUST",-1235.82,0.00022739,6,"2025-06-18T18:50:41.639",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467609,1750272641648,"fUST",-2080.06,0.00022739,6,"2025-06-18T18:50:41.648",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467610,1750272641657,"fUST",-522.41,0.00022739,6,"2025-06-18T18:50:41.657",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467611,1750272641667,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:41.667",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467612,1750272641678,"fUST",-2383.79,0.00022739,6,"2025-06-18T18:50:41.678",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467613,1750272641687,"fUST",-5000.0,0.00022755,2,"2025-06-18T18:50:41.687",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467614,1750272641697,"fUST",-151.0,0.00022755,7,"2025-06-18T18:50:41.697",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467615,1750272641707,"fUST",-151.0,0.00022755,7,"2025-06-18T18:50:41.707",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467616,1750272641716,"fUST",-151.0,0.00022755,7,"2025-06-18T18:50:41.716",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467617,1750272641725,"fUST",-151.0,0.00022755,7,"2025-06-18T18:50:41.725",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467618,1750272641734,"fUST",-151.0,0.00022755,7,"2025-06-18T18:50:41.734",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467619,1750272641743,"fUST",-325.052963,0.00022755,7,"2025-06-18T18:50:41.743",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467620,1750272641751,"fUST",-325.052963,0.00022755,7,"2025-06-18T18:50:41.751",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467621,1750272641762,"fUST",-151.0,0.00022755,7,"2025-06-18T18:50:41.762",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467622,1750272641772,"fUST",-151.0,0.00022755,7,"2025-06-18T18:50:41.772",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467623,1750272641785,"fUST",-372.764393,0.00022755,7,"2025-06-18T18:50:41.785",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467624,1750272641799,"fUST",-151.0,0.00022755,7,"2025-06-18T18:50:41.799",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467625,1750272641812,"fUST",-372.764393,0.00022755,7,"2025-06-18T18:50:41.812",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467626,1750272641825,"fUST",-158.672031,0.00022755,7,"2025-06-18T18:50:41.825",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467627,1750272641836,"fUST",-158.672031,0.00022755,7,"2025-06-18T18:50:41.836",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467628,1750272641847,"fUST",-151.0,0.00022755,7,"2025-06-18T18:50:41.847",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467629,1750272641861,"fUST",-151.0,0.00022755,7,"2025-06-18T18:50:41.861",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467630,1750272641873,"fUST",-151.0,0.00022755,7,"2025-06-18T18:50:41.873",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467631,1750272641886,"fUST",-326.686346,0.00022766,7,"2025-06-18T18:50:41.886",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467632,1750272641899,"fUST",-326.686346,0.00022766,7,"2025-06-18T18:50:41.899",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467633,1750272641911,"fUST",-500.0,0.00022766,6,"2025-06-18T18:50:41.911",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467634,1750272641923,"fUST",-500.0,0.00022766,6,"2025-06-18T18:50:41.923",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467635,1750272641937,"fUST",-500.0,0.00022766,6,"2025-06-18T18:50:41.937",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467636,1750272641950,"fUST",-500.0,0.00022766,6,"2025-06-18T18:50:41.950",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467637,1750272641962,"fUST",-232.0,0.00022794,6,"2025-06-18T18:50:41.962",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467638,1750272641974,"fUST",-500.0,0.00022794,6,"2025-06-18T18:50:41.974",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467639,1750272641986,"fUST",-254.14725446,0.00022794,6,"2025-06-18T18:50:41.986",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467640,1750272641998,"fUST",-500.0,0.00022794,6,"2025-06-18T18:50:41.998",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467641,1750272642011,"fUST",-151.0,0.00022794,7,"2025-06-18T18:50:42.011",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467642,1750272642024,"fUST",-151.0,0.00022794,7,"2025-06-18T18:50:42.024",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467643,1750272642036,"fUST",-799.877178,0.00022794,7,"2025-06-18T18:50:42.036",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467644,1750272642047,"fUST",-799.877178,0.00022794,7,"2025-06-18T18:50:42.047",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467645,1750272642058,"fUST",-151.0,0.00022802,7,"2025-06-18T18:50:42.058",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467646,1750272642068,"fUST",-155.108786,0.00022802,7,"2025-06-18T18:50:42.068",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467647,1750272642080,"fUST",-151.0,0.00022802,7,"2025-06-18T18:50:42.080",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467648,1750272642091,"fUST",-208.26017,0.00022802,7,"2025-06-18T18:50:42.091",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467649,1750272642103,"fUST",-208.26017,0.00022802,7,"2025-06-18T18:50:42.103",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467650,1750272642116,"fUST",-264.46544,0.00022802,7,"2025-06-18T18:50:42.116",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467651,1750272642127,"fUST",-264.46544,0.00022802,7,"2025-06-18T18:50:42.127",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467652,1750272642140,"fUST",-168.155744,0.00022802,7,"2025-06-18T18:50:42.140",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467653,1750272642153,"fUST",-168.155744,0.00022802,7,"2025-06-18T18:50:42.153",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467654,1750272642166,"fUST",-221.7182,0.00022802,7,"2025-06-18T18:50:42.166",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467655,1750272642179,"fUST",-151.600532,0.00022802,7,"2025-06-18T18:50:42.179",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467656,1750272642191,"fUST",-151.0,0.00022802,7,"2025-06-18T18:50:42.191",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467657,1750272642201,"fUST",-182.116498,0.00022802,7,"2025-06-18T18:50:42.201",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467658,1750272642211,"fUST",-4477.0,0.00022803,2,"2025-06-18T18:50:42.211",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467659,1750272642221,"fUST",-294.91100484,0.00022819,2,"2025-06-18T18:50:42.221",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467660,1750272642233,"fUST",-500.0,0.00022821,6,"2025-06-18T18:50:42.233",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467661,1750272642245,"fUST",-362.72426452,0.00022821,6,"2025-06-18T18:50:42.245",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467662,1750272642259,"fUST",-224.0,0.00022822,2,"2025-06-18T18:50:42.259",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467663,1750272642271,"fUST",-224.0,0.00022858,2,"2025-06-18T18:50:42.271",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467664,1750272642282,"fUST",-983.98152419,0.00022866,8,"2025-06-18T18:50:42.282",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467665,1750272642314,"fUST",-154.671531,0.000229,7,"2025-06-18T18:50:42.314",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467666,1750272642324,"fUST",-1000.0,0.000229,2,"2025-06-18T18:50:42.324",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467667,1750272642338,"fUST",-800.0,0.00022915,2,"2025-06-18T18:50:42.338",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467668,1750272642350,"fUST",-500.0,0.00022939,2,"2025-06-18T18:50:42.350",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467669,1750272642362,"fUST",-224.0,0.00022944,2,"2025-06-18T18:50:42.362",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467670,1750272642373,"fUST",-159.26295418,0.00022947,2,"2025-06-18T18:50:42.373",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467671,1750272642383,"fUST",-494.55599645,0.00022976,2,"2025-06-18T18:50:42.383",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467672,1750272642394,"fUST",-151.0,0.00023,7,"2025-06-18T18:50:42.394",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467673,1750272642406,"fUST",-1747.0,0.00023,3,"2025-06-18T18:50:42.406",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467674,1750272642417,"fUST",-151.0,0.00023,3,"2025-06-18T18:50:42.417",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467675,1750272642428,"fUST",-1747.0,0.00023,3,"2025-06-18T18:50:42.428",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467676,1750272642439,"fUST",-151.0,0.00023,3,"2025-06-18T18:50:42.439",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467677,1750272642450,"fUST",-1747.0,0.00023,3,"2025-06-18T18:50:42.450",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467678,1750272642462,"fUST",-151.0,0.00023,3,"2025-06-18T18:50:42.462",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467679,1750272642474,"fUST",-1747.0,0.00023,3,"2025-06-18T18:50:42.474",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467680,1750272642485,"fUST",-151.0,0.00023,3,"2025-06-18T18:50:42.485",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467681,1750272642496,"fUST",-1747.0,0.00023,3,"2025-06-18T18:50:42.496",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467682,1750272642507,"fUST",-151.0,0.00023,3,"2025-06-18T18:50:42.507",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467683,1750272642518,"fUST",-1747.0,0.00023,3,"2025-06-18T18:50:42.518",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467684,1750272642530,"fUST",-151.0,0.00023,3,"2025-06-18T18:50:42.530",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467685,1750272642541,"fUST",-1747.0,0.00023,3,"2025-06-18T18:50:42.541",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467686,1750272642553,"fUST",-151.0,0.00023,3,"2025-06-18T18:50:42.553",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467687,1750272642564,"fUST",-1747.0,0.00023,3,"2025-06-18T18:50:42.564",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467688,1750272642576,"fUST",-151.0,0.00023,3,"2025-06-18T18:50:42.576",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467689,1750272642587,"fUST",-1747.0,0.00023,3,"2025-06-18T18:50:42.587",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467690,1750272642598,"fUST",-151.0,0.00023,3,"2025-06-18T18:50:42.598",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467691,1750272642610,"fUST",-1747.0,0.00023,3,"2025-06-18T18:50:42.610",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467692,1750272642620,"fUST",-151.0,0.00023,3,"2025-06-18T18:50:42.620",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467693,1750272642632,"fUST",-1747.0,0.00023,3,"2025-06-18T18:50:42.632",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467694,1750272642645,"fUST",-151.0,0.00023,3,"2025-06-18T18:50:42.645",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467695,1750272642656,"fUST",-1747.0,0.00023,3,"2025-06-18T18:50:42.656",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467696,1750272642668,"fUST",-151.0,0.00023,3,"2025-06-18T18:50:42.668",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467697,1750272642680,"fUST",-1747.0,0.00023,3,"2025-06-18T18:50:42.680",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467698,1750272642693,"fUST",-151.0,0.00023,3,"2025-06-18T18:50:42.693",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467699,1750272642708,"fUST",-1747.0,0.00023,3,"2025-06-18T18:50:42.708",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467700,1750272642720,"fUST",-1164.28628493,0.00023,3,"2025-06-18T18:50:42.720",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467701,1750272642731,"fUST",-151.0,0.00023,7,"2025-06-18T18:50:42.731",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467702,1750272642742,"fUST",-160.0,0.00023,3,"2025-06-18T18:50:42.742",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467703,1750272642754,"fUST",-151.0,0.00023,7,"2025-06-18T18:50:42.754",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467704,1750272642766,"fUST",-151.0,0.00023,7,"2025-06-18T18:50:42.766",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467705,1750272642778,"fUST",-151.0,0.00023,7,"2025-06-18T18:50:42.778",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467706,1750272642790,"fUST",-249.765325,0.00023,2,"2025-06-18T18:50:42.790",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467707,1750272642802,"fUST",-249.765325,0.00023,2,"2025-06-18T18:50:42.802",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467708,1750272642814,"fUST",-170.855578,0.00023,7,"2025-06-18T18:50:42.814",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467709,1750272642827,"fUST",-170.855578,0.00023,7,"2025-06-18T18:50:42.827",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467710,1750272642840,"fUST",-835.98428123,0.00023,3,"2025-06-18T18:50:42.840",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467711,1750272642852,"fUST",-12542.39314967,0.00023,3,"2025-06-18T18:50:42.852",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467712,1750272642864,"fUST",-229.98435572,0.00023,3,"2025-06-18T18:50:42.864",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467714,1750272642876,"fUST",-983.98152419,0.00023003,8,"2025-06-18T18:50:42.876",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467715,1750272642887,"fUST",-2499.42,0.00023012,6,"2025-06-18T18:50:42.887",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467716,1750272642900,"fUST",-993.27,0.00023012,6,"2025-06-18T18:50:42.900",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467717,1750272642911,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:42.911",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467718,1750272642923,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:42.923",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467719,1750272642935,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:42.935",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467720,1750272642949,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:42.949",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467721,1750272642962,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:42.962",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467722,1750272642973,"fUST",-460.0,0.00023013,2,"2025-06-18T18:50:42.973",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467723,1750272642986,"fUST",-154.037277,0.00023013,7,"2025-06-18T18:50:42.986",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467724,1750272642998,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:42.998",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467725,1750272643010,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.010",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467726,1750272643024,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.024",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467727,1750272643037,"fUST",-506.13,0.00023013,6,"2025-06-18T18:50:43.037",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467728,1750272643049,"fUST",-450.15222702,0.00023013,6,"2025-06-18T18:50:43.049",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467729,1750272643061,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.061",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467730,1750272643073,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.073",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467731,1750272643084,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.084",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467732,1750272643097,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.097",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467733,1750272643109,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.109",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467734,1750272643122,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.122",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467735,1750272643135,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.135",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467736,1750272643147,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.147",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467737,1750272643157,"fUST",-163.644031,0.00023013,7,"2025-06-18T18:50:43.157",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467738,1750272643168,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.168",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467739,1750272643179,"fUST",-325.052963,0.00023013,7,"2025-06-18T18:50:43.179",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467740,1750272643188,"fUST",-325.052963,0.00023013,7,"2025-06-18T18:50:43.188",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467741,1750272643203,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.203",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467742,1750272643212,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.212",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467743,1750272643222,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.222",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467744,1750272643232,"fUST",-372.764393,0.00023013,7,"2025-06-18T18:50:43.232",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467745,1750272643243,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.243",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467746,1750272643253,"fUST",-372.764393,0.00023013,7,"2025-06-18T18:50:43.253",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467747,1750272643429,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.429",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467748,1750272643451,"fUST",-158.672031,0.00023013,7,"2025-06-18T18:50:43.451",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467749,1750272643462,"fUST",-158.672031,0.00023013,7,"2025-06-18T18:50:43.462",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467750,1750272643472,"fUST",-503.25,0.00023013,6,"2025-06-18T18:50:43.472",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467751,1750272643483,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.483",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467752,1750272643492,"fUST",-2842.39,0.00023013,6,"2025-06-18T18:50:43.492",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467753,1750272643503,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.503",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467754,1750272643513,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.513",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467755,1750272643522,"fUST",-593.09,0.00023013,6,"2025-06-18T18:50:43.522",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467756,1750272643532,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.532",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467757,1750272643542,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.542",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467758,1750272643552,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.552",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467759,1750272643562,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.562",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467760,1750272643572,"fUST",-804.7,0.00023013,6,"2025-06-18T18:50:43.572",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467761,1750272643582,"fUST",-529.77,0.00023013,6,"2025-06-18T18:50:43.582",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467763,1750272643592,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.592",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467765,1750272643601,"fUST",-287.12784455,0.00023013,6,"2025-06-18T18:50:43.601",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467767,1750272643611,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.611",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467769,1750272643620,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.620",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467771,1750272643630,"fUST",-1706.55,0.00023013,6,"2025-06-18T18:50:43.630",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467773,1750272643639,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.639",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467775,1750272643649,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.649",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467777,1750272643658,"fUST",-2460.71,0.00023013,6,"2025-06-18T18:50:43.658",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467779,1750272643668,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.668",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467781,1750272643677,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.677",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467783,1750272643687,"fUST",-993.12,0.00023013,6,"2025-06-18T18:50:43.687",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467785,1750272643696,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.696",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467787,1750272643716,"fUST",-1285.09,0.00023013,6,"2025-06-18T18:50:43.716",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467789,1750272643725,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.725",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467791,1750272643734,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.734",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467792,1750272643743,"fUST",-771.5,0.00023013,6,"2025-06-18T18:50:43.743",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467793,1750272643753,"fUST",-606.48,0.00023013,6,"2025-06-18T18:50:43.753",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467794,1750272643763,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.763",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467795,1750272643772,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.772",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467796,1750272643782,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.782",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467797,1750272643791,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.791",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467798,1750272643800,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.800",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467799,1750272643809,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.809",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467800,1750272643818,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.818",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467801,1750272643828,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.828",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467802,1750272643837,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.837",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467803,1750272643846,"fUST",-151.0,0.00023013,7,"2025-06-18T18:50:43.846",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467804,1750272643855,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.855",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467805,1750272643865,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.865",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467806,1750272643874,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.874",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467807,1750272643883,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.883",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467808,1750272643893,"fUST",-521.02,0.00023013,6,"2025-06-18T18:50:43.893",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467809,1750272643903,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.903",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467810,1750272643912,"fUST",-249.765325,0.00023013,2,"2025-06-18T18:50:43.912",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467811,1750272643922,"fUST",-249.765325,0.00023013,2,"2025-06-18T18:50:43.922",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467812,1750272643931,"fUST",-906.52,0.00023013,6,"2025-06-18T18:50:43.931",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467813,1750272643940,"fUST",-744.18,0.00023013,6,"2025-06-18T18:50:43.940",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467814,1750272643950,"fUST",-1165.63,0.00023013,6,"2025-06-18T18:50:43.950",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467815,1750272643959,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.959",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467816,1750272643969,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.969",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467817,1750272643978,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.978",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467818,1750272643987,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.987",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467819,1750272643998,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:43.998",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467820,1750272644007,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:44.007",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467821,1750272644016,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:44.016",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467822,1750272644026,"fUST",-322.07287699,0.00023013,6,"2025-06-18T18:50:44.026",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467823,1750272644035,"fUST",-497.99,0.00023013,6,"2025-06-18T18:50:44.035",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467824,1750272644044,"fUST",-882.83,0.00023013,6,"2025-06-18T18:50:44.044",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467825,1750272644053,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:44.053",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467826,1750272644063,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:44.063",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467827,1750272644072,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:44.072",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467828,1750272644081,"fUST",-4634.08,0.00023013,6,"2025-06-18T18:50:44.081",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467829,1750272644091,"fUST",-571.69,0.00023013,6,"2025-06-18T18:50:44.091",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467830,1750272644101,"fUST",-1235.82,0.00023013,6,"2025-06-18T18:50:44.101",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467831,1750272644110,"fUST",-2080.06,0.00023013,6,"2025-06-18T18:50:44.110",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467832,1750272644122,"fUST",-522.41,0.00023013,6,"2025-06-18T18:50:44.122",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467833,1750272644132,"fUST",-515.8,0.00023013,6,"2025-06-18T18:50:44.132",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467834,1750272644142,"fUST",-2383.79,0.00023013,6,"2025-06-18T18:50:44.142",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467835,1750272644153,"fUST",-326.686346,0.0002302,7,"2025-06-18T18:50:44.153",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467836,1750272644162,"fUST",-326.686346,0.0002302,7,"2025-06-18T18:50:44.162",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467837,1750272644172,"fUST",-170.855578,0.0002302,7,"2025-06-18T18:50:44.172",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467838,1750272644182,"fUST",-170.855578,0.0002302,7,"2025-06-18T18:50:44.182",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467839,1750272644191,"fUST",-931.74211129,0.00023021,2,"2025-06-18T18:50:44.191",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467840,1750272644201,"fUST",-224.0,0.00023025,2,"2025-06-18T18:50:44.201",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467841,1750272644211,"fUST",-151.0,0.00023064,7,"2025-06-18T18:50:44.211",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467842,1750272644220,"fUST",-151.0,0.00023064,7,"2025-06-18T18:50:44.220",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467843,1750272644230,"fUST",-799.877178,0.00023064,7,"2025-06-18T18:50:44.230",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467844,1750272644239,"fUST",-799.877178,0.00023064,7,"2025-06-18T18:50:44.239",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467845,1750272644249,"fUST",-1000.0,0.00023064,2,"2025-06-18T18:50:44.249",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467846,1750272644259,"fUST",-264.46544,0.00023068,7,"2025-06-18T18:50:44.259",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467847,1750272644269,"fUST",-264.46544,0.00023068,7,"2025-06-18T18:50:44.269",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467848,1750272644279,"fUST",-168.155744,0.00023068,7,"2025-06-18T18:50:44.279",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467849,1750272644289,"fUST",-168.155744,0.00023068,7,"2025-06-18T18:50:44.289",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467850,1750272644301,"fUST",-151.0,0.00023068,7,"2025-06-18T18:50:44.301",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467851,1750272644311,"fUST",-500.0,0.00023068,2,"2025-06-18T18:50:44.311",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467852,1750272644320,"fUST",-1500.0,0.00023068,2,"2025-06-18T18:50:44.320",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467853,1750272644331,"fUST",-284.08525493,0.00023089,2,"2025-06-18T18:50:44.331",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467854,1750272644340,"fUST",-500.0,0.00023092,2,"2025-06-18T18:50:44.340",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467855,1750272644349,"fUST",-688.0,0.000231,7,"2025-06-18T18:50:44.349",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467856,1750272644359,"fUST",-224.0,0.0002314,2,"2025-06-18T18:50:44.359",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467857,1750272644369,"fUST",-983.98152419,0.00023141,8,"2025-06-18T18:50:44.369",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467858,1750272644379,"fUST",-453.2312045,0.00023147,2,"2025-06-18T18:50:44.379",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467859,1750272644388,"fUST",-504.13384681,0.0002315,2,"2025-06-18T18:50:44.388",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467860,1750272644397,"fUST",-224.0,0.00023163,2,"2025-06-18T18:50:44.397",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467861,1750272644407,"fUST",-500.0,0.00023173,2,"2025-06-18T18:50:44.407",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467862,1750272644416,"fUST",-500.0,0.00023173,2,"2025-06-18T18:50:44.416",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467863,1750272644426,"fUST",-609.77244965,0.00023173,2,"2025-06-18T18:50:44.426",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467864,1750272644436,"fUST",-600.0,0.00023173,2,"2025-06-18T18:50:44.436",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467865,1750272644446,"fUST",-500.0,0.00023173,2,"2025-06-18T18:50:44.446",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467866,1750272644456,"fUST",-500.0,0.00023173,2,"2025-06-18T18:50:44.456",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467867,1750272644466,"fUST",-500.0,0.00023173,2,"2025-06-18T18:50:44.466",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467868,1750272644475,"fUST",-500.0,0.00023173,2,"2025-06-18T18:50:44.475",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467869,1750272644484,"fUST",-500.0,0.00023173,2,"2025-06-18T18:50:44.484",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467870,1750272644494,"fUST",-294.91100484,0.00023182,2,"2025-06-18T18:50:44.494",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467871,1750272644504,"fUST",-229.98435572,0.00023196,2,"2025-06-18T18:50:44.504",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467872,1750272644514,"fUST",-160.0,0.00023196,2,"2025-06-18T18:50:44.514",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467873,1750272644524,"fUST",-835.98428123,0.00023196,2,"2025-06-18T18:50:44.524",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467874,1750272644533,"fUST",-90486.67,0.000232,7,"2025-06-18T18:50:44.533",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467875,1750272644543,"fUST",-151.0,0.000232,7,"2025-06-18T18:50:44.543",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467876,1750272644553,"fUST",-151.0,0.000232,7,"2025-06-18T18:50:44.553",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467877,1750272644562,"fUST",-151.0,0.000232,7,"2025-06-18T18:50:44.562",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467878,1750272644572,"fUST",-151.0,0.000232,7,"2025-06-18T18:50:44.572",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467879,1750272644582,"fUST",-151.0,0.000232,7,"2025-06-18T18:50:44.582",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467880,1750272644591,"fUST",-151.0,0.000232,7,"2025-06-18T18:50:44.591",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467881,1750272644601,"fUST",-151.0,0.000232,7,"2025-06-18T18:50:44.601",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467882,1750272644610,"fUST",-151.0,0.000232,7,"2025-06-18T18:50:44.610",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467883,1750272644619,"fUST",-249.765325,0.000232,2,"2025-06-18T18:50:44.619",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467884,1750272644629,"fUST",-249.765325,0.000232,2,"2025-06-18T18:50:44.629",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467885,1750272644638,"fUST",-170.855578,0.000232,7,"2025-06-18T18:50:44.638",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467886,1750272644647,"fUST",-170.855578,0.000232,7,"2025-06-18T18:50:44.647",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467887,1750272644656,"fUST",-151.0,0.00023202,7,"2025-06-18T18:50:44.656",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467888,1750272644666,"fUST",-208.26017,0.00023202,7,"2025-06-18T18:50:44.666",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467889,1750272644675,"fUST",-208.26017,0.00023202,7,"2025-06-18T18:50:44.675",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467890,1750272644684,"fUST",-201.844795,0.00023252,2,"2025-06-18T18:50:44.684",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467891,1750272644694,"fUST",-500.0,0.00023258,2,"2025-06-18T18:50:44.694",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467892,1750272644703,"fUST",-224.0,0.00023268,2,"2025-06-18T18:50:44.703",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467893,1750272644713,"fUST",-983.98152419,0.00023279,8,"2025-06-18T18:50:44.713",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467894,1750272644722,"fUST",-151.0,0.00023286,7,"2025-06-18T18:50:44.722",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467895,1750272644731,"fUST",-160.0,0.00023286,2,"2025-06-18T18:50:44.731",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467896,1750272644740,"fUST",-2499.42,0.00023286,6,"2025-06-18T18:50:44.740",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467897,1750272644750,"fUST",-993.27,0.00023286,6,"2025-06-18T18:50:44.750",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467898,1750272644759,"fUST",-151.0,0.00023287,7,"2025-06-18T18:50:44.759",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467899,1750272644768,"fUST",-151.0,0.00023287,7,"2025-06-18T18:50:44.768",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467900,1750272644777,"fUST",-151.0,0.00023287,7,"2025-06-18T18:50:44.777",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467901,1750272644787,"fUST",-573.77642986,0.00023287,2,"2025-06-18T18:50:44.787",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467902,1750272644796,"fUST",-154.037277,0.00023287,7,"2025-06-18T18:50:44.796",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467903,1750272644805,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:44.805",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467904,1750272644814,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:44.814",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467905,1750272644823,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:44.823",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467906,1750272644833,"fUST",-506.13,0.00023287,6,"2025-06-18T18:50:44.833",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467907,1750272644842,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:44.842",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467908,1750272644850,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:44.850",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467909,1750272644859,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:44.859",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467910,1750272644868,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:44.868",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467911,1750272644877,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:44.877",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467912,1750272644887,"fUST",-151.0,0.00023287,7,"2025-06-18T18:50:44.887",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467913,1750272644897,"fUST",-151.0,0.00023287,7,"2025-06-18T18:50:44.897",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467914,1750272644907,"fUST",-151.0,0.00023287,7,"2025-06-18T18:50:44.907",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467915,1750272644916,"fUST",-151.0,0.00023287,7,"2025-06-18T18:50:44.916",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467916,1750272644926,"fUST",-325.052963,0.00023287,7,"2025-06-18T18:50:44.926",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467917,1750272644935,"fUST",-325.052963,0.00023287,7,"2025-06-18T18:50:44.935",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467918,1750272644943,"fUST",-151.0,0.00023287,7,"2025-06-18T18:50:44.943",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467919,1750272644953,"fUST",-151.0,0.00023287,7,"2025-06-18T18:50:44.953",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467920,1750272644962,"fUST",-372.764393,0.00023287,7,"2025-06-18T18:50:44.962",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467921,1750272644972,"fUST",-151.0,0.00023287,7,"2025-06-18T18:50:44.972",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467922,1750272644981,"fUST",-372.764393,0.00023287,7,"2025-06-18T18:50:44.981",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467923,1750272644990,"fUST",-158.672031,0.00023287,7,"2025-06-18T18:50:44.990",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467924,1750272645000,"fUST",-158.672031,0.00023287,7,"2025-06-18T18:50:45.000",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467925,1750272645010,"fUST",-503.25,0.00023287,6,"2025-06-18T18:50:45.010",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467926,1750272645020,"fUST",-2842.39,0.00023287,6,"2025-06-18T18:50:45.020",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467927,1750272645029,"fUST",-600.0,0.00023287,6,"2025-06-18T18:50:45.029",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467928,1750272645039,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.039",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467929,1750272645048,"fUST",-593.09,0.00023287,6,"2025-06-18T18:50:45.048",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467930,1750272645057,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.057",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467931,1750272645066,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.066",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467932,1750272645075,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.075",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467933,1750272645085,"fUST",-804.7,0.00023287,6,"2025-06-18T18:50:45.085",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467934,1750272645094,"fUST",-529.77,0.00023287,6,"2025-06-18T18:50:45.094",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467935,1750272645103,"fUST",-151.0,0.00023287,7,"2025-06-18T18:50:45.103",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467936,1750272645113,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.113",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467937,1750272645122,"fUST",-151.0,0.00023287,7,"2025-06-18T18:50:45.122",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467938,1750272645131,"fUST",-1706.55,0.00023287,6,"2025-06-18T18:50:45.131",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467939,1750272645140,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.140",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467940,1750272645150,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.150",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467941,1750272645160,"fUST",-2460.71,0.00023287,6,"2025-06-18T18:50:45.160",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467942,1750272645169,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.169",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467943,1750272645179,"fUST",-151.0,0.00023287,7,"2025-06-18T18:50:45.179",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467944,1750272645188,"fUST",-993.12,0.00023287,6,"2025-06-18T18:50:45.188",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467945,1750272645199,"fUST",-1285.09,0.00023287,6,"2025-06-18T18:50:45.199",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467946,1750272645209,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.209",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467947,1750272645218,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.218",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467948,1750272645227,"fUST",-771.5,0.00023287,6,"2025-06-18T18:50:45.227",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467949,1750272645236,"fUST",-606.48,0.00023287,6,"2025-06-18T18:50:45.236",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467950,1750272645245,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.245",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467951,1750272645254,"fUST",-419.06152968,0.00023287,6,"2025-06-18T18:50:45.254",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467952,1750272645263,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.263",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467953,1750272645273,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.273",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467954,1750272645282,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.282",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467955,1750272645295,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.295",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467956,1750272645305,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.305",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467957,1750272645314,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.314",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467958,1750272645323,"fUST",-486.57,0.00023287,6,"2025-06-18T18:50:45.323",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467959,1750272645333,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.333",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467960,1750272645343,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.343",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467961,1750272645352,"fUST",-521.02,0.00023287,6,"2025-06-18T18:50:45.352",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467962,1750272645361,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.361",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467963,1750272645372,"fUST",-906.52,0.00023287,6,"2025-06-18T18:50:45.372",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467964,1750272645383,"fUST",-744.18,0.00023287,6,"2025-06-18T18:50:45.383",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467965,1750272645392,"fUST",-1165.63,0.00023287,6,"2025-06-18T18:50:45.392",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467966,1750272645401,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.401",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467967,1750272645410,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.410",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467968,1750272645419,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.419",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467969,1750272645429,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.429",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467970,1750272645438,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.438",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467971,1750272645448,"fUST",-201.92927745,0.00023287,6,"2025-06-18T18:50:45.448",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467972,1750272645458,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.458",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467973,1750272645468,"fUST",-497.99,0.00023287,6,"2025-06-18T18:50:45.468",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467974,1750272645477,"fUST",-882.83,0.00023287,6,"2025-06-18T18:50:45.477",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467975,1750272645487,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.487",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467976,1750272645497,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.497",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467977,1750272645506,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:45.506",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467978,1750272645515,"fUST",-4634.08,0.00023287,6,"2025-06-18T18:50:45.515",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467979,1750272645524,"fUST",-571.69,0.00023287,6,"2025-06-18T18:50:45.524",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467980,1750272645533,"fUST",-1235.82,0.00023287,6,"2025-06-18T18:50:45.533",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467981,1750272645543,"fUST",-2080.06,0.00023287,6,"2025-06-18T18:50:45.543",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467982,1750272645552,"fUST",-522.41,0.00023287,6,"2025-06-18T18:50:45.552",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467983,1750272645562,"fUST",-2383.79,0.00023287,6,"2025-06-18T18:50:45.562",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467984,1750272645571,"fUST",-17118.03511531,0.00023302,2,"2025-06-18T18:50:45.571",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467985,1750272645580,"fUST",-28317.21323717,0.00023302,2,"2025-06-18T18:50:45.580",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467986,1750272645590,"fUST",-151.0,0.00023302,7,"2025-06-18T18:50:45.590",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467987,1750272645599,"fUST",-151.0,0.00023302,7,"2025-06-18T18:50:45.599",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467988,1750272645609,"fUST",-151.0,0.00023302,7,"2025-06-18T18:50:45.609",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467989,1750272645618,"fUST",-151.0,0.00023302,7,"2025-06-18T18:50:45.618",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467990,1750272645627,"fUST",-249.765325,0.00023302,2,"2025-06-18T18:50:45.627",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467991,1750272645636,"fUST",-249.765325,0.00023302,2,"2025-06-18T18:50:45.636",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467992,1750272645645,"fUST",-170.855578,0.00023302,7,"2025-06-18T18:50:45.645",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467993,1750272645655,"fUST",-170.855578,0.00023302,7,"2025-06-18T18:50:45.655",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467994,1750272645664,"fUST",-5000.0,0.00023303,2,"2025-06-18T18:50:45.664",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467995,1750272645673,"fUST",-326.686346,0.00023303,7,"2025-06-18T18:50:45.673",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467996,1750272645683,"fUST",-326.686346,0.00023303,7,"2025-06-18T18:50:45.683",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467997,1750272645692,"fUST",-500.0,0.00023324,2,"2025-06-18T18:50:45.692",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467998,1750272645701,"fUST",-500.0,0.00023343,2,"2025-06-18T18:50:45.701",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366467999,1750272645711,"fUST",-879.21066036,0.0002335,2,"2025-06-18T18:50:45.711",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468000,1750272645720,"fUST",-500.0,0.00023379,2,"2025-06-18T18:50:45.720",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468001,1750272645729,"fUST",-264.46544,0.00023387,7,"2025-06-18T18:50:45.729",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468002,1750272645739,"fUST",-264.46544,0.00023387,7,"2025-06-18T18:50:45.739",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468003,1750272645749,"fUST",-168.155744,0.00023387,7,"2025-06-18T18:50:45.749",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468004,1750272645758,"fUST",-168.155744,0.00023387,7,"2025-06-18T18:50:45.758",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468005,1750272645767,"fUST",-151.0,0.00023387,7,"2025-06-18T18:50:45.767",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468006,1750272645777,"fUST",-151.0,0.00023392,7,"2025-06-18T18:50:45.777",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468007,1750272645786,"fUST",-157.470839,0.00023392,7,"2025-06-18T18:50:45.786",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468008,1750272645795,"fUST",-151.0,0.00023392,7,"2025-06-18T18:50:45.795",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468009,1750272645804,"fUST",-799.877178,0.00023392,7,"2025-06-18T18:50:45.804",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468010,1750272645814,"fUST",-799.877178,0.00023392,7,"2025-06-18T18:50:45.814",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468011,1750272645823,"fUST",-151.0,0.00023392,7,"2025-06-18T18:50:45.823",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468012,1750272645834,"fUST",-151.0,0.00023392,7,"2025-06-18T18:50:45.834",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468013,1750272645843,"fUST",-151.0,0.00023392,7,"2025-06-18T18:50:45.843",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468014,1750272645852,"fUST",-151.0,0.00023392,7,"2025-06-18T18:50:45.852",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468015,1750272645862,"fUST",-3025.0,0.00023392,2,"2025-06-18T18:50:45.862",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468016,1750272645871,"fUST",-1000.0,0.000234,2,"2025-06-18T18:50:45.871",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468017,1750272645880,"fUST",-151.0,0.000234,5,"2025-06-18T18:50:45.880",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468018,1750272645889,"fUST",-224.0,0.00023414,2,"2025-06-18T18:50:45.889",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468019,1750272645898,"fUST",-983.98152419,0.00023417,9,"2025-06-18T18:50:45.898",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468020,1750272645908,"fUST",-500.0,0.00023442,2,"2025-06-18T18:50:45.908",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468021,1750272645917,"fUST",-2094.32,0.00023478,2,"2025-06-18T18:50:45.917",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468022,1750272645927,"fUST",-151.0,0.00023489,7,"2025-06-18T18:50:45.927",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468023,1750272645936,"fUST",-208.26017,0.00023489,7,"2025-06-18T18:50:45.936",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468024,1750272645947,"fUST",-208.26017,0.00023489,7,"2025-06-18T18:50:45.947",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468025,1750272645957,"fUST",-500.0,0.000235,2,"2025-06-18T18:50:45.957",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468026,1750272645967,"fUST",-151.0,0.000235,7,"2025-06-18T18:50:45.967",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468027,1750272645976,"fUST",-172.804732,0.000235,7,"2025-06-18T18:50:45.976",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468028,1750272645986,"fUST",-154.037277,0.000235,7,"2025-06-18T18:50:45.986",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468029,1750272645996,"fUST",-151.0,0.000235,7,"2025-06-18T18:50:45.996",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468030,1750272646006,"fUST",-151.0,0.000235,7,"2025-06-18T18:50:46.006",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468031,1750272646015,"fUST",-208.26017,0.000235,7,"2025-06-18T18:50:46.015",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468032,1750272646025,"fUST",-208.26017,0.000235,7,"2025-06-18T18:50:46.025",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468033,1750272646035,"fUST",-264.46544,0.000235,7,"2025-06-18T18:50:46.035",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468034,1750272646044,"fUST",-264.46544,0.000235,7,"2025-06-18T18:50:46.044",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468035,1750272646054,"fUST",-168.155744,0.000235,7,"2025-06-18T18:50:46.054",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468036,1750272646064,"fUST",-168.155744,0.000235,7,"2025-06-18T18:50:46.064",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468037,1750272646074,"fUST",-151.0,0.000235,7,"2025-06-18T18:50:46.074",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468038,1750272646083,"fUST",-187.5233913,0.000235,7,"2025-06-18T18:50:46.083",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468039,1750272646092,"fUST",-799.877178,0.000235,7,"2025-06-18T18:50:46.092",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468040,1750272646102,"fUST",-799.877178,0.000235,7,"2025-06-18T18:50:46.102",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468041,1750272646111,"fUST",-151.0,0.000235,7,"2025-06-18T18:50:46.111",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468042,1750272646121,"fUST",-173.687264,0.000235,7,"2025-06-18T18:50:46.121",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468043,1750272646130,"fUST",-326.686346,0.000235,7,"2025-06-18T18:50:46.130",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468044,1750272646139,"fUST",-151.0,0.000235,7,"2025-06-18T18:50:46.139",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468045,1750272646149,"fUST",-326.686346,0.000235,7,"2025-06-18T18:50:46.149",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468046,1750272646159,"fUST",-325.052963,0.000235,7,"2025-06-18T18:50:46.159",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468047,1750272646169,"fUST",-325.052963,0.000235,7,"2025-06-18T18:50:46.169",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468048,1750272646179,"fUST",-151.0,0.000235,7,"2025-06-18T18:50:46.179",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468049,1750272646189,"fUST",-151.0,0.000235,7,"2025-06-18T18:50:46.189",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468050,1750272646202,"fUST",-372.764393,0.000235,7,"2025-06-18T18:50:46.202",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468052,1750272646211,"fUST",-151.0,0.000235,7,"2025-06-18T18:50:46.211",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468054,1750272646221,"fUST",-372.764393,0.000235,7,"2025-06-18T18:50:46.221",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468056,1750272646233,"fUST",-158.672031,0.000235,7,"2025-06-18T18:50:46.233",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468058,1750272646243,"fUST",-158.672031,0.000235,7,"2025-06-18T18:50:46.243",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468059,1750272646252,"fUST",-151.0,0.000235,7,"2025-06-18T18:50:46.252",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468060,1750272646262,"fUST",-151.0,0.000235,7,"2025-06-18T18:50:46.262",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468061,1750272646272,"fUST",-151.0,0.000235,7,"2025-06-18T18:50:46.272",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468062,1750272646282,"fUST",-156.84704294,0.00023507,2,"2025-06-18T18:50:46.282",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468063,1750272646296,"fUST",-176.45292331,0.00023507,2,"2025-06-18T18:50:46.296",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468064,1750272646305,"fUST",-884.10471533,0.0002351,2,"2025-06-18T18:50:46.305",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468065,1750272646315,"fUST",-587.0,0.00023525,2,"2025-06-18T18:50:46.315",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468066,1750272646324,"fUST",-224.0,0.00023535,2,"2025-06-18T18:50:46.324",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468067,1750272646337,"fUST",-3999.43058243,0.00023536,2,"2025-06-18T18:50:46.337",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468068,1750272646348,"fUST",-3555.0494066,0.00023537,2,"2025-06-18T18:50:46.348",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468069,1750272646357,"fUST",-294.91100484,0.00023546,2,"2025-06-18T18:50:46.357",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468070,1750272646368,"fUST",-983.98152419,0.00023555,9,"2025-06-18T18:50:46.368",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468071,1750272646379,"fUST",-444.38117583,0.00023556,2,"2025-06-18T18:50:46.379",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468072,1750272646388,"fUST",-2499.42,0.0002356,6,"2025-06-18T18:50:46.388",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468073,1750272646398,"fUST",-151.0,0.0002356,7,"2025-06-18T18:50:46.398",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468074,1750272646407,"fUST",-993.27,0.0002356,6,"2025-06-18T18:50:46.407",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468075,1750272646417,"fUST",-151.0,0.0002356,7,"2025-06-18T18:50:46.417",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468077,1750272646427,"fUST",-151.0,0.0002356,7,"2025-06-18T18:50:46.427",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468078,1750272646436,"fUST",-151.0,0.0002356,7,"2025-06-18T18:50:46.436",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468079,1750272646447,"fUST",-249.765325,0.0002356,2,"2025-06-18T18:50:46.447",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468080,1750272646457,"fUST",-249.765325,0.0002356,2,"2025-06-18T18:50:46.457",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468081,1750272646466,"fUST",-170.855578,0.0002356,7,"2025-06-18T18:50:46.466",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468082,1750272646475,"fUST",-170.855578,0.0002356,7,"2025-06-18T18:50:46.475",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468083,1750272646485,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.485",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468084,1750272646494,"fUST",-535.61950979,0.00023561,6,"2025-06-18T18:50:46.494",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468085,1750272646625,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.625",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468086,1750272646636,"fUST",-506.13,0.00023561,6,"2025-06-18T18:50:46.636",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468087,1750272646648,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.648",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468088,1750272646657,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.657",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468089,1750272646667,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.667",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468090,1750272646676,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.676",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468091,1750272646686,"fUST",-151.0,0.00023561,7,"2025-06-18T18:50:46.686",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468092,1750272646696,"fUST",-210.541249,0.00023561,7,"2025-06-18T18:50:46.696",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468093,1750272646706,"fUST",-503.25,0.00023561,6,"2025-06-18T18:50:46.706",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468094,1750272646715,"fUST",-151.0,0.00023561,7,"2025-06-18T18:50:46.715",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468095,1750272646724,"fUST",-2842.39,0.00023561,6,"2025-06-18T18:50:46.724",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468096,1750272646733,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.733",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468097,1750272646743,"fUST",-593.09,0.00023561,6,"2025-06-18T18:50:46.743",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468098,1750272646753,"fUST",-151.0,0.00023561,7,"2025-06-18T18:50:46.753",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468099,1750272646762,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.762",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468100,1750272646772,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.772",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468101,1750272646781,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.781",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468102,1750272646791,"fUST",-804.7,0.00023561,6,"2025-06-18T18:50:46.791",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468103,1750272646801,"fUST",-529.77,0.00023561,6,"2025-06-18T18:50:46.801",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468104,1750272646810,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.810",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468105,1750272646819,"fUST",-1706.55,0.00023561,6,"2025-06-18T18:50:46.819",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468106,1750272646829,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.829",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468107,1750272646839,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.839",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468108,1750272646849,"fUST",-2460.71,0.00023561,6,"2025-06-18T18:50:46.849",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468109,1750272646858,"fUST",-481.28,0.00023561,6,"2025-06-18T18:50:46.858",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468110,1750272646868,"fUST",-993.12,0.00023561,6,"2025-06-18T18:50:46.868",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468111,1750272646878,"fUST",-1285.09,0.00023561,6,"2025-06-18T18:50:46.878",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468112,1750272646887,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.887",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468113,1750272646896,"fUST",-771.5,0.00023561,6,"2025-06-18T18:50:46.896",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468114,1750272646905,"fUST",-606.48,0.00023561,6,"2025-06-18T18:50:46.905",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468115,1750272646915,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.915",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468116,1750272646924,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.924",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468117,1750272646934,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.934",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468118,1750272646943,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.943",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468119,1750272646953,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.953",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468120,1750272646963,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.963",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468121,1750272646972,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.972",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468122,1750272646981,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:46.981",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468123,1750272646990,"fUST",-521.02,0.00023561,6,"2025-06-18T18:50:46.990",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468124,1750272647000,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:47.000",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468125,1750272647009,"fUST",-906.52,0.00023561,6,"2025-06-18T18:50:47.009",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468126,1750272647019,"fUST",-744.18,0.00023561,6,"2025-06-18T18:50:47.019",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468127,1750272647028,"fUST",-1165.63,0.00023561,6,"2025-06-18T18:50:47.028",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468128,1750272647036,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:47.036",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468129,1750272647046,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:47.046",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468130,1750272647055,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:47.055",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468131,1750272647064,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:47.064",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468132,1750272647074,"fUST",-380.0,0.00023561,6,"2025-06-18T18:50:47.074",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468133,1750272647083,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:47.083",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468134,1750272647092,"fUST",-497.99,0.00023561,6,"2025-06-18T18:50:47.092",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468135,1750272647102,"fUST",-882.83,0.00023561,6,"2025-06-18T18:50:47.102",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468136,1750272647112,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:47.112",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468137,1750272647122,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:47.122",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468138,1750272647132,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:47.132",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468139,1750272647143,"fUST",-4634.08,0.00023561,6,"2025-06-18T18:50:47.143",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468140,1750272647152,"fUST",-571.69,0.00023561,6,"2025-06-18T18:50:47.152",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468141,1750272647162,"fUST",-1235.82,0.00023561,6,"2025-06-18T18:50:47.162",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468142,1750272647171,"fUST",-2080.06,0.00023561,6,"2025-06-18T18:50:47.171",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468143,1750272647180,"fUST",-522.41,0.00023561,6,"2025-06-18T18:50:47.180",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468144,1750272647190,"fUST",-2383.79,0.00023561,6,"2025-06-18T18:50:47.190",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468145,1750272647201,"fUST",-3555.0494066,0.00023571,2,"2025-06-18T18:50:47.201",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468146,1750272647211,"fUST",-250.22840896,0.00023573,2,"2025-06-18T18:50:47.211",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468147,1750272647220,"fUST",-215.0738,0.00023576,2,"2025-06-18T18:50:47.220",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468148,1750272647230,"fUST",-1333.14352747,0.0002358,2,"2025-06-18T18:50:47.230",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468149,1750272647239,"fUST",-151.0,0.0002358,7,"2025-06-18T18:50:47.239",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468150,1750272647249,"fUST",-326.686346,0.0002358,7,"2025-06-18T18:50:47.249",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468151,1750272647258,"fUST",-151.0,0.0002358,7,"2025-06-18T18:50:47.258",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468152,1750272647267,"fUST",-326.686346,0.0002358,7,"2025-06-18T18:50:47.267",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468153,1750272647277,"fUST",-325.052963,0.0002358,7,"2025-06-18T18:50:47.277",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468154,1750272647287,"fUST",-325.052963,0.0002358,7,"2025-06-18T18:50:47.287",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468155,1750272647299,"fUST",-151.0,0.0002358,7,"2025-06-18T18:50:47.299",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468156,1750272647309,"fUST",-151.0,0.0002358,7,"2025-06-18T18:50:47.309",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468157,1750272647319,"fUST",-372.764393,0.0002358,7,"2025-06-18T18:50:47.319",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468158,1750272647328,"fUST",-271.122672,0.0002358,7,"2025-06-18T18:50:47.328",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468159,1750272647339,"fUST",-372.764393,0.0002358,7,"2025-06-18T18:50:47.339",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468160,1750272647348,"fUST",-158.672031,0.0002358,7,"2025-06-18T18:50:47.348",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468161,1750272647358,"fUST",-158.672031,0.0002358,7,"2025-06-18T18:50:47.358",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468162,1750272647370,"fUST",-151.0,0.0002358,7,"2025-06-18T18:50:47.370",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468163,1750272647381,"fUST",-151.0,0.0002358,7,"2025-06-18T18:50:47.381",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468164,1750272647390,"fUST",-151.0,0.0002358,7,"2025-06-18T18:50:47.390",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468165,1750272647400,"fUST",-3555.0494066,0.0002358,2,"2025-06-18T18:50:47.400",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468166,1750272647410,"fUST",-444.38117583,0.00023587,2,"2025-06-18T18:50:47.410",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468167,1750272647420,"fUST",-154.037277,0.00023595,7,"2025-06-18T18:50:47.420",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468168,1750272647430,"fUST",-163.447926,0.00023595,7,"2025-06-18T18:50:47.430",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468169,1750272647440,"fUST",-208.26017,0.00023595,7,"2025-06-18T18:50:47.440",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468170,1750272647452,"fUST",-208.26017,0.00023595,7,"2025-06-18T18:50:47.452",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468171,1750272647462,"fUST",-264.46544,0.00023595,7,"2025-06-18T18:50:47.462",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468172,1750272647472,"fUST",-264.46544,0.00023595,7,"2025-06-18T18:50:47.472",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468173,1750272647482,"fUST",-168.155744,0.00023595,7,"2025-06-18T18:50:47.482",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468174,1750272647492,"fUST",-168.155744,0.00023595,7,"2025-06-18T18:50:47.492",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468175,1750272647502,"fUST",-151.0,0.00023595,7,"2025-06-18T18:50:47.502",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468176,1750272647511,"fUST",-151.0,0.00023595,7,"2025-06-18T18:50:47.511",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468177,1750272647521,"fUST",-799.877178,0.00023595,7,"2025-06-18T18:50:47.521",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468178,1750272647531,"fUST",-799.877178,0.00023595,7,"2025-06-18T18:50:47.531",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468179,1750272647541,"fUST",-218.998454,0.00023595,7,"2025-06-18T18:50:47.541",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468180,1750272647550,"fUST",-211.84498,0.00023595,7,"2025-06-18T18:50:47.550",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468181,1750272647560,"fUST",-151.0,0.00023595,7,"2025-06-18T18:50:47.560",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468182,1750272647570,"fUST",-151.0,0.00023595,7,"2025-06-18T18:50:47.570",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468183,1750272647582,"fUST",-249.765325,0.00023595,2,"2025-06-18T18:50:47.582",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468184,1750272647591,"fUST",-249.765324,0.00023595,2,"2025-06-18T18:50:47.591",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468185,1750272647601,"fUST",-170.855578,0.00023595,7,"2025-06-18T18:50:47.601",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468186,1750272647611,"fUST",-170.855572,0.00023595,7,"2025-06-18T18:50:47.611",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468187,1750272647621,"fUST",-17330.8658572,0.00023595,2,"2025-06-18T18:50:47.621",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468188,1750272647630,"fUST",-8544.80947333,0.00023597,2,"2025-06-18T18:50:47.630",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468189,1750272647640,"fUST",-3000.0,0.000236,2,"2025-06-18T18:50:47.640",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468190,1750272647649,"fUST",-1884.92,0.000236,7,"2025-06-18T18:50:47.649",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468191,1750272647659,"fUST",-524.0,0.000236,2,"2025-06-18T18:50:47.659",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468192,1750272647668,"fUST",-1333.14352747,0.00023602,2,"2025-06-18T18:50:47.668",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468193,1750272647678,"fUST",-3000.0,0.0002361,2,"2025-06-18T18:50:47.678",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468194,1750272647687,"fUST",-1602.03328458,0.00023612,2,"2025-06-18T18:50:47.687",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468195,1750272647699,"fUST",-1777.5247033,0.00023614,2,"2025-06-18T18:50:47.699",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468196,1750272647708,"fUST",-2012.73188408,0.00023616,2,"2025-06-18T18:50:47.708",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468197,1750272647719,"fUST",-3555.0494066,0.00023618,2,"2025-06-18T18:50:47.719",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468198,1750272647728,"fUST",-3000.0,0.0002362,2,"2025-06-18T18:50:47.728",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468199,1750272647737,"fUST",-151.0,0.00023628,7,"2025-06-18T18:50:47.737",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468200,1750272647746,"fUST",-151.0,0.00023628,7,"2025-06-18T18:50:47.746",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468201,1750272647756,"fUST",-325.052963,0.00023628,7,"2025-06-18T18:50:47.756",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468202,1750272647765,"fUST",-325.052963,0.00023628,7,"2025-06-18T18:50:47.765",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468203,1750272647775,"fUST",-151.0,0.00023628,7,"2025-06-18T18:50:47.775",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468204,1750272647785,"fUST",-151.0,0.00023628,7,"2025-06-18T18:50:47.785",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468205,1750272647795,"fUST",-151.0,0.00023628,7,"2025-06-18T18:50:47.795",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468206,1750272647805,"fUST",-372.764393,0.00023628,7,"2025-06-18T18:50:47.805",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468207,1750272647814,"fUST",-372.764393,0.00023628,7,"2025-06-18T18:50:47.814",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468208,1750272647823,"fUST",-158.672031,0.00023628,7,"2025-06-18T18:50:47.823",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468209,1750272647833,"fUST",-158.672031,0.00023628,7,"2025-06-18T18:50:47.833",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468210,1750272647842,"fUST",-151.0,0.00023628,7,"2025-06-18T18:50:47.842",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468211,1750272647852,"fUST",-166.21717,0.00023628,7,"2025-06-18T18:50:47.852",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468212,1750272647862,"fUST",-151.0,0.00023628,7,"2025-06-18T18:50:47.862",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468213,1750272647872,"fUST",-207.211226,0.00023628,7,"2025-06-18T18:50:47.872",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468214,1750272647882,"fUST",-293.128787,0.00023628,7,"2025-06-18T18:50:47.882",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468215,1750272647892,"fUST",-3999.43058243,0.00023628,2,"2025-06-18T18:50:47.892",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468216,1750272647901,"fUST",-208.26017,0.00023629,7,"2025-06-18T18:50:47.901",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468217,1750272647911,"fUST",-208.26017,0.00023629,7,"2025-06-18T18:50:47.911",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468218,1750272647920,"fUST",-264.46544,0.00023629,7,"2025-06-18T18:50:47.920",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468219,1750272647930,"fUST",-264.46544,0.00023629,7,"2025-06-18T18:50:47.930",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468220,1750272647940,"fUST",-168.155744,0.00023629,7,"2025-06-18T18:50:47.940",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468221,1750272647952,"fUST",-168.155744,0.00023629,7,"2025-06-18T18:50:47.952",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468222,1750272647962,"fUST",-151.0,0.00023629,7,"2025-06-18T18:50:47.962",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468223,1750272647972,"fUST",-151.0,0.00023629,7,"2025-06-18T18:50:47.972",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468224,1750272647983,"fUST",-799.877178,0.00023629,7,"2025-06-18T18:50:47.983",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468225,1750272647993,"fUST",-799.877178,0.00023629,7,"2025-06-18T18:50:47.993",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468226,1750272648003,"fUST",-326.686346,0.00023629,7,"2025-06-18T18:50:48.003",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468227,1750272648013,"fUST",-326.686346,0.00023629,7,"2025-06-18T18:50:48.013",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468228,1750272648023,"fUST",-17330.8658572,0.00023629,2,"2025-06-18T18:50:48.023",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468229,1750272648033,"fUST",-3000.0,0.0002363,2,"2025-06-18T18:50:48.033",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468230,1750272648043,"fUST",-3999.43058243,0.00023635,2,"2025-06-18T18:50:48.043",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468231,1750272648053,"fUST",-444.38117583,0.00023635,2,"2025-06-18T18:50:48.053",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468232,1750272648062,"fUST",-1777.5247033,0.00023638,2,"2025-06-18T18:50:48.062",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468233,1750272648072,"fUST",-3000.0,0.0002364,2,"2025-06-18T18:50:48.072",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468234,1750272648082,"fUST",-3999.43058243,0.00023642,2,"2025-06-18T18:50:48.082",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468235,1750272648091,"fUST",-17330.8658572,0.00023646,2,"2025-06-18T18:50:48.091",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468236,1750272648101,"fUST",-154.037277,0.00023646,7,"2025-06-18T18:50:48.101",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468237,1750272648110,"fUST",-151.0,0.00023646,7,"2025-06-18T18:50:48.110",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468238,1750272648120,"fUST",-151.0,0.00023646,7,"2025-06-18T18:50:48.120",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468239,1750272648130,"fUST",-3000.0,0.0002365,2,"2025-06-18T18:50:48.130",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468240,1750272648140,"fUST",-72486.41,0.0002365,7,"2025-06-18T18:50:48.140",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468241,1750272648149,"fUST",-1777.5247033,0.00023654,2,"2025-06-18T18:50:48.149",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468242,1750272648158,"fUST",-1333.14352747,0.00023657,2,"2025-06-18T18:50:48.158",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468243,1750272648168,"fUST",-1777.5247033,0.00023658,2,"2025-06-18T18:50:48.168",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468244,1750272648177,"fUST",-3000.0,0.0002366,2,"2025-06-18T18:50:48.177",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468245,1750272648187,"fUST",-159.26295418,0.00023663,2,"2025-06-18T18:50:48.187",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468246,1750272648198,"fUST",-3000.0,0.0002367,2,"2025-06-18T18:50:48.198",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468247,1750272648208,"fUST",-156.84704294,0.00023671,2,"2025-06-18T18:50:48.208",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468248,1750272648218,"fUST",-500.29416083,0.00023673,2,"2025-06-18T18:50:48.218",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468249,1750272648227,"fUST",-501.74153471,0.00023673,2,"2025-06-18T18:50:48.227",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468250,1750272648237,"fUST",-501.6701965,0.00023673,2,"2025-06-18T18:50:48.237",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468251,1750272648246,"fUST",-500.0,0.00023673,2,"2025-06-18T18:50:48.246",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468252,1750272648256,"fUST",-500.0,0.00023673,2,"2025-06-18T18:50:48.256",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468253,1750272648266,"fUST",-500.0,0.00023673,2,"2025-06-18T18:50:48.266",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468254,1750272648276,"fUST",-500.0,0.00023673,2,"2025-06-18T18:50:48.276",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468255,1750272648288,"fUST",-208.26017,0.00023673,7,"2025-06-18T18:50:48.288",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468256,1750272648300,"fUST",-208.26017,0.00023673,7,"2025-06-18T18:50:48.300",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468257,1750272648311,"fUST",-264.46544,0.00023673,7,"2025-06-18T18:50:48.311",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468258,1750272648321,"fUST",-264.46544,0.00023673,7,"2025-06-18T18:50:48.321",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468259,1750272648332,"fUST",-168.155744,0.00023673,7,"2025-06-18T18:50:48.332",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468260,1750272648342,"fUST",-168.155744,0.00023673,7,"2025-06-18T18:50:48.342",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468261,1750272648352,"fUST",-151.0,0.00023673,7,"2025-06-18T18:50:48.352",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468262,1750272648361,"fUST",-151.0,0.00023673,7,"2025-06-18T18:50:48.361",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468263,1750272648371,"fUST",-799.877178,0.00023673,7,"2025-06-18T18:50:48.371",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468264,1750272648382,"fUST",-799.877178,0.00023673,7,"2025-06-18T18:50:48.382",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468265,1750272648392,"fUST",-151.0,0.00023673,7,"2025-06-18T18:50:48.392",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468266,1750272648402,"fUST",-326.686346,0.00023673,7,"2025-06-18T18:50:48.402",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468267,1750272648413,"fUST",-151.0,0.00023673,7,"2025-06-18T18:50:48.413",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468268,1750272648423,"fUST",-326.686338,0.00023673,7,"2025-06-18T18:50:48.423",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468269,1750272648433,"fUST",-325.052963,0.00023673,7,"2025-06-18T18:50:48.433",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468270,1750272648442,"fUST",-325.052971,0.00023673,7,"2025-06-18T18:50:48.442",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468271,1750272648453,"fUST",-151.0,0.00023673,7,"2025-06-18T18:50:48.453",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468272,1750272648463,"fUST",-151.0,0.00023673,7,"2025-06-18T18:50:48.463",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468273,1750272648474,"fUST",-372.764393,0.00023673,7,"2025-06-18T18:50:48.474",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468274,1750272648484,"fUST",-372.764393,0.00023673,7,"2025-06-18T18:50:48.484",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468275,1750272648493,"fUST",-158.672031,0.00023673,7,"2025-06-18T18:50:48.493",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468276,1750272648502,"fUST",-158.672035,0.00023673,7,"2025-06-18T18:50:48.502",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468277,1750272648511,"fUST",-151.0,0.00023673,7,"2025-06-18T18:50:48.511",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468278,1750272648521,"fUST",-1333.14352747,0.00023677,2,"2025-06-18T18:50:48.521",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468279,1750272648531,"fUST",-3000.0,0.0002368,2,"2025-06-18T18:50:48.531",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468280,1750272648541,"fUST",-43718.04503109,0.00023687,2,"2025-06-18T18:50:48.541",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468281,1750272648551,"fUST",-3000.0,0.0002369,2,"2025-06-18T18:50:48.551",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468282,1750272648560,"fUST",-983.98152419,0.00023693,9,"2025-06-18T18:50:48.560",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468283,1750272648570,"fUST",-154.037277,0.00023695,7,"2025-06-18T18:50:48.570",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468284,1750272648581,"fUST",-154.037277,0.00023695,7,"2025-06-18T18:50:48.581",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468285,1750272648591,"fUST",-264.46544,0.00023696,7,"2025-06-18T18:50:48.591",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468286,1750272648601,"fUST",-264.46543,0.00023696,7,"2025-06-18T18:50:48.601",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468287,1750272648610,"fUST",-168.155744,0.00023696,7,"2025-06-18T18:50:48.610",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468288,1750272648621,"fUST",-168.155749,0.00023696,7,"2025-06-18T18:50:48.621",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468289,1750272648631,"fUST",-17330.8658572,0.00023696,2,"2025-06-18T18:50:48.631",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468290,1750272648641,"fUST",-208.26017,0.00023698,7,"2025-06-18T18:50:48.641",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468291,1750272648651,"fUST",-208.26018,0.00023698,7,"2025-06-18T18:50:48.651",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468292,1750272648661,"fUST",-251.940536,0.00023698,7,"2025-06-18T18:50:48.661",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468293,1750272648672,"fUST",-799.877178,0.00023698,7,"2025-06-18T18:50:48.672",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468294,1750272648682,"fUST",-799.877174,0.00023698,7,"2025-06-18T18:50:48.682",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468295,1750272648692,"fUST",-444.38117583,0.00023698,2,"2025-06-18T18:50:48.692",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468296,1750272648702,"fUST",-67469.5,0.000237,2,"2025-06-18T18:50:48.702",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468297,1750272648712,"fUST",-3000.0,0.000237,2,"2025-06-18T18:50:48.712",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468298,1750272648722,"fUST",-151.0,0.000237,10,"2025-06-18T18:50:48.722",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468299,1750272648731,"fUST",-154.037277,0.000237,7,"2025-06-18T18:50:48.731",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468300,1750272648741,"fUST",-154.037276,0.000237,7,"2025-06-18T18:50:48.741",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468301,1750272648751,"fUST",-3000.0,0.0002371,2,"2025-06-18T18:50:48.751",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468302,1750272648761,"fUST",-3000.0,0.0002372,2,"2025-06-18T18:50:48.761",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468303,1750272648771,"fUST",-1000.0,0.00023721,2,"2025-06-18T18:50:48.771",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468304,1750272648782,"fUST",-1000.0,0.00023721,2,"2025-06-18T18:50:48.782",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468305,1750272648791,"fUST",-1200.0,0.00023721,2,"2025-06-18T18:50:48.791",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468306,1750272648801,"fUST",-1000.0,0.00023721,2,"2025-06-18T18:50:48.801",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468307,1750272648810,"fUST",-1000.0,0.00023721,2,"2025-06-18T18:50:48.810",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468308,1750272648820,"fUST",-310.39910906,0.00023721,2,"2025-06-18T18:50:48.820",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468309,1750272648829,"fUST",-1373.76665681,0.00023725,2,"2025-06-18T18:50:48.829",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468310,1750272648839,"fUST",-3000.0,0.0002373,2,"2025-06-18T18:50:48.839",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468311,1750272648849,"fUST",-500.0,0.0002373,2,"2025-06-18T18:50:48.849",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468312,1750272648859,"fUST",-500.0,0.00023732,2,"2025-06-18T18:50:48.859",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468313,1750272648869,"fUST",-3000.0,0.0002374,2,"2025-06-18T18:50:48.869",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468314,1750272648878,"fUST",-3000.0,0.0002375,2,"2025-06-18T18:50:48.878",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468315,1750272648887,"fUST",-3000.0,0.0002376,2,"2025-06-18T18:50:48.887",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468316,1750272648896,"fUST",-3000.0,0.0002377,2,"2025-06-18T18:50:48.896",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468317,1750272648907,"fUST",-3000.0,0.0002378,2,"2025-06-18T18:50:48.907",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468318,1750272648916,"fUST",-3000.0,0.0002379,2,"2025-06-18T18:50:48.916",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468319,1750272648929,"fUST",-3000.0,0.000238,2,"2025-06-18T18:50:48.929",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468320,1750272648939,"fUST",-14130.68231026,0.000238,2,"2025-06-18T18:50:48.939",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468321,1750272648950,"fUST",-34133.5316506,0.000238,2,"2025-06-18T18:50:48.950",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468322,1750272648960,"fUST",-156.84704294,0.00023808,2,"2025-06-18T18:50:48.960",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468323,1750272648969,"fUST",-176.45292331,0.00023808,2,"2025-06-18T18:50:48.969",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468324,1750272648978,"fUST",-3000.0,0.0002381,2,"2025-06-18T18:50:48.978",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468325,1750272648989,"fUST",-3000.0,0.0002382,2,"2025-06-18T18:50:48.989",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468326,1750272649001,"fUST",-3000.0,0.0002383,2,"2025-06-18T18:50:49.001",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468327,1750272649042,"fUST",-983.98152419,0.00023831,10,"2025-06-18T18:50:49.042",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468328,1750272649051,"fUST",-2499.42,0.00023834,6,"2025-06-18T18:50:49.051",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468329,1750272649060,"fUST",-993.27,0.00023834,6,"2025-06-18T18:50:49.060",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468330,1750272649070,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.070",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468331,1750272649080,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.080",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468332,1750272649089,"fUST",-506.13,0.00023835,6,"2025-06-18T18:50:49.089",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468333,1750272649099,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.099",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468334,1750272649108,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.108",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468335,1750272649118,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.118",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468336,1750272649127,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.127",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468337,1750272649137,"fUST",-503.25,0.00023835,6,"2025-06-18T18:50:49.137",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468338,1750272649146,"fUST",-2842.39,0.00023835,6,"2025-06-18T18:50:49.146",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468339,1750272649156,"fUST",-452.26299534,0.00023835,6,"2025-06-18T18:50:49.156",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468340,1750272649166,"fUST",-593.09,0.00023835,6,"2025-06-18T18:50:49.166",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468341,1750272649176,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.176",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468342,1750272649186,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.186",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468343,1750272649197,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.197",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468344,1750272649206,"fUST",-804.7,0.00023835,6,"2025-06-18T18:50:49.206",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468345,1750272649216,"fUST",-529.77,0.00023835,6,"2025-06-18T18:50:49.216",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468346,1750272649225,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.225",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468347,1750272649235,"fUST",-1706.55,0.00023835,6,"2025-06-18T18:50:49.235",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468348,1750272649245,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.245",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468349,1750272649255,"fUST",-2460.71,0.00023835,6,"2025-06-18T18:50:49.255",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468350,1750272649264,"fUST",-993.12,0.00023835,6,"2025-06-18T18:50:49.264",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468351,1750272649274,"fUST",-1285.09,0.00023835,6,"2025-06-18T18:50:49.274",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468352,1750272649284,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.284",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468353,1750272649297,"fUST",-771.5,0.00023835,6,"2025-06-18T18:50:49.297",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468354,1750272649306,"fUST",-606.48,0.00023835,6,"2025-06-18T18:50:49.306",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468355,1750272649316,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.316",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468356,1750272649326,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.326",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468357,1750272649336,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.336",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468358,1750272649346,"fUST",-273.64536179,0.00023835,6,"2025-06-18T18:50:49.346",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468359,1750272649355,"fUST",-377.34304616,0.00023835,6,"2025-06-18T18:50:49.355",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468360,1750272649365,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.365",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468361,1750272649374,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.374",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468362,1750272649383,"fUST",-521.02,0.00023835,6,"2025-06-18T18:50:49.383",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468363,1750272649393,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.393",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468364,1750272649403,"fUST",-906.52,0.00023835,6,"2025-06-18T18:50:49.403",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468365,1750272649413,"fUST",-744.18,0.00023835,6,"2025-06-18T18:50:49.413",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468366,1750272649422,"fUST",-1165.63,0.00023835,6,"2025-06-18T18:50:49.422",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468367,1750272649432,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.432",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468368,1750272649442,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.442",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468369,1750272649452,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.452",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468370,1750272649462,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.462",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468371,1750272649471,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.471",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468372,1750272649481,"fUST",-497.99,0.00023835,6,"2025-06-18T18:50:49.481",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468373,1750272649490,"fUST",-882.83,0.00023835,6,"2025-06-18T18:50:49.490",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468374,1750272649500,"fUST",-528.42771088,0.00023835,6,"2025-06-18T18:50:49.500",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468375,1750272649510,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.510",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468376,1750272649519,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:49.519",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468377,1750272649528,"fUST",-4634.08,0.00023835,6,"2025-06-18T18:50:49.528",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468378,1750272649537,"fUST",-571.69,0.00023835,6,"2025-06-18T18:50:49.537",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468379,1750272649547,"fUST",-1235.82,0.00023835,6,"2025-06-18T18:50:49.547",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468380,1750272649556,"fUST",-2080.06,0.00023835,6,"2025-06-18T18:50:49.556",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468381,1750272649565,"fUST",-522.41,0.00023835,6,"2025-06-18T18:50:49.565",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468382,1750272649576,"fUST",-2383.79,0.00023835,6,"2025-06-18T18:50:49.576",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468383,1750272649586,"fUST",-3000.0,0.0002384,2,"2025-06-18T18:50:49.586",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468384,1750272649595,"fUST",-304.38653913,0.0002384,2,"2025-06-18T18:50:49.595",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468385,1750272649605,"fUST",-3000.0,0.0002385,2,"2025-06-18T18:50:49.605",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468386,1750272649614,"fUST",-845.78193577,0.0002385,2,"2025-06-18T18:50:49.614",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468387,1750272649623,"fUST",-424.70586748,0.0002385,2,"2025-06-18T18:50:49.623",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468388,1750272649632,"fUST",-160.0,0.0002385,2,"2025-06-18T18:50:49.632",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468389,1750272649641,"fUST",-5000.0,0.00023851,2,"2025-06-18T18:50:49.641",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468390,1750272649651,"fUST",-3000.0,0.0002386,2,"2025-06-18T18:50:49.651",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468391,1750272649660,"fUST",-3000.0,0.0002387,2,"2025-06-18T18:50:49.660",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468392,1750272649670,"fUST",-500.0,0.00023873,2,"2025-06-18T18:50:49.670",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468393,1750272649679,"fUST",-3000.0,0.0002388,2,"2025-06-18T18:50:49.679",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468394,1750272649688,"fUST",-964.0,0.00023881,2,"2025-06-18T18:50:49.688",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468395,1750272649699,"fUST",-2160.0,0.00023881,2,"2025-06-18T18:50:49.699",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468396,1750272649708,"fUST",-653.0,0.00023881,2,"2025-06-18T18:50:49.708",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468397,1750272649718,"fUST",-406.0,0.00023881,2,"2025-06-18T18:50:49.718",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468398,1750272649728,"fUST",-150.0,0.00023881,2,"2025-06-18T18:50:49.728",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468399,1750272649737,"fUST",-3000.0,0.0002389,2,"2025-06-18T18:50:49.737",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468400,1750272649747,"fUST",-407373.82365249,0.00023899,4,"2025-06-18T18:50:49.747",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468401,1750272649851,"fUST",-12570.07945091,0.00023899,4,"2025-06-18T18:50:49.851",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468402,1750272650255,"fUST",-453.0,0.00020798,2,"2025-06-18T18:50:50.255",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468403,1750272650269,"fUST",-96.53681142,0.00020798,2,"2025-06-18T18:50:50.269",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468404,1750272650279,"fUST",-500.0,0.00020798,2,"2025-06-18T18:50:50.279",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468405,1750272650292,"fUST",-364.10819111,0.00020798,2,"2025-06-18T18:50:50.292",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468406,1750272650302,"fUST",-361.10520676,0.00020798,2,"2025-06-18T18:50:50.302",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468407,1750272650312,"fUST",-500.0,0.00020798,2,"2025-06-18T18:50:50.312",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468408,1750272650322,"fUST",-500.0,0.00020798,2,"2025-06-18T18:50:50.322",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468409,1750272650334,"fUST",-406.6764303,0.00020798,2,"2025-06-18T18:50:50.334",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468410,1750272650344,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:50.344",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468411,1750272650355,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:50.355",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468412,1750272650367,"fUST",-170.07,0.00022191,6,"2025-06-18T18:50:50.367",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468413,1750272650376,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:50.376",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468414,1750272650386,"fUST",-845.78193577,0.00023,3,"2025-06-18T18:50:50.386",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468415,1750272650396,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:50.396",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468416,1750272650406,"fUST",-835.98428123,0.00023196,2,"2025-06-18T18:50:50.406",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468417,1750272650416,"fUST",-460.0,0.00023287,6,"2025-06-18T18:50:50.416",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468418,1750272650426,"fUST",-460.0,0.00023561,6,"2025-06-18T18:50:50.426",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468419,1750272650436,"fUST",-460.0,0.00023835,6,"2025-06-18T18:50:50.436",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468420,1750272650446,"fUST",-12576.60189081,0.00023899,4,"2025-06-18T18:50:50.446",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468421,1750272650459,"fUST",-745.10319183,0.00023899,4,"2025-06-18T18:50:50.459",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468422,1750272650629,"fUST",-696.45576874,0.00023899,4,"2025-06-18T18:50:50.629",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468423,1750272650642,"fUST",-688799.67200243,0.00023899,4,"2025-06-18T18:50:50.642",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468424,1750272650670,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:50.670",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468425,1750272650681,"fUST",-599.9,0.00022191,6,"2025-06-18T18:50:50.681",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468426,1750272650691,"fUST",-2840.431123,0.00023899,4,"2025-06-18T18:50:50.691",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468427,1750272650846,"fUST",-572.60982878,0.00023899,4,"2025-06-18T18:50:50.846",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468428,1750272650858,"fUST",-1690.0,0.00023899,4,"2025-06-18T18:50:50.858",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468429,1750272650870,"fUST",-1805.5625,0.00023899,4,"2025-06-18T18:50:50.870",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468430,1750272651161,"fUST",-457.70533873,0.00021917,2,"2025-06-18T18:50:51.161",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468431,1750272651174,"fUST",-2.29466127,0.00021917,2,"2025-06-18T18:50:51.174",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468432,1750272651184,"fUST",-527.28,0.00021917,6,"2025-06-18T18:50:51.184",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468433,1750272651194,"fUST",-460.0,0.00021917,6,"2025-06-18T18:50:51.194",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468434,1750272651205,"fUST",-459.99499075,0.00022191,2,"2025-06-18T18:50:51.205",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468435,1750272651215,"fUST",-460.0,0.00022191,6,"2025-06-18T18:50:51.215",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468436,1750272651225,"fUST",-460.0,0.00022465,6,"2025-06-18T18:50:51.225",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468437,1750272651235,"fUST",-460.0,0.00022739,6,"2025-06-18T18:50:51.235",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468438,1750272651246,"fUST",-460.0,0.00023013,6,"2025-06-18T18:50:51.246",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468439,1750272651256,"fUST",-225.49,0.00023058,10,"2025-06-18T18:50:51.256",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468440,1750272651266,"fUST",-214.75,0.00023287,6,"2025-06-18T18:50:51.266",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468441,1750272651275,"fUST",-845.78193577,0.00023849,2,"2025-06-18T18:50:51.275",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468442,1750272651285,"fUST",-23533.71081797,0.00023899,4,"2025-06-18T18:50:51.285",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468443,1750272651299,"fUST",-5127.02534301,0.00023899,4,"2025-06-18T18:50:51.299",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468444,1750272742837,"fUST",192.57,0.00018464,2,"2025-06-18T18:52:22.837",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468445,1750272819472,"fUST",190.12,0.00018259,2,"2025-06-18T18:53:39.472",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468446,1750272820595,"fUST",-165.666,0.00019128,2,"2025-06-18T18:53:40.595",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468447,1750272832941,"fUST",165.666,0.0001911,2,"2025-06-18T18:53:52.941",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468448,1750272899520,"fUST",185.59,0.00018259,2,"2025-06-18T18:54:59.520",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468449,1750272900819,"fUST",-263.72800973,0.00019128,2,"2025-06-18T18:55:00.819",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468450,1750272908266,"fUST",263.72800973,0.0001911,2,"2025-06-18T18:55:08.266",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468451,1750272977601,"fUST",195.92,0.00018244,2,"2025-06-18T18:56:17.601",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468452,1750272978763,"fUST",-285.02471758,0.00019113,2,"2025-06-18T18:56:18.763",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468453,1750272983471,"fUST",285.02471758,0.0001911,2,"2025-06-18T18:56:23.471",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468454,1750272984108,"fUST",-106.80528242,0.00019113,2,"2025-06-18T18:56:24.108",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468455,1750273055813,"fUST",220.52,0.00018238,2,"2025-06-18T18:57:35.813",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468456,1750273056227,"fUST",441.05,0.00019107,2,"2025-06-18T18:57:36.227",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468457,1750273134491,"fUST",212.1,0.00018243,2,"2025-06-18T18:58:54.491",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468458,1750273184521,"fUST",433.18177542,0.0001911,2,"2025-06-18T18:59:44.521",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468459,1750273213362,"fUST",266.63,0.00018242,2,"2025-06-18T19:00:13.362",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468461,1750273291857,"fUST",263.24,0.00018243,2,"2025-06-18T19:01:31.857",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468462,1750273372328,"fUST",273.54,0.0001827,2,"2025-06-18T19:02:52.328",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468464,1750273449540,"fUST",249.685983,0.00013699,2,"2025-06-18T19:04:09.540",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468465,1750273451737,"fUST",270.06,0.00018271,2,"2025-06-18T19:04:11.737",0.00025184999999999997,14.91,0.6856334227172409,372147241.9483324]
[366468466,1750273530751,"fUST",282.6,0.00018296,2,"2025-06-18T19:05:30.751",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468467,1750273611492,"fUST",279.0,0.0001829,2,"2025-06-18T19:06:51.492",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468468,1750273636112,"fUST",-500.0,0.00019112,2,"2025-06-18T19:07:16.112",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468469,1750273636133,"fUST",-445.04142635,0.00019112,2,"2025-06-18T19:07:16.133",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468470,1750273636155,"fUST",-558.0,0.0001916,2,"2025-06-18T19:07:16.155",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468471,1750273636177,"fUST",-213.3145634,0.00019887,2,"2025-06-18T19:07:16.177",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468472,1750273636198,"fUST",-6496.46410502,0.00019887,2,"2025-06-18T19:07:16.198",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468473,1750273692291,"fUST",283.39,0.0001828,2,"2025-06-18T19:08:12.291",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468475,1750273749117,"fUST",-566.77,0.0001915,2,"2025-06-18T19:09:09.117",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468476,1750273749139,"fUST",-300.0,0.00019885,2,"2025-06-18T19:09:09.139",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468477,1750273749159,"fUST",-360.24165597,0.00019886,2,"2025-06-18T19:09:09.159",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468478,1750273749181,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.181",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468479,1750273749203,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.203",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468480,1750273749225,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.225",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468481,1750273749247,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.247",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468482,1750273749269,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.269",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468483,1750273749290,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.290",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468484,1750273749314,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.314",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468485,1750273749336,"fUST",-214.53694107,0.00019886,2,"2025-06-18T19:09:09.336",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468486,1750273749357,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.357",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468487,1750273749379,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.379",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468488,1750273749403,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.403",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468489,1750273749432,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.432",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468490,1750273749478,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.478",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468491,1750273749521,"fUST",-634.93739061,0.00019886,2,"2025-06-18T19:09:09.521",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468492,1750273749563,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.563",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468493,1750273749589,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.589",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468494,1750273749614,"fUST",-494.34518413,0.00019886,2,"2025-06-18T19:09:09.614",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468495,1750273749638,"fUST",-186.22472383,0.00019886,2,"2025-06-18T19:09:09.638",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468496,1750273749664,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.664",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468497,1750273749687,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.687",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468498,1750273749709,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.709",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468499,1750273749730,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.730",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468500,1750273749753,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.753",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468501,1750273749775,"fUST",-249.91489709,0.00019886,2,"2025-06-18T19:09:09.775",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468502,1750273749799,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.799",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468503,1750273749821,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.821",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468504,1750273749844,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.844",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468505,1750273749866,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.866",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468506,1750273749889,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.889",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468507,1750273749913,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.913",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468508,1750273749940,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.940",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468509,1750273749966,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.966",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468510,1750273749996,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:09.996",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468511,1750273750021,"fUST",-164.66105655,0.00019886,2,"2025-06-18T19:09:10.021",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468512,1750273750046,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:10.046",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468513,1750273750076,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:10.076",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468514,1750273750101,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:10.101",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468515,1750273750130,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:10.130",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468516,1750273750154,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:10.154",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468517,1750273750179,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:10.179",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468518,1750273750205,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:10.205",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468519,1750273750234,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:10.234",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468520,1750273750258,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:10.258",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468521,1750273750280,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:10.280",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468522,1750273750300,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:10.300",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468523,1750273750322,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:10.322",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468524,1750273750343,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:10.343",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468525,1750273750364,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:10.364",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468526,1750273750385,"fUST",-500.0,0.00019886,2,"2025-06-18T19:09:10.385",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468527,1750273750405,"fUST",-18403.53589498,0.00019887,2,"2025-06-18T19:09:10.405",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468528,1750273750425,"fUST",-835.31041697,0.00019996,2,"2025-06-18T19:09:10.425",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468529,1750273761023,"fUST",888.60721767,0.000189,2,"2025-06-18T19:09:21.023",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468530,1750273770795,"fUST",500.0,0.0002,90,"2025-06-18T19:09:30.795",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468531,1750273771280,"fUST",12.99278233,0.00018314,2,"2025-06-18T19:09:31.280",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468532,1750273771307,"fUST",259.57721767,0.00018314,2,"2025-06-18T19:09:31.307",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468533,1750273783290,"fUST",500.0,0.00021918,60,"2025-06-18T19:09:43.290",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468534,1750273812145,"fUST",546.0,0.00021918,60,"2025-06-18T19:10:12.145",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468535,1750273814111,"fUST",592.40481178,0.000189,2,"2025-06-18T19:10:14.111",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468575,1750273832577,"fUST",-545.13,0.00019187,2,"2025-06-18T19:10:32.577",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468577,1750273832587,"fUST",-300.0,0.00019996,2,"2025-06-18T19:10:32.587",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468579,1750273832596,"fUST",-300.0,0.00019996,2,"2025-06-18T19:10:32.596",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468581,1750273832606,"fUST",-300.0,0.00019996,2,"2025-06-18T19:10:32.606",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468583,1750273832616,"fUST",-9294.0594407,0.00019997,2,"2025-06-18T19:10:32.616",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468585,1750273832626,"fUST",-929.65220613,0.0002,2,"2025-06-18T19:10:32.626",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468587,1750273832638,"fUST",-817.7,0.00020059,2,"2025-06-18T19:10:32.638",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468589,1750273832649,"fUST",-36918.55328357,0.00020186,2,"2025-06-18T19:10:32.649",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468591,1750273832659,"fUST",-249.685983,0.00020187,2,"2025-06-18T19:10:32.659",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468593,1750273832668,"fUST",-666.0,0.00020677,2,"2025-06-18T19:10:32.668",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468595,1750273832678,"fUST",-623.862201,0.00020707,2,"2025-06-18T19:10:32.678",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468597,1750273832688,"fUST",-1000.0,0.00020712,2,"2025-06-18T19:10:32.688",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468599,1750273832697,"fUST",-191.308544,0.00020737,2,"2025-06-18T19:10:32.697",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468601,1750273832706,"fUST",-1051.3417523,0.00020861,2,"2025-06-18T19:10:32.706",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468603,1750273832718,"fUST",-883.0818854,0.000209,4,"2025-06-18T19:10:32.718",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468605,1750273832728,"fUST",-1090.26,0.00020931,2,"2025-06-18T19:10:32.728",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468607,1750273832738,"fUST",-883.08188539,0.00021072,4,"2025-06-18T19:10:32.738",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468609,1750273832747,"fUST",-394.0,0.00021173,2,"2025-06-18T19:10:32.747",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468611,1750273832756,"fUST",-394.0,0.00021207,2,"2025-06-18T19:10:32.756",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468613,1750273832766,"fUST",-883.08188539,0.00021245,4,"2025-06-18T19:10:32.766",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468615,1750273832775,"fUST",-819.98,0.000213,2,"2025-06-18T19:10:32.775",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468617,1750273832785,"fUST",-883.08188539,0.00021417,5,"2025-06-18T19:10:32.785",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468619,1750273832794,"fUST",-168.0,0.00021437,2,"2025-06-18T19:10:32.794",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468621,1750273832804,"fUST",-168.0,0.00021588,2,"2025-06-18T19:10:32.804",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468623,1750273832813,"fUST",-883.08188539,0.0002159,5,"2025-06-18T19:10:32.813",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468625,1750273832823,"fUST",-1688.0,0.00021609,2,"2025-06-18T19:10:32.823",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468627,1750273832835,"fUST",-5000.0,0.00021609,2,"2025-06-18T19:10:32.835",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468629,1750273832844,"fUST",-207.4,0.00021609,2,"2025-06-18T19:10:32.844",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468631,1750273832854,"fUST",-151.3462781,0.00021609,2,"2025-06-18T19:10:32.854",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468633,1750273832863,"fUST",-25000.0,0.00021609,2,"2025-06-18T19:10:32.863",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468635,1750273832872,"fUST",-1750.456,0.00021664,2,"2025-06-18T19:10:32.872",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468637,1750273832882,"fUST",-394.0,0.00021687,2,"2025-06-18T19:10:32.882",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468639,1750273832892,"fUST",-1815.222872,0.00021719,2,"2025-06-18T19:10:32.892",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468641,1750273832901,"fUST",-239.84804155,0.00021752,2,"2025-06-18T19:10:32.901",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468643,1750273832911,"fUST",-883.08188539,0.00021762,5,"2025-06-18T19:10:32.911",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468645,1750273832921,"fUST",-394.0,0.00021768,2,"2025-06-18T19:10:32.921",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468647,1750273832930,"fUST",-420.0,0.00021774,2,"2025-06-18T19:10:32.930",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468649,1750273832939,"fUST",-420.0,0.00021774,2,"2025-06-18T19:10:32.939",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468650,1750273832949,"fUST",-1414.81571891,0.00021774,2,"2025-06-18T19:10:32.949",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468653,1750273832961,"fUST",-467.57039935,0.00021774,2,"2025-06-18T19:10:32.961",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468655,1750273832971,"fUST",-156.59,0.00021776,10,"2025-06-18T19:10:32.971",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468657,1750273832981,"fUST",-782.96,0.00021776,10,"2025-06-18T19:10:32.981",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468659,1750273832990,"fUST",-188.965,0.00021798,2,"2025-06-18T19:10:32.990",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468661,1750273833000,"fUST",-1362.83,0.00021803,2,"2025-06-18T19:10:33.000",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468663,1750273833010,"fUST",-187.9,0.00021805,10,"2025-06-18T19:10:33.010",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468665,1750273833020,"fUST",-168.0,0.00021809,2,"2025-06-18T19:10:33.020",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468666,1750273833031,"fUST",-891.41195062,0.00021817,2,"2025-06-18T19:10:33.031",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468669,1750273833041,"fUST",-1952.03440464,0.00021829,2,"2025-06-18T19:10:33.041",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468670,1750273833050,"fUST",-1300.94465579,0.00021884,2,"2025-06-18T19:10:33.050",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468684,1750273833177,"fUST",-723.31502182,0.00021884,2,"2025-06-18T19:10:33.177",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468686,1750273833186,"fUST",-236.74080972,0.00021907,2,"2025-06-18T19:10:33.186",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468688,1750273833198,"fUST",-187.96505776,0.00021907,2,"2025-06-18T19:10:33.198",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468690,1750273833207,"fUST",-229.98435572,0.00021907,2,"2025-06-18T19:10:33.207",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468692,1750273833217,"fUST",-160.0,0.00021907,2,"2025-06-18T19:10:33.217",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468694,1750273833226,"fUST",-28.89310741,0.00021907,2,"2025-06-18T19:10:33.226",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468696,1750273833239,"fUST",-131.10689259,0.00021907,2,"2025-06-18T19:10:33.239",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468698,1750273833249,"fUST",-834.84814822,0.00021907,2,"2025-06-18T19:10:33.249",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468700,1750273833262,"fUST",-1.13613301,0.00021907,2,"2025-06-18T19:10:33.262",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468702,1750273833272,"fUST",-411.19609886,0.00021907,2,"2025-06-18T19:10:33.272",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468705,1750273833283,"fUST",-434.58583691,0.00021907,2,"2025-06-18T19:10:33.283",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468712,1750273833454,"fUST",-162.02,0.00021907,3,"2025-06-18T19:10:33.454",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468713,1750273833465,"fUST",-486.06,0.00021907,3,"2025-06-18T19:10:33.465",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468714,1750273833476,"fUST",-625.42321265,0.0002191,2,"2025-06-18T19:10:33.476",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468715,1750273833486,"fUST",-160.0,0.00021916,2,"2025-06-18T19:10:33.486",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468716,1750273833496,"fUST",-407.72008457,0.00021917,6,"2025-06-18T19:10:33.496",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468717,1750273833506,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:33.506",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468718,1750273833515,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:33.515",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468719,1750273833524,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:33.524",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468720,1750273833535,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:33.535",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468721,1750273833544,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:33.544",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468722,1750273833554,"fUST",-402.56191319,0.00021917,6,"2025-06-18T19:10:33.554",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468723,1750273833565,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:33.565",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468724,1750273833574,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:33.574",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468725,1750273833583,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:33.583",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468726,1750273833593,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:33.593",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468727,1750273833603,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:33.603",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468728,1750273833612,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:33.612",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468729,1750273833622,"fUST",-410.0,0.00021917,6,"2025-06-18T19:10:33.622",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468730,1750273833632,"fUST",-590.15354752,0.00021917,6,"2025-06-18T19:10:33.632",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468731,1750273833646,"fUST",-405.91417754,0.00021917,6,"2025-06-18T19:10:33.646",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468732,1750273833656,"fUST",-420.0,0.00021917,6,"2025-06-18T19:10:33.656",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468733,1750273833666,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:33.666",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468734,1750273833678,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:33.678",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468735,1750273833688,"fUST",-272.42996716,0.00021917,6,"2025-06-18T19:10:33.688",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468736,1750273834771,"fUST",500.0,0.00024,120,"2025-06-18T19:10:34.771",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468746,1750273838321,"fUST",-1974.26753784,0.00021492,2,"2025-06-18T19:10:38.321",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468747,1750273838331,"fUST",-256.9710399,0.00021718,2,"2025-06-18T19:10:38.331",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468748,1750273838340,"fUST",-187.57003284,0.00021917,6,"2025-06-18T19:10:38.340",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468749,1750273838349,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.349",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468750,1750273838358,"fUST",-410.0,0.00021917,6,"2025-06-18T19:10:38.358",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468751,1750273838368,"fUST",-440.0,0.00021917,6,"2025-06-18T19:10:38.368",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468752,1750273838378,"fUST",-397.39472332,0.00021917,6,"2025-06-18T19:10:38.378",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468753,1750273838388,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:38.388",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468754,1750273838398,"fUST",-265.52867336,0.00021917,6,"2025-06-18T19:10:38.398",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468755,1750273838411,"fUST",-400.0,0.00021917,6,"2025-06-18T19:10:38.411",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468756,1750273838420,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.420",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468757,1750273838430,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.430",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468758,1750273838439,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.439",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468759,1750273838448,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.448",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468760,1750273838457,"fUST",-282.25293673,0.00021917,6,"2025-06-18T19:10:38.457",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468761,1750273838467,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.467",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468762,1750273838477,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.477",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468763,1750273838487,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.487",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468765,1750273838498,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.498",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468766,1750273838507,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.507",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468767,1750273838517,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.517",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468768,1750273838528,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.528",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468769,1750273838538,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.538",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468770,1750273838548,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.548",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468771,1750273838558,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.558",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468772,1750273838567,"fUST",-400.0,0.00021917,6,"2025-06-18T19:10:38.567",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468773,1750273838577,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.577",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468774,1750273838587,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.587",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468775,1750273838596,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.596",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468776,1750273838605,"fUST",-411.35613136,0.00021917,6,"2025-06-18T19:10:38.605",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468777,1750273838616,"fUST",-249.04152307,0.00021917,6,"2025-06-18T19:10:38.616",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468778,1750273838626,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.626",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468779,1750273838638,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:38.638",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468780,1750273838648,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:38.648",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468781,1750273838658,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.658",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468782,1750273838669,"fUST",-500.0,0.00021917,6,"2025-06-18T19:10:38.669",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468783,1750273838681,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.681",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468784,1750273838691,"fUST",-400.0,0.00021917,6,"2025-06-18T19:10:38.691",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468785,1750273838702,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.702",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468786,1750273838711,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:38.711",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468787,1750273838723,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.723",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468788,1750273838733,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:38.733",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468789,1750273838742,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.742",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468790,1750273838751,"fUST",-536.32536451,0.00021917,6,"2025-06-18T19:10:38.751",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468791,1750273838761,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:38.761",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468792,1750273838771,"fUST",-396.67976486,0.00021917,6,"2025-06-18T19:10:38.771",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468793,1750273838780,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.780",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468794,1750273838789,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.789",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468795,1750273838799,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.799",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468796,1750273838808,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.808",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468797,1750273838818,"fUST",-228.45092331,0.00021917,6,"2025-06-18T19:10:38.818",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468798,1750273838827,"fUST",-402.74064186,0.00021917,6,"2025-06-18T19:10:38.827",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468799,1750273838837,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.837",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468800,1750273838847,"fUST",-500.0,0.00021917,6,"2025-06-18T19:10:38.847",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468801,1750273838856,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.856",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468802,1750273838865,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:38.865",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468803,1750273838876,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.876",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468804,1750273838886,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.886",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468805,1750273838896,"fUST",-528.87967589,0.00021917,6,"2025-06-18T19:10:38.896",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468806,1750273838907,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.907",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468807,1750273838916,"fUST",-400.0,0.00021917,6,"2025-06-18T19:10:38.916",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468808,1750273838926,"fUST",-236.77751019,0.00021917,6,"2025-06-18T19:10:38.926",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468809,1750273838936,"fUST",-414.25997631,0.00021917,6,"2025-06-18T19:10:38.936",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468810,1750273838946,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.946",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468811,1750273838956,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.956",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468812,1750273838965,"fUST",-544.41660707,0.00021917,6,"2025-06-18T19:10:38.965",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468813,1750273838975,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.975",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468814,1750273838985,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:38.985",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468815,1750273838995,"fUST",-381.76600262,0.00021917,6,"2025-06-18T19:10:38.995",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468816,1750273839004,"fUST",-431.30683305,0.00021917,6,"2025-06-18T19:10:39.004",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468817,1750273839015,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.015",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468818,1750273839024,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.024",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468819,1750273839035,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.035",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468820,1750273839044,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.044",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468821,1750273839054,"fUST",-400.0,0.00021917,6,"2025-06-18T19:10:39.054",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468822,1750273839063,"fUST",-410.0,0.00021917,6,"2025-06-18T19:10:39.063",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468823,1750273839073,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.073",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468824,1750273839083,"fUST",-340.87968809,0.00021917,6,"2025-06-18T19:10:39.083",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468825,1750273839092,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:39.092",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468826,1750273839101,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.101",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468827,1750273839111,"fUST",-400.0,0.00021917,6,"2025-06-18T19:10:39.111",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468828,1750273839120,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.120",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468829,1750273839130,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.130",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468830,1750273839140,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.140",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468831,1750273839152,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.152",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468832,1750273839162,"fUST",-303.20136416,0.00021917,6,"2025-06-18T19:10:39.162",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468833,1750273839171,"fUST",-477.7590087,0.00021917,6,"2025-06-18T19:10:39.171",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468834,1750273839181,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:39.181",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468835,1750273839191,"fUST",-400.0,0.00021917,6,"2025-06-18T19:10:39.191",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468836,1750273839200,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:39.200",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468837,1750273839210,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.210",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468838,1750273839219,"fUST",-400.0,0.00021917,6,"2025-06-18T19:10:39.219",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468839,1750273839229,"fUST",-1915.1831589,0.00021917,6,"2025-06-18T19:10:39.229",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468840,1750273839239,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.239",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468841,1750273839248,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.248",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468842,1750273839257,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.257",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468843,1750273839266,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.266",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468844,1750273839275,"fUST",-400.0,0.00021917,6,"2025-06-18T19:10:39.275",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468845,1750273839285,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.285",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468846,1750273839294,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.294",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468847,1750273839304,"fUST",-598.68354779,0.00021917,6,"2025-06-18T19:10:39.304",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468848,1750273839313,"fUST",-340.0,0.00021917,6,"2025-06-18T19:10:39.313",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468849,1750273839323,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.323",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468850,1750273839332,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.332",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468851,1750273839341,"fUST",-410.0,0.00021917,6,"2025-06-18T19:10:39.341",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468852,1750273839350,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.350",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468853,1750273839359,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.359",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468854,1750273839369,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:39.369",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468855,1750273839379,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.379",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468856,1750273839388,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.388",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468857,1750273839397,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.397",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468858,1750273839407,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.407",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468859,1750273839417,"fUST",-400.0,0.00021917,6,"2025-06-18T19:10:39.417",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468860,1750273839426,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.426",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468861,1750273839435,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.435",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468862,1750273839444,"fUST",-594.31447388,0.00021917,6,"2025-06-18T19:10:39.444",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468863,1750273839453,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.453",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468864,1750273839463,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.463",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468865,1750273839471,"fUST",-361.04790943,0.00021917,6,"2025-06-18T19:10:39.471",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468866,1750273839481,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.481",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468867,1750273839490,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.490",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468868,1750273839498,"fUST",-540.0,0.00021917,6,"2025-06-18T19:10:39.498",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468869,1750273839507,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.507",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468870,1750273839517,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:39.517",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468871,1750273839526,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.526",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468872,1750273839535,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.535",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468873,1750273839544,"fUST",-514.04780986,0.00021917,6,"2025-06-18T19:10:39.544",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468874,1750273839555,"fUST",-353.68248777,0.00021917,6,"2025-06-18T19:10:39.555",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468875,1750273839564,"fUST",-400.0,0.00021917,6,"2025-06-18T19:10:39.564",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468876,1750273839573,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.573",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468877,1750273839583,"fUST",-205.00614391,0.00021917,6,"2025-06-18T19:10:39.583",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468878,1750273839592,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.592",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468879,1750273839602,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.602",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468880,1750273839611,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.611",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468881,1750273839621,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.621",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468882,1750273839631,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.631",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468883,1750273839644,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.644",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468884,1750273839655,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.655",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468885,1750273839665,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.665",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468886,1750273839675,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.675",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468887,1750273839685,"fUST",-500.0,0.00021917,6,"2025-06-18T19:10:39.685",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468888,1750273839695,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.695",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468889,1750273839705,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.705",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468890,1750273839715,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.715",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468891,1750273839725,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.725",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468892,1750273839735,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.735",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468893,1750273839744,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.744",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468894,1750273839753,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.753",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468895,1750273839762,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.762",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468896,1750273839771,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.771",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468897,1750273839780,"fUST",-568.55551782,0.00021917,6,"2025-06-18T19:10:39.780",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468898,1750273839789,"fUST",-400.0,0.00021917,6,"2025-06-18T19:10:39.789",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468899,1750273839799,"fUST",-388.9642206,0.00021917,6,"2025-06-18T19:10:39.799",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468900,1750273839808,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.808",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468901,1750273839818,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.818",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468902,1750273839827,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.827",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468903,1750273839836,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.836",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468904,1750273839846,"fUST",-410.0,0.00021917,6,"2025-06-18T19:10:39.846",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468905,1750273839855,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.855",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468906,1750273839865,"fUST",-500.0,0.00021917,2,"2025-06-18T19:10:39.865",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468907,1750273839874,"fUST",-369.73863018,0.00021917,6,"2025-06-18T19:10:39.874",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468908,1750273839884,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.884",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468909,1750273839894,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:39.894",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468910,1750273839906,"fUST",-500.0,0.00021917,6,"2025-06-18T19:10:39.906",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468911,1750273839915,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.915",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468912,1750273839924,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.924",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468913,1750273839934,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.934",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468914,1750273839943,"fUST",-150.97819592,0.00021917,6,"2025-06-18T19:10:39.943",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468915,1750273839953,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.953",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468916,1750273839962,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.962",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468918,1750273839972,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.972",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468919,1750273839981,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.981",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468920,1750273839991,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:39.991",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468921,1750273840000,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.000",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468924,1750273840010,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.010",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468925,1750273840020,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.020",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468926,1750273840029,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.029",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468927,1750273840039,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.039",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468928,1750273840048,"fUST",-345.40643325,0.00021917,6,"2025-06-18T19:10:40.048",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468930,1750273840058,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.058",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468931,1750273840067,"fUST",-1137.7,0.00021917,6,"2025-06-18T19:10:40.067",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468932,1750273840077,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.077",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468933,1750273840087,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.087",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468935,1750273840097,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.097",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468936,1750273840106,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.106",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468937,1750273840115,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.115",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468938,1750273840124,"fUST",-422.29655223,0.00021917,6,"2025-06-18T19:10:40.124",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468939,1750273840133,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.133",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468940,1750273840144,"fUST",-1640.47,0.00021917,6,"2025-06-18T19:10:40.144",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468941,1750273840154,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.154",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468943,1750273840164,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.164",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468944,1750273840173,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.173",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468945,1750273840182,"fUST",-297.32821236,0.00021917,6,"2025-06-18T19:10:40.182",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468946,1750273840192,"fUST",-520.93746372,0.00021917,6,"2025-06-18T19:10:40.192",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468947,1750273840201,"fUST",-599.24,0.00021917,6,"2025-06-18T19:10:40.201",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468948,1750273840211,"fUST",-500.0,0.00021917,6,"2025-06-18T19:10:40.211",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468949,1750273840221,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.221",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468950,1750273840231,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:40.231",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468951,1750273840241,"fUST",-442.64456056,0.00021917,6,"2025-06-18T19:10:40.241",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468953,1750273840251,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.251",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468954,1750273840260,"fUST",-304.90065667,0.00021917,6,"2025-06-18T19:10:40.260",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468955,1750273840270,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.270",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468956,1750273840279,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.279",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468957,1750273840289,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.289",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468959,1750273840299,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.299",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468961,1750273840308,"fUST",-705.26,0.00021917,6,"2025-06-18T19:10:40.308",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468963,1750273840318,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.318",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468965,1750273840327,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.327",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468967,1750273840337,"fUST",-309.38640736,0.00021917,6,"2025-06-18T19:10:40.337",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468968,1750273840347,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.347",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468969,1750273840356,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.356",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468970,1750273840366,"fUST",-401.82318136,0.00021917,6,"2025-06-18T19:10:40.366",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468971,1750273840375,"fUST",-2884.7,0.00021917,6,"2025-06-18T19:10:40.375",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468972,1750273840385,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.385",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468973,1750273840394,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.394",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468974,1750273840404,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.404",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468975,1750273840413,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.413",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468976,1750273840422,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.422",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468977,1750273840431,"fUST",-470.7,0.00021917,6,"2025-06-18T19:10:40.431",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468978,1750273840441,"fUST",-400.0,0.00021917,6,"2025-06-18T19:10:40.441",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468979,1750273840451,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.451",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468981,1750273840460,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.460",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468982,1750273840470,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.470",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468983,1750273840479,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.479",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468984,1750273840488,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.488",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468985,1750273840497,"fUST",-420.0,0.00021917,6,"2025-06-18T19:10:40.497",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468986,1750273840507,"fUST",-370.0,0.00021917,6,"2025-06-18T19:10:40.507",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468987,1750273840516,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.516",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468988,1750273840526,"fUST",-329.20385302,0.00021917,6,"2025-06-18T19:10:40.526",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468989,1750273840535,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.535",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468990,1750273840551,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.551",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468991,1750273840564,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.564",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468992,1750273840574,"fUST",-439.60241394,0.00021917,6,"2025-06-18T19:10:40.574",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468993,1750273840583,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.583",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468994,1750273840593,"fUST",-986.27,0.00021917,6,"2025-06-18T19:10:40.593",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468995,1750273840602,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.602",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468997,1750273840611,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.611",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468998,1750273840620,"fUST",-404.18437395,0.00021917,6,"2025-06-18T19:10:40.620",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366468999,1750273840630,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.630",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469000,1750273840644,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.644",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469001,1750273840656,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.656",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469002,1750273840666,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.666",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469004,1750273840676,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.676",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469006,1750273840687,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.687",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469007,1750273840697,"fUST",-340.0,0.00021917,6,"2025-06-18T19:10:40.697",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469009,1750273840707,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.707",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469010,1750273840718,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.718",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469011,1750273840728,"fUST",-605.14,0.00021917,6,"2025-06-18T19:10:40.728",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469012,1750273840738,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.738",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469013,1750273840748,"fUST",-403.55744076,0.00021917,6,"2025-06-18T19:10:40.748",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469014,1750273840758,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.758",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469015,1750273840767,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.767",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469016,1750273840777,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:40.777",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469017,1750273840787,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.787",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469018,1750273840797,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.797",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469019,1750273840808,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.808",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469020,1750273840817,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.817",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469021,1750273840827,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.827",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469022,1750273840836,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.836",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469023,1750273840846,"fUST",-364.75865071,0.00021917,6,"2025-06-18T19:10:40.846",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469024,1750273840855,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.855",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469025,1750273840864,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:40.864",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469026,1750273840874,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.874",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469027,1750273840884,"fUST",-341.22536101,0.00021917,6,"2025-06-18T19:10:40.884",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469028,1750273840893,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.893",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469029,1750273840905,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.905",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469030,1750273840915,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.915",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469031,1750273840924,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.924",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469032,1750273840935,"fUST",-1411.54,0.00021917,6,"2025-06-18T19:10:40.935",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469033,1750273840944,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.944",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469034,1750273840954,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.954",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469035,1750273840965,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:40.965",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469036,1750273840975,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.975",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469037,1750273840985,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.985",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469038,1750273840995,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:40.995",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469039,1750273841005,"fUST",-376.30547701,0.00021917,6,"2025-06-18T19:10:41.005",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469040,1750273841015,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.015",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469041,1750273841024,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.024",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469042,1750273841035,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.035",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469043,1750273841045,"fUST",-874.81,0.00021917,6,"2025-06-18T19:10:41.045",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469044,1750273841054,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.054",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469045,1750273841064,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.064",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469046,1750273841074,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.074",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469047,1750273841084,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.084",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469048,1750273841093,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.093",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469049,1750273841102,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:41.102",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469050,1750273841111,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.111",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469051,1750273841121,"fUST",-480.35,0.00021917,6,"2025-06-18T19:10:41.121",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469052,1750273841130,"fUST",-420.0,0.00021917,6,"2025-06-18T19:10:41.130",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469053,1750273841140,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.140",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469054,1750273841152,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.152",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469055,1750273841161,"fUST",-420.0,0.00021917,6,"2025-06-18T19:10:41.161",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469056,1750273841170,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.170",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469057,1750273841179,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.179",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469058,1750273841290,"fUST",-160.0,0.00021917,6,"2025-06-18T19:10:41.290",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469059,1750273841314,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.314",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469060,1750273841323,"fUST",-370.0,0.00021917,6,"2025-06-18T19:10:41.323",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469061,1750273841333,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.333",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469062,1750273841343,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.343",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469063,1750273841352,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.352",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469064,1750273841362,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.362",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469065,1750273841371,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.371",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469066,1750273841380,"fUST",-502.91576355,0.00021917,6,"2025-06-18T19:10:41.380",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469067,1750273841390,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.390",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469068,1750273841400,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.400",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469069,1750273841410,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.410",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469070,1750273841419,"fUST",-213.92269372,0.00021917,6,"2025-06-18T19:10:41.419",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469071,1750273841429,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.429",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469072,1750273841439,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.439",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469073,1750273841448,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.448",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469074,1750273841457,"fUST",-3505.8,0.00021917,6,"2025-06-18T19:10:41.457",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469075,1750273841466,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.466",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469076,1750273841476,"fUST",-420.0,0.00021917,6,"2025-06-18T19:10:41.476",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469077,1750273841486,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.486",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469078,1750273841495,"fUST",-1894.93,0.00021917,6,"2025-06-18T19:10:41.495",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469079,1750273841504,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.504",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469080,1750273841514,"fUST",-923.44,0.00021917,6,"2025-06-18T19:10:41.514",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469081,1750273841523,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.523",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469082,1750273841533,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:41.533",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469083,1750273841542,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.542",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469084,1750273841551,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.551",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469085,1750273841561,"fUST",-526.15,0.00021917,6,"2025-06-18T19:10:41.561",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469086,1750273841571,"fUST",-413.46052354,0.00021917,6,"2025-06-18T19:10:41.571",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469087,1750273841580,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.580",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469088,1750273841589,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.589",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469089,1750273841599,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.599",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469090,1750273841608,"fUST",-430.0,0.00021917,6,"2025-06-18T19:10:41.608",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469091,1750273841617,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.617",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469092,1750273841627,"fUST",-1696.91,0.00021917,6,"2025-06-18T19:10:41.627",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469093,1750273841639,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.639",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469094,1750273841651,"fUST",-440.0,0.00021917,6,"2025-06-18T19:10:41.651",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469095,1750273841661,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.661",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469096,1750273841670,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.670",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469097,1750273841680,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.680",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469098,1750273841691,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.691",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469099,1750273841700,"fUST",-536.47,0.00021917,6,"2025-06-18T19:10:41.700",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469100,1750273841710,"fUST",-1641.93,0.00021917,6,"2025-06-18T19:10:41.710",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469101,1750273841720,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.720",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469102,1750273841730,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.730",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469103,1750273841740,"fUST",-410.48647356,0.00021917,6,"2025-06-18T19:10:41.740",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469104,1750273841749,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.749",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469105,1750273841758,"fUST",-407.4263301,0.00021917,6,"2025-06-18T19:10:41.758",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469106,1750273841768,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:41.768",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469107,1750273841777,"fUST",-883.08188539,0.00021934,6,"2025-06-18T19:10:41.777",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469108,1750273841787,"fUST",-607.55325565,0.00021939,2,"2025-06-18T19:10:41.787",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469109,1750273841796,"fUST",-160.0,0.00021946,2,"2025-06-18T19:10:41.796",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469110,1750273841805,"fUST",-213.43818883,0.00021946,2,"2025-06-18T19:10:41.805",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469111,1750273841815,"fUST",-500.0,0.00021973,2,"2025-06-18T19:10:41.815",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469112,1750273841824,"fUST",-500.0,0.00021973,2,"2025-06-18T19:10:41.824",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469113,1750273841833,"fUST",-187.0,0.00022,2,"2025-06-18T19:10:41.833",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469114,1750273841842,"fUST",-168.0,0.0002204,2,"2025-06-18T19:10:41.842",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469115,1750273841852,"fUST",-883.08188539,0.00022107,6,"2025-06-18T19:10:41.852",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469116,1750273841862,"fUST",-394.0,0.0002215,2,"2025-06-18T19:10:41.862",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469117,1750273841873,"fUST",-5000.0,0.00022157,2,"2025-06-18T19:10:41.873",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469118,1750273841882,"fUST",-25000.0,0.00022157,2,"2025-06-18T19:10:41.882",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469119,1750273841892,"fUST",-500.0,0.0002219,2,"2025-06-18T19:10:41.892",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469120,1750273841903,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:41.903",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469121,1750273841912,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:41.912",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469122,1750273841922,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:41.922",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469123,1750273841932,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:41.932",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469124,1750273841942,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:41.942",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469125,1750273841952,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:41.952",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469126,1750273841962,"fUST",-585.63735612,0.00022191,6,"2025-06-18T19:10:41.962",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469127,1750273841971,"fUST",-440.0,0.00022191,6,"2025-06-18T19:10:41.971",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469128,1750273841981,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:41.981",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469129,1750273841991,"fUST",-500.0,0.00022191,6,"2025-06-18T19:10:41.991",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469130,1750273842002,"fUST",-350.0,0.00022191,6,"2025-06-18T19:10:42.002",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469131,1750273842011,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.011",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469132,1750273842022,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.022",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469133,1750273842032,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.032",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469134,1750273842042,"fUST",-500.0,0.00022191,6,"2025-06-18T19:10:42.042",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469135,1750273842053,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.053",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469136,1750273842062,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.062",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469137,1750273842072,"fUST",-241.96948093,0.00022191,6,"2025-06-18T19:10:42.072",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469138,1750273842082,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.082",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469139,1750273842091,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.091",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469140,1750273842101,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.101",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469141,1750273842110,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.110",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469142,1750273842119,"fUST",-400.0,0.00022191,6,"2025-06-18T19:10:42.119",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469143,1750273842129,"fUST",-400.0,0.00022191,6,"2025-06-18T19:10:42.129",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469144,1750273842138,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.138",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469145,1750273842148,"fUST",-430.0,0.00022191,6,"2025-06-18T19:10:42.148",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469146,1750273842160,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.160",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469148,1750273842170,"fUST",-525.85231248,0.00022191,6,"2025-06-18T19:10:42.170",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469149,1750273842179,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.179",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469150,1750273842188,"fUST",-430.0,0.00022191,6,"2025-06-18T19:10:42.188",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469151,1750273842198,"fUST",-430.0,0.00022191,6,"2025-06-18T19:10:42.198",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469152,1750273842207,"fUST",-334.28555124,0.00022191,6,"2025-06-18T19:10:42.207",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469153,1750273842216,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.216",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469154,1750273842226,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.226",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469155,1750273842235,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.235",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469156,1750273842245,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.245",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469157,1750273842255,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.255",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469158,1750273842264,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.264",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469159,1750273842273,"fUST",-168.34782168,0.00022191,6,"2025-06-18T19:10:42.273",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469160,1750273842283,"fUST",-270.0,0.00022191,6,"2025-06-18T19:10:42.283",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469161,1750273842293,"fUST",-564.66247567,0.00022191,6,"2025-06-18T19:10:42.293",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469162,1750273842303,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.303",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469163,1750273842312,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.312",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469164,1750273842322,"fUST",-309.82535592,0.00022191,6,"2025-06-18T19:10:42.322",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469165,1750273842332,"fUST",-432.40168516,0.00022191,6,"2025-06-18T19:10:42.332",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469166,1750273842341,"fUST",-433.971835,0.00022191,6,"2025-06-18T19:10:42.341",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469167,1750273842351,"fUST",-395.9971867,0.00022191,6,"2025-06-18T19:10:42.351",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469168,1750273842360,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.360",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469169,1750273842370,"fUST",-571.63206686,0.00022191,6,"2025-06-18T19:10:42.370",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469170,1750273842379,"fUST",-217.94753312,0.00022191,6,"2025-06-18T19:10:42.379",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469171,1750273842389,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.389",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469172,1750273842399,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.399",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469173,1750273842411,"fUST",-430.0,0.00022191,6,"2025-06-18T19:10:42.411",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469174,1750273842420,"fUST",-1137.7,0.00022191,6,"2025-06-18T19:10:42.420",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469175,1750273842430,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.430",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469176,1750273842440,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.440",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469177,1750273842451,"fUST",-370.0,0.00022191,6,"2025-06-18T19:10:42.451",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469178,1750273842460,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.460",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469179,1750273842469,"fUST",-430.0,0.00022191,6,"2025-06-18T19:10:42.469",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469180,1750273842479,"fUST",-1640.47,0.00022191,6,"2025-06-18T19:10:42.479",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469181,1750273842489,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.489",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469182,1750273842499,"fUST",-578.93426575,0.00022191,6,"2025-06-18T19:10:42.499",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469183,1750273842509,"fUST",-599.24,0.00022191,6,"2025-06-18T19:10:42.509",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469184,1750273842519,"fUST",-500.0,0.00022191,6,"2025-06-18T19:10:42.519",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469185,1750273842529,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.529",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469186,1750273842539,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.539",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469187,1750273842549,"fUST",-540.62,0.00022191,6,"2025-06-18T19:10:42.549",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469188,1750273842559,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.559",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469189,1750273842568,"fUST",-705.26,0.00022191,6,"2025-06-18T19:10:42.568",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469190,1750273842578,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.578",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469191,1750273842587,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.587",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469192,1750273842596,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.596",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469193,1750273842606,"fUST",-2884.7,0.00022191,6,"2025-06-18T19:10:42.606",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469194,1750273842615,"fUST",-393.11910756,0.00022191,6,"2025-06-18T19:10:42.615",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469195,1750273842624,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.624",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469196,1750273842634,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.634",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469197,1750273842646,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.646",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469198,1750273842658,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.658",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469199,1750273842667,"fUST",-470.7,0.00022191,6,"2025-06-18T19:10:42.667",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469200,1750273842676,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.676",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469201,1750273842686,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.686",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469202,1750273842696,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.696",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469203,1750273842705,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.705",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469204,1750273842716,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.716",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469205,1750273842725,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.725",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469206,1750273842735,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.735",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469207,1750273842745,"fUST",-986.27,0.00022191,6,"2025-06-18T19:10:42.745",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469208,1750273842754,"fUST",-300.0,0.00022191,6,"2025-06-18T19:10:42.754",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469209,1750273842764,"fUST",-270.0,0.00022191,6,"2025-06-18T19:10:42.764",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469210,1750273842773,"fUST",-576.17,0.00022191,6,"2025-06-18T19:10:42.773",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469211,1750273842784,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.784",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469212,1750273842793,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.793",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469213,1750273842804,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.804",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469214,1750273842814,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.814",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469215,1750273842822,"fUST",-280.0,0.00022191,6,"2025-06-18T19:10:42.822",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469216,1750273842832,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.832",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469217,1750273842841,"fUST",-605.14,0.00022191,6,"2025-06-18T19:10:42.841",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469218,1750273842851,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.851",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469219,1750273842860,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.860",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469221,1750273842870,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.870",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469223,1750273842880,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.880",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469225,1750273842890,"fUST",-430.0,0.00022191,6,"2025-06-18T19:10:42.890",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469227,1750273842901,"fUST",-430.0,0.00022191,6,"2025-06-18T19:10:42.901",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469229,1750273842912,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.912",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469231,1750273842922,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.922",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469233,1750273842931,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.931",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469235,1750273842940,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.940",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469237,1750273842949,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:42.949",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469239,1750273842959,"fUST",-484.27,0.00022191,6,"2025-06-18T19:10:42.959",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469241,1750273842968,"fUST",-1411.54,0.00022191,6,"2025-06-18T19:10:42.968",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469243,1750273842978,"fUST",-430.0,0.00022191,6,"2025-06-18T19:10:42.978",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469244,1750273842987,"fUST",-370.0,0.00022191,6,"2025-06-18T19:10:42.987",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469245,1750273842996,"fUST",-430.0,0.00022191,6,"2025-06-18T19:10:42.996",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469246,1750273843006,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.006",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469247,1750273843016,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.016",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469249,1750273843026,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.026",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469251,1750273843035,"fUST",-874.81,0.00022191,6,"2025-06-18T19:10:43.035",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469253,1750273843045,"fUST",-347.96637653,0.00022191,6,"2025-06-18T19:10:43.045",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469257,1750273843055,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.055",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469261,1750273843064,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.064",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469264,1750273843074,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.074",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469266,1750273843083,"fUST",-280.0,0.00022191,6,"2025-06-18T19:10:43.083",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469268,1750273843092,"fUST",-480.35,0.00022191,6,"2025-06-18T19:10:43.092",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469269,1750273843102,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.102",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469271,1750273843111,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.111",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469273,1750273843120,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.120",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469274,1750273843129,"fUST",-430.0,0.00022191,6,"2025-06-18T19:10:43.129",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469276,1750273843139,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.139",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469278,1750273843149,"fUST",-430.0,0.00022191,6,"2025-06-18T19:10:43.149",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469279,1750273843159,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.159",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469280,1750273843168,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.168",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469281,1750273843177,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.177",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469282,1750273843186,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.186",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469283,1750273843195,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.195",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469284,1750273843204,"fUST",-410.0,0.00022191,6,"2025-06-18T19:10:43.204",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469285,1750273843214,"fUST",-3505.8,0.00022191,6,"2025-06-18T19:10:43.214",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469286,1750273843223,"fUST",-430.0,0.00022191,6,"2025-06-18T19:10:43.223",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469287,1750273843232,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.232",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469288,1750273843241,"fUST",-1894.93,0.00022191,6,"2025-06-18T19:10:43.241",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469289,1750273843251,"fUST",-923.44,0.00022191,6,"2025-06-18T19:10:43.251",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469290,1750273843260,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.260",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469291,1750273843270,"fUST",-557.29330944,0.00022191,6,"2025-06-18T19:10:43.270",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469292,1750273843280,"fUST",-526.15,0.00022191,6,"2025-06-18T19:10:43.280",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469293,1750273843289,"fUST",-1696.91,0.00022191,6,"2025-06-18T19:10:43.289",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469294,1750273843299,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.299",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469295,1750273843308,"fUST",-430.0,0.00022191,6,"2025-06-18T19:10:43.308",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469296,1750273843316,"fUST",-430.0,0.00022191,6,"2025-06-18T19:10:43.316",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469297,1750273843326,"fUST",-536.47,0.00022191,6,"2025-06-18T19:10:43.326",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469298,1750273843335,"fUST",-1641.93,0.00022191,6,"2025-06-18T19:10:43.335",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469299,1750273843344,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.344",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469300,1750273843354,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.354",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469301,1750273843364,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:43.364",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469302,1750273843374,"fUST",-883.08188539,0.00022279,6,"2025-06-18T19:10:43.374",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469303,1750273843384,"fUST",-168.0,0.00022291,2,"2025-06-18T19:10:43.384",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469304,1750273843394,"fUST",-891.41195058,0.00022323,2,"2025-06-18T19:10:43.394",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469305,1750273843404,"fUST",-883.08188539,0.00022452,7,"2025-06-18T19:10:43.404",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469306,1750273843414,"fUST",-313.04575825,0.00022465,6,"2025-06-18T19:10:43.414",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469307,1750273843424,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.424",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469308,1750273843433,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.433",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469309,1750273843443,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.443",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469310,1750273843452,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.452",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469311,1750273843462,"fUST",-555.75812249,0.00022465,6,"2025-06-18T19:10:43.462",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469312,1750273843472,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.472",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469313,1750273843482,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.482",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469314,1750273843492,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.492",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469315,1750273843501,"fUST",-430.0,0.00022465,6,"2025-06-18T19:10:43.501",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469316,1750273843511,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.511",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469317,1750273843520,"fUST",-1137.7,0.00022465,6,"2025-06-18T19:10:43.520",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469318,1750273843530,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.530",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469319,1750273843539,"fUST",-1640.47,0.00022465,6,"2025-06-18T19:10:43.539",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469320,1750273843549,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.549",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469321,1750273843558,"fUST",-599.24,0.00022465,6,"2025-06-18T19:10:43.558",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469323,1750273843568,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.568",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469325,1750273843578,"fUST",-705.26,0.00022465,6,"2025-06-18T19:10:43.578",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469327,1750273843588,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.588",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469328,1750273843598,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.598",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469329,1750273843607,"fUST",-2884.7,0.00022465,6,"2025-06-18T19:10:43.607",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469330,1750273843618,"fUST",-304.78658478,0.00022465,6,"2025-06-18T19:10:43.618",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469331,1750273843627,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.627",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469332,1750273843640,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.640",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469333,1750273843651,"fUST",-470.7,0.00022465,6,"2025-06-18T19:10:43.651",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469334,1750273843660,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.660",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469335,1750273843671,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.671",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469336,1750273843680,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.680",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469337,1750273843690,"fUST",-235.75,0.00022465,6,"2025-06-18T19:10:43.690",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469338,1750273843700,"fUST",-228.4848997,0.00022465,6,"2025-06-18T19:10:43.700",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469339,1750273843710,"fUST",-986.27,0.00022465,6,"2025-06-18T19:10:43.710",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469340,1750273843720,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.720",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469341,1750273843730,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.730",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469342,1750273843740,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.740",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469343,1750273843750,"fUST",-605.14,0.00022465,6,"2025-06-18T19:10:43.750",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469344,1750273843759,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.759",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469345,1750273843771,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.771",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469346,1750273843780,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.780",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469347,1750273843791,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.791",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469348,1750273843800,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.800",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469349,1750273843810,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.810",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469350,1750273843820,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.820",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469352,1750273843829,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.829",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469353,1750273843839,"fUST",-1411.54,0.00022465,6,"2025-06-18T19:10:43.839",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469354,1750273843849,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.849",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469355,1750273843859,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.859",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469356,1750273843869,"fUST",-874.81,0.00022465,6,"2025-06-18T19:10:43.869",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469357,1750273843878,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.878",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469358,1750273843888,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.888",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469359,1750273843898,"fUST",-480.35,0.00022465,6,"2025-06-18T19:10:43.898",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469360,1750273843907,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.907",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469361,1750273843916,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.916",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469362,1750273843931,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.931",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469363,1750273843942,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.942",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469364,1750273843951,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.951",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469365,1750273843961,"fUST",-360.0,0.00022465,6,"2025-06-18T19:10:43.961",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469366,1750273843970,"fUST",-3505.8,0.00022465,6,"2025-06-18T19:10:43.970",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469367,1750273843979,"fUST",-1894.93,0.00022465,6,"2025-06-18T19:10:43.979",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469368,1750273843989,"fUST",-923.44,0.00022465,6,"2025-06-18T19:10:43.989",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469369,1750273843998,"fUST",-460.0,0.00022465,6,"2025-06-18T19:10:43.998",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469370,1750273844010,"fUST",-526.15,0.00022465,6,"2025-06-18T19:10:44.010",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469371,1750273844020,"fUST",-1696.91,0.00022465,6,"2025-06-18T19:10:44.020",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469372,1750273844029,"fUST",-419.13497932,0.00022465,6,"2025-06-18T19:10:44.029",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469373,1750273844039,"fUST",-536.47,0.00022465,6,"2025-06-18T19:10:44.039",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469374,1750273844049,"fUST",-1641.93,0.00022465,6,"2025-06-18T19:10:44.049",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469375,1750273844058,"fUST",-272.86733,0.00022465,6,"2025-06-18T19:10:44.058",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469376,1750273844068,"fUST",-819.98,0.000225,7,"2025-06-18T19:10:44.068",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469377,1750273844076,"fUST",-168.0,0.00022503,2,"2025-06-18T19:10:44.076",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469378,1750273844086,"fUST",-168.0,0.00022511,2,"2025-06-18T19:10:44.086",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469379,1750273844095,"fUST",-504.99209339,0.00022521,2,"2025-06-18T19:10:44.095",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469380,1750273844104,"fUST",-883.08188539,0.00022624,7,"2025-06-18T19:10:44.104",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469381,1750273844114,"fUST",-1635.39,0.00022675,2,"2025-06-18T19:10:44.114",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469382,1750273844123,"fUST",-5000.0,0.00022705,2,"2025-06-18T19:10:44.123",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469383,1750273844133,"fUST",-500.0,0.00022738,3,"2025-06-18T19:10:44.133",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469384,1750273844142,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.142",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469385,1750273844152,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.152",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469386,1750273844161,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.161",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469387,1750273844171,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.171",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469388,1750273844181,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.181",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469389,1750273844190,"fUST",-368.75268893,0.00022739,6,"2025-06-18T19:10:44.190",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469390,1750273844200,"fUST",-1137.7,0.00022739,6,"2025-06-18T19:10:44.200",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469391,1750273844209,"fUST",-1640.47,0.00022739,6,"2025-06-18T19:10:44.209",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469392,1750273844219,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.219",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469393,1750273844229,"fUST",-599.24,0.00022739,6,"2025-06-18T19:10:44.229",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469394,1750273844239,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.239",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469395,1750273844248,"fUST",-705.26,0.00022739,6,"2025-06-18T19:10:44.248",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469396,1750273844268,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.268",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469397,1750273844278,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.278",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469398,1750273844288,"fUST",-2884.7,0.00022739,6,"2025-06-18T19:10:44.288",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469399,1750273844298,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.298",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469400,1750273844308,"fUST",-470.7,0.00022739,6,"2025-06-18T19:10:44.308",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469401,1750273844318,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.318",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469402,1750273844328,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.328",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469403,1750273844338,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.338",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469404,1750273844347,"fUST",-986.27,0.00022739,6,"2025-06-18T19:10:44.347",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469405,1750273844357,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.357",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469406,1750273844366,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.366",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469407,1750273844376,"fUST",-605.14,0.00022739,6,"2025-06-18T19:10:44.376",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469408,1750273844387,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.387",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469409,1750273844398,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.398",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469410,1750273844408,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.408",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469411,1750273844417,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.417",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469412,1750273844427,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.427",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469413,1750273844437,"fUST",-1411.54,0.00022739,6,"2025-06-18T19:10:44.437",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469414,1750273844447,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.447",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469415,1750273844619,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.619",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469416,1750273844629,"fUST",-874.81,0.00022739,6,"2025-06-18T19:10:44.629",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469417,1750273844642,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.642",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469418,1750273844653,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.653",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469419,1750273844663,"fUST",-480.35,0.00022739,6,"2025-06-18T19:10:44.663",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469420,1750273844673,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.673",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469421,1750273844683,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.683",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469422,1750273844694,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.694",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469423,1750273844704,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.704",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469424,1750273844714,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.714",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469425,1750273844724,"fUST",-3505.8,0.00022739,6,"2025-06-18T19:10:44.724",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469426,1750273844734,"fUST",-1894.93,0.00022739,6,"2025-06-18T19:10:44.734",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469427,1750273844743,"fUST",-923.44,0.00022739,6,"2025-06-18T19:10:44.743",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469428,1750273844753,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:44.753",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469429,1750273844763,"fUST",-526.15,0.00022739,6,"2025-06-18T19:10:44.763",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469430,1750273844773,"fUST",-1696.91,0.00022739,6,"2025-06-18T19:10:44.773",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469431,1750273844784,"fUST",-1641.93,0.00022739,6,"2025-06-18T19:10:44.784",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469432,1750273844794,"fUST",-883.08188539,0.00022797,7,"2025-06-18T19:10:44.794",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469433,1750273844804,"fUST",-151.0,0.00022821,6,"2025-06-18T19:10:44.804",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469434,1750273844814,"fUST",-151.0,0.00022821,6,"2025-06-18T19:10:44.814",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469435,1750273844824,"fUST",-891.41195058,0.00022829,2,"2025-06-18T19:10:44.824",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469436,1750273844834,"fUST",-151.0,0.00022848,6,"2025-06-18T19:10:44.834",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469437,1750273844848,"fUST",-151.0,0.00022848,6,"2025-06-18T19:10:44.848",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469438,1750273844858,"fUST",-198.0,0.00022876,6,"2025-06-18T19:10:44.858",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469439,1750273844868,"fUST",-198.0,0.00022876,6,"2025-06-18T19:10:44.868",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469440,1750273844877,"fUST",-883.08188539,0.00022969,8,"2025-06-18T19:10:44.877",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469441,1750273844887,"fUST",-215.0738,0.00022978,2,"2025-06-18T19:10:44.887",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469442,1750273844897,"fUST",-7226.72235207,0.0002299,2,"2025-06-18T19:10:44.897",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469443,1750273844907,"fUST",-343.0,0.00023,2,"2025-06-18T19:10:44.907",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469444,1750273844917,"fUST",-500.0,0.00023011,2,"2025-06-18T19:10:44.917",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469445,1750273844927,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:44.927",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469446,1750273844936,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:44.936",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469447,1750273844946,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:44.946",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469448,1750273844956,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:44.956",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469449,1750273844970,"fUST",-1137.7,0.00023013,6,"2025-06-18T19:10:44.970",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469450,1750273844979,"fUST",-1640.47,0.00023013,6,"2025-06-18T19:10:44.979",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469451,1750273844989,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:44.989",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469452,1750273844999,"fUST",-599.24,0.00023013,6,"2025-06-18T19:10:44.999",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469453,1750273845009,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.009",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469454,1750273845020,"fUST",-705.26,0.00023013,6,"2025-06-18T19:10:45.020",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469455,1750273845029,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.029",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469456,1750273845039,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.039",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469457,1750273845049,"fUST",-2884.7,0.00023013,6,"2025-06-18T19:10:45.049",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469458,1750273845058,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.058",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469459,1750273845068,"fUST",-470.7,0.00023013,6,"2025-06-18T19:10:45.068",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469460,1750273845078,"fUST",-461.76172488,0.00023013,6,"2025-06-18T19:10:45.078",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469461,1750273845089,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.089",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469462,1750273845098,"fUST",-986.27,0.00023013,6,"2025-06-18T19:10:45.098",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469463,1750273845108,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.108",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469464,1750273845117,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.117",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469465,1750273845127,"fUST",-605.14,0.00023013,6,"2025-06-18T19:10:45.127",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469466,1750273845136,"fUST",-562.02262923,0.00023013,6,"2025-06-18T19:10:45.136",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469467,1750273845145,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.145",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469468,1750273845158,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.158",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469469,1750273845167,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.167",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469470,1750273845178,"fUST",-164.74,0.00023013,6,"2025-06-18T19:10:45.178",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469471,1750273845188,"fUST",-1411.54,0.00023013,6,"2025-06-18T19:10:45.188",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469472,1750273845197,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.197",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469473,1750273845207,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.207",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469474,1750273845216,"fUST",-874.81,0.00023013,6,"2025-06-18T19:10:45.216",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469475,1750273845226,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.226",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469476,1750273845236,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.236",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469477,1750273845245,"fUST",-480.35,0.00023013,6,"2025-06-18T19:10:45.245",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469478,1750273845254,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.254",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469479,1750273845263,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.263",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469480,1750273845272,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.272",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469481,1750273845282,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.282",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469482,1750273845291,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.291",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469483,1750273845300,"fUST",-3505.8,0.00023013,6,"2025-06-18T19:10:45.300",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469484,1750273845310,"fUST",-1894.93,0.00023013,6,"2025-06-18T19:10:45.310",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469485,1750273845321,"fUST",-923.44,0.00023013,6,"2025-06-18T19:10:45.321",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469486,1750273845331,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:45.331",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469487,1750273845340,"fUST",-526.15,0.00023013,6,"2025-06-18T19:10:45.340",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469488,1750273845349,"fUST",-1696.91,0.00023013,6,"2025-06-18T19:10:45.349",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469489,1750273845358,"fUST",-1641.93,0.00023013,6,"2025-06-18T19:10:45.358",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469490,1750273845367,"fUST",-168.0,0.0002304,2,"2025-06-18T19:10:45.367",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469491,1750273845377,"fUST",-168.0,0.00023111,2,"2025-06-18T19:10:45.377",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469492,1750273845386,"fUST",-883.08188539,0.00023141,8,"2025-06-18T19:10:45.386",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469493,1750273845395,"fUST",-430.89292246,0.00023175,2,"2025-06-18T19:10:45.395",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469494,1750273845407,"fUST",-500.0,0.00023244,2,"2025-06-18T19:10:45.407",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469495,1750273845417,"fUST",-500.0,0.00023244,2,"2025-06-18T19:10:45.417",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469496,1750273845426,"fUST",-500.0,0.00023244,2,"2025-06-18T19:10:45.426",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469497,1750273845435,"fUST",-600.0,0.00023244,2,"2025-06-18T19:10:45.435",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469498,1750273845445,"fUST",-5000.0,0.00023253,2,"2025-06-18T19:10:45.445",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469499,1750273845455,"fUST",-324.04,0.00023277,3,"2025-06-18T19:10:45.455",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469500,1750273845466,"fUST",-160.0,0.00023286,2,"2025-06-18T19:10:45.466",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469501,1750273845475,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.475",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469502,1750273845485,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.485",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469503,1750273845494,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.494",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469504,1750273845504,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.504",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469505,1750273845514,"fUST",-1137.7,0.00023287,6,"2025-06-18T19:10:45.514",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469506,1750273845524,"fUST",-1640.47,0.00023287,6,"2025-06-18T19:10:45.524",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469507,1750273845534,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.534",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469508,1750273845544,"fUST",-599.24,0.00023287,6,"2025-06-18T19:10:45.544",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469509,1750273845555,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.555",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469510,1750273845564,"fUST",-705.26,0.00023287,6,"2025-06-18T19:10:45.564",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469511,1750273845574,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.574",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469512,1750273845584,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.584",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469513,1750273845594,"fUST",-2884.7,0.00023287,6,"2025-06-18T19:10:45.594",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469514,1750273845604,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.604",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469515,1750273845613,"fUST",-470.7,0.00023287,6,"2025-06-18T19:10:45.613",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469516,1750273845623,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.623",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469517,1750273845634,"fUST",-986.27,0.00023287,6,"2025-06-18T19:10:45.634",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469518,1750273845647,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.647",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469519,1750273845658,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.658",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469520,1750273845668,"fUST",-605.14,0.00023287,6,"2025-06-18T19:10:45.668",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469521,1750273845679,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.679",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469522,1750273845688,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.688",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469523,1750273845699,"fUST",-1411.54,0.00023287,6,"2025-06-18T19:10:45.699",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469524,1750273845709,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.709",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469525,1750273845720,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.720",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469526,1750273845730,"fUST",-874.81,0.00023287,6,"2025-06-18T19:10:45.730",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469527,1750273845740,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.740",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469528,1750273845750,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.750",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469529,1750273845760,"fUST",-480.35,0.00023287,6,"2025-06-18T19:10:45.760",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469530,1750273845770,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.770",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469531,1750273845779,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.779",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469532,1750273845790,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.790",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469533,1750273845800,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.800",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469534,1750273845811,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.811",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469535,1750273845822,"fUST",-3505.8,0.00023287,6,"2025-06-18T19:10:45.822",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469536,1750273845831,"fUST",-1894.93,0.00023287,6,"2025-06-18T19:10:45.831",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469537,1750273845842,"fUST",-923.44,0.00023287,6,"2025-06-18T19:10:45.842",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469538,1750273845852,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:45.852",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469539,1750273845862,"fUST",-526.15,0.00023287,6,"2025-06-18T19:10:45.862",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469540,1750273845872,"fUST",-1696.91,0.00023287,6,"2025-06-18T19:10:45.872",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469541,1750273845882,"fUST",-1641.93,0.00023287,6,"2025-06-18T19:10:45.882",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469542,1750273845891,"fUST",-430.89292246,0.00023309,2,"2025-06-18T19:10:45.891",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469543,1750273845901,"fUST",-883.08188539,0.00023314,9,"2025-06-18T19:10:45.901",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469545,1750273845911,"fUST",-500.0,0.00023318,2,"2025-06-18T19:10:45.911",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469546,1750273845921,"fUST",-891.41195058,0.00023334,2,"2025-06-18T19:10:45.921",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469547,1750273845931,"fUST",-964.0,0.00023342,2,"2025-06-18T19:10:45.931",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469548,1750273845941,"fUST",-653.0,0.00023342,2,"2025-06-18T19:10:45.941",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469549,1750273845950,"fUST",-2160.0,0.00023342,2,"2025-06-18T19:10:45.950",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469551,1750273845960,"fUST",-1007.82066,0.00023412,3,"2025-06-18T19:10:45.960",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469552,1750273845970,"fUST",-500.0,0.0002346,2,"2025-06-18T19:10:45.970",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469554,1750273845980,"fUST",-883.08188539,0.00023486,9,"2025-06-18T19:10:45.980",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469555,1750273845990,"fUST",-161.74851303,0.00023507,2,"2025-06-18T19:10:45.990",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469556,1750273846000,"fUST",-500.0,0.00023515,2,"2025-06-18T19:10:46.000",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469557,1750273846010,"fUST",-843.5452496,0.00023515,2,"2025-06-18T19:10:46.010",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469558,1750273846020,"fUST",-406.0,0.00023518,2,"2025-06-18T19:10:46.020",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469559,1750273846030,"fUST",-1907.96,0.00023547,2,"2025-06-18T19:10:46.030",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469560,1750273846039,"fUST",-1770.42,0.0002356,6,"2025-06-18T19:10:46.039",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469561,1750273846049,"fUST",-703.57,0.0002356,6,"2025-06-18T19:10:46.049",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469562,1750273846058,"fUST",-460.0,0.0002356,6,"2025-06-18T19:10:46.058",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469564,1750273846068,"fUST",-460.0,0.0002356,6,"2025-06-18T19:10:46.068",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469565,1750273846077,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.077",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469567,1750273846087,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.087",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469569,1750273846097,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.097",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469571,1750273846107,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.107",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469572,1750273846117,"fUST",-1137.7,0.00023561,6,"2025-06-18T19:10:46.117",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469573,1750273846127,"fUST",-1640.47,0.00023561,6,"2025-06-18T19:10:46.127",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469574,1750273846136,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.136",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469575,1750273846146,"fUST",-599.24,0.00023561,6,"2025-06-18T19:10:46.146",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469576,1750273846156,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.156",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469577,1750273846166,"fUST",-705.26,0.00023561,6,"2025-06-18T19:10:46.166",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469578,1750273846176,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.176",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469579,1750273846186,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.186",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469580,1750273846195,"fUST",-2884.7,0.00023561,6,"2025-06-18T19:10:46.195",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469581,1750273846205,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.205",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469582,1750273846214,"fUST",-470.7,0.00023561,6,"2025-06-18T19:10:46.214",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469583,1750273846224,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.224",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469584,1750273846233,"fUST",-986.27,0.00023561,6,"2025-06-18T19:10:46.233",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469585,1750273846243,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.243",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469586,1750273846252,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.252",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469588,1750273846262,"fUST",-605.14,0.00023561,6,"2025-06-18T19:10:46.262",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469589,1750273846271,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.271",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469590,1750273846281,"fUST",-1411.54,0.00023561,6,"2025-06-18T19:10:46.281",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469591,1750273846290,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.290",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469592,1750273846299,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.299",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469593,1750273846309,"fUST",-874.81,0.00023561,6,"2025-06-18T19:10:46.309",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469594,1750273846319,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.319",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469596,1750273846328,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.328",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469598,1750273846338,"fUST",-480.35,0.00023561,6,"2025-06-18T19:10:46.338",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469600,1750273846347,"fUST",-491.59764492,0.00023561,6,"2025-06-18T19:10:46.347",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469601,1750273846356,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.356",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469602,1750273846366,"fUST",-159.40492231,0.00023561,6,"2025-06-18T19:10:46.366",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469604,1750273846376,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.376",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469605,1750273846385,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:46.385",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469606,1750273846395,"fUST",-3505.8,0.00023561,6,"2025-06-18T19:10:46.395",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469607,1750273846404,"fUST",-1894.93,0.00023561,6,"2025-06-18T19:10:46.404",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469609,1750273846414,"fUST",-923.44,0.00023561,6,"2025-06-18T19:10:46.414",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469611,1750273846424,"fUST",-526.15,0.00023561,6,"2025-06-18T19:10:46.424",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469613,1750273846434,"fUST",-1696.91,0.00023561,6,"2025-06-18T19:10:46.434",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469615,1750273846443,"fUST",-1641.93,0.00023561,6,"2025-06-18T19:10:46.443",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469616,1750273846453,"fUST",-394.0,0.00023564,2,"2025-06-18T19:10:46.453",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469617,1750273846463,"fUST",-430.89292246,0.00023576,2,"2025-06-18T19:10:46.463",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469618,1750273846473,"fUST",-3000.0,0.000236,2,"2025-06-18T19:10:46.473",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469619,1750273846483,"fUST",-819.98,0.000236,7,"2025-06-18T19:10:46.483",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469621,1750273846493,"fUST",-3000.0,0.0002361,2,"2025-06-18T19:10:46.493",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469623,1750273846506,"fUST",-3000.0,0.0002362,2,"2025-06-18T19:10:46.506",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469625,1750273846515,"fUST",-168.0,0.00023624,2,"2025-06-18T19:10:46.515",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469627,1750273846525,"fUST",-3000.0,0.0002363,2,"2025-06-18T19:10:46.525",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469629,1750273846535,"fUST",-3000.0,0.0002364,2,"2025-06-18T19:10:46.535",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469631,1750273846544,"fUST",-3000.0,0.0002365,2,"2025-06-18T19:10:46.544",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469633,1750273846554,"fUST",-883.08188539,0.00023659,9,"2025-06-18T19:10:46.554",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469635,1750273846564,"fUST",-3000.0,0.0002366,2,"2025-06-18T19:10:46.564",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469637,1750273846573,"fUST",-3000.0,0.0002367,2,"2025-06-18T19:10:46.573",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469639,1750273846584,"fUST",-505.82909745,0.00023673,2,"2025-06-18T19:10:46.584",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469641,1750273846594,"fUST",-3000.0,0.0002368,2,"2025-06-18T19:10:46.594",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469643,1750273846604,"fUST",-229.93129765,0.00023685,2,"2025-06-18T19:10:46.604",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469645,1750273846613,"fUST",-3000.0,0.0002369,2,"2025-06-18T19:10:46.613",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469646,1750273846623,"fUST",-161.74851303,0.00023699,2,"2025-06-18T19:10:46.623",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469648,1750273846632,"fUST",-72389.34,0.000237,7,"2025-06-18T19:10:46.632",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469651,1750273846647,"fUST",-3000.0,0.000237,2,"2025-06-18T19:10:46.647",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469653,1750273846658,"fUST",-1507.93,0.000237,7,"2025-06-18T19:10:46.658",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469655,1750273846668,"fUST",-587.0,0.00023709,2,"2025-06-18T19:10:46.668",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469656,1750273846678,"fUST",-587.0,0.00023709,2,"2025-06-18T19:10:46.678",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469658,1750273846690,"fUST",-3000.0,0.0002371,2,"2025-06-18T19:10:46.690",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469660,1750273846700,"fUST",-3000.0,0.0002372,2,"2025-06-18T19:10:46.700",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469663,1750273846711,"fUST",-3000.0,0.0002373,2,"2025-06-18T19:10:46.711",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469664,1750273846721,"fUST",-3000.0,0.0002374,2,"2025-06-18T19:10:46.721",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469667,1750273846732,"fUST",-3000.0,0.0002375,2,"2025-06-18T19:10:46.732",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469669,1750273846742,"fUST",-3000.0,0.0002376,2,"2025-06-18T19:10:46.742",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469670,1750273846752,"fUST",-3000.0,0.0002377,2,"2025-06-18T19:10:46.752",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469672,1750273846762,"fUST",-3000.0,0.0002378,2,"2025-06-18T19:10:46.762",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469674,1750273846772,"fUST",-168.0,0.00023787,2,"2025-06-18T19:10:46.772",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469676,1750273846782,"fUST",-3000.0,0.0002379,2,"2025-06-18T19:10:46.782",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469679,1750273846792,"fUST",-1000.0,0.00023792,2,"2025-06-18T19:10:46.792",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469681,1750273846802,"fUST",-1000.0,0.00023792,2,"2025-06-18T19:10:46.802",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469683,1750273846811,"fUST",-1200.0,0.00023792,2,"2025-06-18T19:10:46.811",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469685,1750273846821,"fUST",-3000.0,0.000238,2,"2025-06-18T19:10:46.821",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469687,1750273846832,"fUST",-3000.0,0.000238,2,"2025-06-18T19:10:46.832",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469689,1750273846841,"fUST",-1000.0,0.000238,2,"2025-06-18T19:10:46.841",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469691,1750273846851,"fUST",-3000.0,0.0002381,2,"2025-06-18T19:10:46.851",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469693,1750273846860,"fUST",-3000.0,0.0002381,2,"2025-06-18T19:10:46.860",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469695,1750273846869,"fUST",-3000.0,0.0002382,2,"2025-06-18T19:10:46.869",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469697,1750273846879,"fUST",-3000.0,0.0002382,2,"2025-06-18T19:10:46.879",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469698,1750273846889,"fUST",-3000.0,0.0002383,2,"2025-06-18T19:10:46.889",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469700,1750273846899,"fUST",-3000.0,0.0002383,2,"2025-06-18T19:10:46.899",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469703,1750273846910,"fUST",-883.08188539,0.00023831,10,"2025-06-18T19:10:46.910",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469704,1750273846920,"fUST",-1770.42,0.00023834,6,"2025-06-18T19:10:46.920",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469706,1750273846930,"fUST",-703.57,0.00023834,6,"2025-06-18T19:10:46.930",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469709,1750273846941,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:46.941",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469711,1750273846950,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:46.950",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469712,1750273846960,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:46.960",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469714,1750273846969,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:46.969",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469716,1750273846980,"fUST",-1137.7,0.00023835,6,"2025-06-18T19:10:46.980",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469719,1750273846989,"fUST",-1640.47,0.00023835,6,"2025-06-18T19:10:46.989",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469720,1750273846998,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:46.998",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469723,1750273847008,"fUST",-599.24,0.00023835,6,"2025-06-18T19:10:47.008",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469725,1750273847018,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:47.018",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469727,1750273847027,"fUST",-705.26,0.00023835,6,"2025-06-18T19:10:47.027",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469729,1750273847040,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:47.040",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469730,1750273847050,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:47.050",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469732,1750273847059,"fUST",-2884.7,0.00023835,6,"2025-06-18T19:10:47.059",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469733,1750273847069,"fUST",-326.29119163,0.00023835,6,"2025-06-18T19:10:47.069",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469734,1750273847078,"fUST",-470.7,0.00023835,6,"2025-06-18T19:10:47.078",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469735,1750273847087,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:47.087",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469736,1750273847097,"fUST",-986.27,0.00023835,6,"2025-06-18T19:10:47.097",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469737,1750273847107,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:47.107",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469738,1750273847116,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:47.116",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469739,1750273847126,"fUST",-605.14,0.00023835,6,"2025-06-18T19:10:47.126",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469740,1750273847136,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:47.136",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469741,1750273847146,"fUST",-1411.54,0.00023835,6,"2025-06-18T19:10:47.146",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469742,1750273847157,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:47.157",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469743,1750273847167,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:47.167",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469744,1750273847177,"fUST",-874.81,0.00023835,6,"2025-06-18T19:10:47.177",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469745,1750273847187,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:47.187",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469746,1750273847196,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:47.196",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469747,1750273847205,"fUST",-480.35,0.00023835,6,"2025-06-18T19:10:47.205",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469748,1750273847214,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:47.214",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469749,1750273847224,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:47.224",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469750,1750273847234,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:47.234",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469751,1750273847244,"fUST",-3505.8,0.00023835,6,"2025-06-18T19:10:47.244",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469752,1750273847253,"fUST",-1894.93,0.00023835,6,"2025-06-18T19:10:47.253",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469753,1750273847263,"fUST",-923.44,0.00023835,6,"2025-06-18T19:10:47.263",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469754,1750273847272,"fUST",-526.15,0.00023835,6,"2025-06-18T19:10:47.272",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469755,1750273847282,"fUST",-1696.91,0.00023835,6,"2025-06-18T19:10:47.282",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469756,1750273847292,"fUST",-1641.93,0.00023835,6,"2025-06-18T19:10:47.292",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469757,1750273847301,"fUST",-3000.0,0.0002384,2,"2025-06-18T19:10:47.301",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469758,1750273847311,"fUST",-3000.0,0.0002384,2,"2025-06-18T19:10:47.311",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469759,1750273847320,"fUST",-891.41195058,0.0002384,2,"2025-06-18T19:10:47.320",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469760,1750273847329,"fUST",-168.01522086,0.0002384,2,"2025-06-18T19:10:47.329",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469761,1750273847338,"fUST",-3000.0,0.0002385,2,"2025-06-18T19:10:47.338",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469762,1750273847347,"fUST",-3000.0,0.0002385,2,"2025-06-18T19:10:47.347",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469763,1750273847356,"fUST",-3000.0,0.0002386,2,"2025-06-18T19:10:47.356",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469764,1750273847365,"fUST",-3000.0,0.0002386,2,"2025-06-18T19:10:47.365",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469765,1750273847375,"fUST",-151.0,0.0002386,7,"2025-06-18T19:10:47.375",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469766,1750273847384,"fUST",-151.0,0.0002386,7,"2025-06-18T19:10:47.384",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469767,1750273847394,"fUST",-151.0,0.0002386,7,"2025-06-18T19:10:47.394",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469768,1750273847403,"fUST",-151.0,0.0002386,7,"2025-06-18T19:10:47.403",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469769,1750273847413,"fUST",-151.0,0.0002386,7,"2025-06-18T19:10:47.413",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469770,1750273847422,"fUST",-151.0,0.0002386,7,"2025-06-18T19:10:47.422",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469771,1750273847432,"fUST",-272.41321,0.0002386,7,"2025-06-18T19:10:47.432",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469772,1750273847441,"fUST",-161.74851303,0.00023863,2,"2025-06-18T19:10:47.441",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469773,1750273847451,"fUST",-3000.0,0.0002387,2,"2025-06-18T19:10:47.451",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469774,1750273847460,"fUST",-3000.0,0.0002387,2,"2025-06-18T19:10:47.460",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469775,1750273847469,"fUST",-273.94788519,0.00023872,2,"2025-06-18T19:10:47.469",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469776,1750273847478,"fUST",-3000.0,0.0002388,2,"2025-06-18T19:10:47.478",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469777,1750273847488,"fUST",-3000.0,0.0002388,2,"2025-06-18T19:10:47.488",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469778,1750273847498,"fUST",-3000.0,0.0002389,2,"2025-06-18T19:10:47.498",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469779,1750273847507,"fUST",-3000.0,0.0002389,2,"2025-06-18T19:10:47.507",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469780,1750273847517,"fUST",-177.073212,0.0002389,2,"2025-06-18T19:10:47.517",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469781,1750273847527,"fUST",-299.5235778,0.0002389,2,"2025-06-18T19:10:47.527",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469782,1750273847537,"fUST",-573.9994554,0.0002389,2,"2025-06-18T19:10:47.537",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469783,1750273847656,"fUST",-228484.36609191,0.00023899,4,"2025-06-18T19:10:47.656",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469787,1750273847764,"fUST",-4400.00001035,0.00023899,4,"2025-06-18T19:10:47.764",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469788,1750273847777,"fUST",-2140.0,0.00023899,4,"2025-06-18T19:10:47.777",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469789,1750273847789,"fUST",-1018.34324425,0.00023899,4,"2025-06-18T19:10:47.789",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469790,1750273847806,"fUST",-377.33167231,0.00023899,4,"2025-06-18T19:10:47.806",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469792,1750273847819,"fUST",-1476.8542889,0.00023899,4,"2025-06-18T19:10:47.819",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469795,1750273847830,"fUST",-62000.000001,0.00023899,4,"2025-06-18T19:10:47.830",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469796,1750273847841,"fUST",-21680.7984827,0.00023899,4,"2025-06-18T19:10:47.841",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469799,1750273847855,"fUST",-3113.82050263,0.00023899,4,"2025-06-18T19:10:47.855",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469801,1750273847867,"fUST",-4337.51709842,0.00023899,4,"2025-06-18T19:10:47.867",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469803,1750273847879,"fUST",-2314.6088099,0.00023899,4,"2025-06-18T19:10:47.879",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469812,1750273847955,"fUST",-345.66355804,0.00020185,2,"2025-06-18T19:10:47.955",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469814,1750273847966,"fUST",-154.33644196,0.00020185,2,"2025-06-18T19:10:47.966",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469816,1750273847976,"fUST",-377.32116466,0.00020185,2,"2025-06-18T19:10:47.976",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469837,1750273848189,"fUST",-122.67883534,0.00020185,2,"2025-06-18T19:10:48.189",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469839,1750273848200,"fUST",-187.35830265,0.00020185,2,"2025-06-18T19:10:48.200",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469841,1750273848210,"fUST",-332.70502046,0.00020185,2,"2025-06-18T19:10:48.210",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469843,1750273848219,"fUST",-638.87943301,0.00020185,2,"2025-06-18T19:10:48.219",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469845,1750273848229,"fUST",-296.07345073,0.00020185,2,"2025-06-18T19:10:48.229",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469847,1750273848239,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:48.239",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469849,1750273848248,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:48.248",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469851,1750273848258,"fUST",-460.0,0.00021917,6,"2025-06-18T19:10:48.258",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469853,1750273848268,"fUST",-460.0,0.00022191,6,"2025-06-18T19:10:48.268",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469855,1750273848277,"fUST",-202.30495781,0.00022191,6,"2025-06-18T19:10:48.277",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469857,1750273848289,"fUST",-272.56504219,0.00022191,6,"2025-06-18T19:10:48.289",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469858,1750273848298,"fUST",-93.50461311,0.00022465,6,"2025-06-18T19:10:48.298",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469859,1750273848363,"fUST",-366.49538689,0.00022465,6,"2025-06-18T19:10:48.363",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469860,1750273848373,"fUST",-460.0,0.00022739,6,"2025-06-18T19:10:48.373",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469861,1750273848382,"fUST",-460.0,0.00023013,6,"2025-06-18T19:10:48.382",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469862,1750273848391,"fUST",-460.0,0.00023287,6,"2025-06-18T19:10:48.391",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469863,1750273848401,"fUST",-460.0,0.00023561,6,"2025-06-18T19:10:48.401",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469864,1750273848413,"fUST",-460.0,0.00023835,6,"2025-06-18T19:10:48.413",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469865,1750273848422,"fUST",-126377.58354038,0.00023899,4,"2025-06-18T19:10:48.422",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469866,1750273895916,"fUST",500.0,0.000245,120,"2025-06-18T19:11:35.916",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469867,1750273930887,"fUST",212.13,0.00018267,2,"2025-06-18T19:12:10.887",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469868,1750274009953,"fUST",209.43,0.00018258,2,"2025-06-18T19:13:29.953",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469870,1750274090870,"fUST",206.76,0.00018257,2,"2025-06-18T19:14:50.870",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469871,1750274170109,"fUST",204.13,0.00018279,2,"2025-06-18T19:16:10.109",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469872,1750274255305,"fUST",201.53,0.00018277,2,"2025-06-18T19:17:35.305",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469873,1750274334730,"fUST",198.97,0.00018268,2,"2025-06-18T19:18:54.730",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469874,1750274416941,"fUST",196.44,0.00018282,2,"2025-06-18T19:20:16.941",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469876,1750274455216,"fUST",224.717384,0.00013699,2,"2025-06-18T19:20:55.216",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469877,1750274497847,"fUST",193.94,0.00018295,2,"2025-06-18T19:21:37.847",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469878,1750274578246,"fUST",191.47,0.00018276,2,"2025-06-18T19:22:58.246",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469879,1750274657179,"fUST",213.32,0.00018275,2,"2025-06-18T19:24:17.179",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469880,1750274690450,"fUST",159.83300646,0.00019066,2,"2025-06-18T19:24:50.450",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469881,1750274738589,"fUST",247.39,0.00018276,2,"2025-06-18T19:25:38.589",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469882,1750274790115,"fUST",-159.77149774,0.00019146,2,"2025-06-18T19:26:30.115",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469883,1750274817940,"fUST",242.2,0.00018457,2,"2025-06-18T19:26:57.940",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469884,1750274832128,"fUST",-484.41,0.00019336,2,"2025-06-18T19:27:12.128",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469885,1750274832152,"fUST",-224.717384,0.00020187,2,"2025-06-18T19:27:12.152",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469886,1750274832177,"fUST",-726.61,0.00020215,2,"2025-06-18T19:27:12.177",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469887,1750274832199,"fUST",-524.0166,0.00020533,2,"2025-06-18T19:27:12.199",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469888,1750274832230,"fUST",-191.308544,0.00020807,2,"2025-06-18T19:27:12.230",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469889,1750274832254,"fUST",-168.0,0.0002093,2,"2025-06-18T19:27:12.254",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469890,1750274832279,"fUST",-968.81,0.00021094,2,"2025-06-18T19:27:12.279",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469891,1750274832303,"fUST",-382.39981478,0.00021727,2,"2025-06-18T19:27:12.303",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469892,1750274832327,"fUST",-300.0,0.00021792,2,"2025-06-18T19:27:12.327",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469893,1750274832350,"fUST",-300.0,0.00021792,2,"2025-06-18T19:27:12.350",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469894,1750274832373,"fUST",-207.4,0.00021793,2,"2025-06-18T19:27:12.373",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469895,1750274832399,"fUST",-416.71543865,0.00021793,2,"2025-06-18T19:27:12.399",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469896,1750274841080,"fUST",-831.81642099,0.00021793,2,"2025-06-18T19:27:21.080",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469897,1750274895973,"fUST",220.86,0.00018448,2,"2025-06-18T19:28:15.973",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469901,1750274949107,"fUST",-441.71,0.00019326,2,"2025-06-18T19:29:09.107",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469902,1750274949128,"fUST",-43.75142442,0.0002,2,"2025-06-18T19:29:09.128",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469908,1750274964157,"fUST",-245.0,0.000199,2,"2025-06-18T19:29:24.157",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469909,1750274973102,"fUST",-670.60241056,0.00019693,2,"2025-06-18T19:29:33.102",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469910,1750274973124,"fUST",-16.07696464,0.000199,2,"2025-06-18T19:29:33.124",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469911,1750274974473,"fUST",233.24,0.0001845,2,"2025-06-18T19:29:34.473",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469933,1750275032709,"fUST",-466.48,0.00019328,2,"2025-06-18T19:30:32.709",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469934,1750275032719,"fUST",-447.06827371,0.00019693,2,"2025-06-18T19:30:32.719",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469935,1750275032729,"fUST",-55.74700904,0.000199,2,"2025-06-18T19:30:32.729",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469936,1750275032739,"fUST",-723.8292939,0.000199,2,"2025-06-18T19:30:32.739",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469937,1750275032748,"fUST",-1000.0,0.00019995,2,"2025-06-18T19:30:32.748",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469938,1750275032757,"fUST",-300.0,0.00019999,2,"2025-06-18T19:30:32.757",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469940,1750275032766,"fUST",-1200.0,0.00019999,2,"2025-06-18T19:30:32.766",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469943,1750275032776,"fUST",-179.87972793,0.00019999,2,"2025-06-18T19:30:32.776",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469945,1750275032786,"fUST",-651.05043173,0.00019999,2,"2025-06-18T19:30:32.786",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469947,1750275032795,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:32.795",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469949,1750275032805,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:32.805",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469950,1750275032815,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:32.815",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469951,1750275032824,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:32.824",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469953,1750275032833,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:32.833",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469956,1750275032844,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:32.844",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469957,1750275032853,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:32.853",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469958,1750275032864,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:32.864",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469960,1750275032874,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:32.874",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469962,1750275032884,"fUST",-193.5214479,0.00019999,2,"2025-06-18T19:30:32.884",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469964,1750275032894,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:32.894",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469966,1750275032903,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:32.903",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469968,1750275032913,"fUST",-414.28274518,0.00019999,2,"2025-06-18T19:30:32.913",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469970,1750275032923,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:32.923",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469972,1750275032932,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:32.932",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469974,1750275032942,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:32.942",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469976,1750275032951,"fUST",-50684.09483654,0.0002,2,"2025-06-18T19:30:32.951",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366469978,1750275032964,"fUST",-5845.92637605,0.0002,2,"2025-06-18T19:30:32.964",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470032,1750275038500,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:38.500",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470034,1750275038511,"fUST",-175.72739365,0.00019999,2,"2025-06-18T19:30:38.511",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470036,1750275038520,"fUST",-300.77667016,0.00019999,2,"2025-06-18T19:30:38.520",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470039,1750275039409,"fUST",-199.22332984,0.00019999,2,"2025-06-18T19:30:39.409",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470040,1750275039419,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:39.419",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470041,1750275039430,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:39.430",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470042,1750275039440,"fUST",-436.83657412,0.00019999,2,"2025-06-18T19:30:39.440",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470043,1750275039454,"fUST",-63.16342588,0.00019999,2,"2025-06-18T19:30:39.454",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470044,1750275039465,"fUST",-500.0,0.00019999,2,"2025-06-18T19:30:39.465",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470045,1750275039476,"fUST",-218892.31166627,0.0002,2,"2025-06-18T19:30:39.476",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470046,1750275039488,"fUST",-1822.61784276,0.0002,2,"2025-06-18T19:30:39.488",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470047,1750275039499,"fUST",-11882.1327046,0.0002,2,"2025-06-18T19:30:39.499",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470048,1750275039511,"fUST",-699.72,0.00020207,2,"2025-06-18T19:30:39.511",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470049,1750275039523,"fUST",-24900.0,0.00020817,2,"2025-06-18T19:30:39.523",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470050,1750275039533,"fUST",-723.82929386,0.00020877,2,"2025-06-18T19:30:39.533",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470051,1750275039545,"fUST",-500.0,0.000209,2,"2025-06-18T19:30:39.545",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470052,1750275039555,"fUST",-500.0,0.000209,2,"2025-06-18T19:30:39.555",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470053,1750275039565,"fUST",-500.0,0.000209,2,"2025-06-18T19:30:39.565",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470054,1750275039575,"fUST",-500.0,0.000209,2,"2025-06-18T19:30:39.575",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470055,1750275039585,"fUST",-222.71841083,0.000209,2,"2025-06-18T19:30:39.585",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470056,1750275039595,"fUST",-503.93213778,0.000209,2,"2025-06-18T19:30:39.595",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470057,1750275039606,"fUST",-1880.62,0.000209,2,"2025-06-18T19:30:39.606",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470058,1750275039618,"fUST",-932.95,0.00021086,2,"2025-06-18T19:30:39.618",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470059,1750275039631,"fUST",-526.91160882,0.00021448,2,"2025-06-18T19:30:39.631",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470060,1750275039644,"fUST",-873.16237222,0.00021448,2,"2025-06-18T19:30:39.644",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470061,1750275039657,"fUST",-1000.0,0.00021448,2,"2025-06-18T19:30:39.657",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470062,1750275039668,"fUST",-420.0,0.00021777,2,"2025-06-18T19:30:39.668",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470063,1750275039678,"fUST",-207.4,0.00021794,2,"2025-06-18T19:30:39.678",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470064,1750275039688,"fUST",-1688.0,0.00021794,2,"2025-06-18T19:30:39.688",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470065,1750275039699,"fUST",-168.0,0.00021827,2,"2025-06-18T19:30:39.699",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470066,1750275039710,"fUST",-1750.456,0.00021849,2,"2025-06-18T19:30:39.710",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470067,1750275039721,"fUST",-213.43818883,0.00021852,2,"2025-06-18T19:30:39.721",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470068,1750275039732,"fUST",-723.82929386,0.00021854,2,"2025-06-18T19:30:39.732",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470069,1750275039743,"fUST",-424.70586748,0.0002187,2,"2025-06-18T19:30:39.743",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470070,1750275039754,"fUST",-229.98435572,0.0002187,2,"2025-06-18T19:30:39.754",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470071,1750275039764,"fUST",-160.0,0.0002187,2,"2025-06-18T19:30:39.764",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470072,1750275039775,"fUST",-160.0,0.0002187,2,"2025-06-18T19:30:39.775",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470073,1750275039786,"fUST",-835.98428123,0.0002187,2,"2025-06-18T19:30:39.786",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470074,1750275039797,"fUST",-160.0,0.0002187,2,"2025-06-18T19:30:39.797",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470075,1750275039807,"fUST",-12542.39314967,0.0002187,2,"2025-06-18T19:30:39.807",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470076,1750275039819,"fUST",-1680.0,0.00021881,2,"2025-06-18T19:30:39.819",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470077,1750275039830,"fUST",-845.78193577,0.00021888,2,"2025-06-18T19:30:39.830",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470078,1750275039840,"fUST",-606.4420662,0.000219,6,"2025-06-18T19:30:39.840",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470079,1750275039850,"fUST",-1815.222872,0.00021904,2,"2025-06-18T19:30:39.850",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470080,1750275039860,"fUST",-480.4,0.00021907,3,"2025-06-18T19:30:39.860",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470081,1750275039870,"fUST",-240.2,0.00021907,3,"2025-06-18T19:30:39.870",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470082,1750275039882,"fUST",-720.6,0.00021907,3,"2025-06-18T19:30:39.882",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470083,1750275039893,"fUST",-324.04,0.00021907,3,"2025-06-18T19:30:39.893",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470084,1750275039904,"fUST",-151.172,0.00021916,2,"2025-06-18T19:30:39.904",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470085,1750275039916,"fUST",-507.68222954,0.00021917,6,"2025-06-18T19:30:39.916",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470086,1750275039927,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:39.927",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470087,1750275039938,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:39.938",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470088,1750275039948,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:39.948",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470089,1750275039959,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:39.959",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470090,1750275039970,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:39.970",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470091,1750275039981,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:39.981",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470092,1750275039992,"fUST",-343.1227896,0.00021917,6,"2025-06-18T19:30:39.992",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470093,1750275040003,"fUST",-500.0,0.00021917,6,"2025-06-18T19:30:40.003",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470094,1750275040015,"fUST",-500.0,0.00021917,6,"2025-06-18T19:30:40.015",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470095,1750275040028,"fUST",-500.0,0.00021917,6,"2025-06-18T19:30:40.028",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470096,1750275040038,"fUST",-500.0,0.00021917,6,"2025-06-18T19:30:40.038",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470097,1750275040049,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.049",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470098,1750275040060,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.060",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470099,1750275040071,"fUST",-400.0,0.00021917,6,"2025-06-18T19:30:40.071",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470100,1750275040082,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.082",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470101,1750275040094,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.094",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470102,1750275040105,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.105",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470103,1750275040115,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.115",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470104,1750275040128,"fUST",-430.0,0.00021917,6,"2025-06-18T19:30:40.128",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470106,1750275040138,"fUST",-380.20801531,0.00021917,6,"2025-06-18T19:30:40.138",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470107,1750275040149,"fUST",-524.25597133,0.00021917,6,"2025-06-18T19:30:40.149",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470109,1750275040160,"fUST",-411.59622751,0.00021917,6,"2025-06-18T19:30:40.160",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470110,1750275040171,"fUST",-430.0,0.00021917,6,"2025-06-18T19:30:40.171",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470111,1750275040183,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.183",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470112,1750275040194,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.194",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470114,1750275040204,"fUST",-400.0,0.00021917,6,"2025-06-18T19:30:40.204",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470116,1750275040215,"fUST",-510.75374426,0.00021917,6,"2025-06-18T19:30:40.215",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470117,1750275040225,"fUST",-410.0,0.00021917,6,"2025-06-18T19:30:40.225",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470118,1750275040236,"fUST",-380.0,0.00021917,6,"2025-06-18T19:30:40.236",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470119,1750275040246,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.246",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470120,1750275040257,"fUST",-309.580068,0.00021917,6,"2025-06-18T19:30:40.257",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470121,1750275040268,"fUST",-396.252502,0.00021917,6,"2025-06-18T19:30:40.268",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470122,1750275040278,"fUST",-430.0,0.00021917,6,"2025-06-18T19:30:40.278",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470123,1750275040289,"fUST",-592.26007752,0.00021917,6,"2025-06-18T19:30:40.289",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470124,1750275040299,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.299",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470125,1750275040310,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.310",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470126,1750275040320,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.320",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470127,1750275040332,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.332",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470128,1750275040343,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.343",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470129,1750275040355,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.355",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470130,1750275040365,"fUST",-400.0,0.00021917,6,"2025-06-18T19:30:40.365",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470131,1750275040376,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.376",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470132,1750275040389,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.389",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470133,1750275040399,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.399",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470134,1750275040410,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.410",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470135,1750275040421,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.421",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470136,1750275040432,"fUST",-325.92763111,0.00021917,6,"2025-06-18T19:30:40.432",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470137,1750275040442,"fUST",-372.69527002,0.00021917,6,"2025-06-18T19:30:40.442",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470138,1750275040453,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.453",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470139,1750275040464,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.464",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470140,1750275040475,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.475",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470141,1750275040486,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.486",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470142,1750275040496,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.496",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470143,1750275040507,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.507",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470144,1750275040517,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.517",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470145,1750275040528,"fUST",-411.09839791,0.00021917,6,"2025-06-18T19:30:40.528",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470146,1750275040538,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.538",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470147,1750275040549,"fUST",-400.0,0.00021917,6,"2025-06-18T19:30:40.549",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470148,1750275040560,"fUST",-190.0,0.00021917,6,"2025-06-18T19:30:40.560",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470149,1750275040571,"fUST",-310.0,0.00021917,6,"2025-06-18T19:30:40.571",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470150,1750275040581,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.581",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470151,1750275040592,"fUST",-410.0,0.00021917,6,"2025-06-18T19:30:40.592",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470152,1750275040602,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.602",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470153,1750275040612,"fUST",-420.0,0.00021917,6,"2025-06-18T19:30:40.612",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470154,1750275040623,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.623",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470155,1750275040634,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.634",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470156,1750275040644,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.644",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470157,1750275040655,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.655",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470160,1750275040833,"fUST",-460.0,0.00021917,2,"2025-06-18T19:30:40.833",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470162,1750275040844,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.844",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470164,1750275040854,"fUST",-400.0,0.00021917,6,"2025-06-18T19:30:40.854",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470166,1750275040863,"fUST",-342.62414222,0.00021917,6,"2025-06-18T19:30:40.863",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470168,1750275040873,"fUST",-317.73729379,0.00021917,6,"2025-06-18T19:30:40.873",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470170,1750275040885,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.885",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470172,1750275040895,"fUST",-326.7168884,0.00021917,6,"2025-06-18T19:30:40.895",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470173,1750275040905,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.905",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470175,1750275040914,"fUST",-342.06250876,0.00021917,6,"2025-06-18T19:30:40.914",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470177,1750275040923,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.923",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470179,1750275040933,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.933",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470182,1750275040943,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.943",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470184,1750275040952,"fUST",-282.06916202,0.00021917,6,"2025-06-18T19:30:40.952",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470185,1750275040962,"fUST",-377.66313248,0.00021917,6,"2025-06-18T19:30:40.962",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470187,1750275040971,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.971",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470189,1750275040981,"fUST",-370.0,0.00021917,6,"2025-06-18T19:30:40.981",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470191,1750275040991,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:40.991",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470193,1750275041000,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.000",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470195,1750275041011,"fUST",-380.0,0.00021917,6,"2025-06-18T19:30:41.011",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470197,1750275041024,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.024",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470199,1750275041034,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.034",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470200,1750275041043,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.043",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470201,1750275041053,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.053",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470202,1750275041064,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.064",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470203,1750275041074,"fUST",-404.15063235,0.00021917,6,"2025-06-18T19:30:41.074",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470204,1750275041083,"fUST",-297.97430761,0.00021917,6,"2025-06-18T19:30:41.083",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470205,1750275041094,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.094",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470206,1750275041104,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.104",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470207,1750275041114,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.114",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470208,1750275041124,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.124",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470209,1750275041135,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.135",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470210,1750275041145,"fUST",-441.96012296,0.00021917,6,"2025-06-18T19:30:41.145",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470212,1750275041155,"fUST",-318.81530803,0.00021917,6,"2025-06-18T19:30:41.155",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470214,1750275041166,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.166",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470216,1750275041176,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.176",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470217,1750275041187,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.187",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470219,1750275041196,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.196",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470221,1750275041206,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.206",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470223,1750275041215,"fUST",-405.25564573,0.00021917,6,"2025-06-18T19:30:41.215",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470225,1750275041225,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.225",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470227,1750275041234,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.234",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470229,1750275041244,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.244",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470231,1750275041253,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.253",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470233,1750275041263,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.263",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470235,1750275041272,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.272",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470237,1750275041282,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.282",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470239,1750275041291,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.291",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470241,1750275041301,"fUST",-400.0,0.00021917,6,"2025-06-18T19:30:41.301",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470243,1750275041311,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.311",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470245,1750275041320,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.320",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470247,1750275041330,"fUST",-320.0,0.00021917,6,"2025-06-18T19:30:41.330",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470249,1750275041339,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.339",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470251,1750275041348,"fUST",-500.0,0.00021917,6,"2025-06-18T19:30:41.348",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470253,1750275041358,"fUST",-233.61538332,0.00021917,6,"2025-06-18T19:30:41.358",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470255,1750275041368,"fUST",-519.97855368,0.00021917,6,"2025-06-18T19:30:41.368",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470257,1750275041377,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.377",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470259,1750275041392,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.392",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470262,1750275041401,"fUST",-424.9650049,0.00021917,6,"2025-06-18T19:30:41.401",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470264,1750275041410,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.410",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470266,1750275041419,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.419",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470268,1750275041429,"fUST",-253.46779028,0.00021917,6,"2025-06-18T19:30:41.429",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470270,1750275041438,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.438",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470272,1750275041447,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.447",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470274,1750275041456,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.456",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470276,1750275041465,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.465",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470278,1750275041474,"fUST",-1327.91,0.00021917,6,"2025-06-18T19:30:41.474",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470280,1750275041483,"fUST",-505.34329403,0.00021917,6,"2025-06-18T19:30:41.483",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470282,1750275041492,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.492",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470284,1750275041501,"fUST",-340.0,0.00021917,6,"2025-06-18T19:30:41.501",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470286,1750275041510,"fUST",-2059.11,0.00021917,6,"2025-06-18T19:30:41.510",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470288,1750275041519,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.519",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470290,1750275041529,"fUST",-500.5111075,0.00021917,6,"2025-06-18T19:30:41.529",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470292,1750275041538,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.538",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470294,1750275041546,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.546",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470296,1750275041557,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.557",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470298,1750275041566,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.566",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470300,1750275041575,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.575",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470302,1750275041583,"fUST",-558.23,0.00021917,6,"2025-06-18T19:30:41.583",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470304,1750275041592,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.592",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470306,1750275041601,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.601",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470308,1750275041611,"fUST",-2535.43,0.00021917,6,"2025-06-18T19:30:41.611",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470310,1750275041620,"fUST",-2489.45,0.00021917,6,"2025-06-18T19:30:41.620",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470312,1750275041632,"fUST",-1287.29,0.00021917,6,"2025-06-18T19:30:41.632",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470314,1750275041639,"fUST",-565.65512492,0.00021917,6,"2025-06-18T19:30:41.639",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470316,1750275041648,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.648",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470318,1750275041658,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.658",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470319,1750275041667,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.667",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470322,1750275041678,"fUST",-513.54372557,0.00021917,6,"2025-06-18T19:30:41.678",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470323,1750275041687,"fUST",-412.33709243,0.00021917,6,"2025-06-18T19:30:41.687",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470325,1750275041696,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.696",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470328,1750275041706,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.706",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470329,1750275041716,"fUST",-1697.43,0.00021917,6,"2025-06-18T19:30:41.716",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470331,1750275041725,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.725",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470333,1750275041735,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.735",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470335,1750275041744,"fUST",-280.0,0.00021917,6,"2025-06-18T19:30:41.744",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470337,1750275041753,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.753",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470339,1750275041762,"fUST",-565.03417453,0.00021917,6,"2025-06-18T19:30:41.762",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470341,1750275041772,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.772",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470343,1750275041781,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.781",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470345,1750275041791,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.791",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470347,1750275041800,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.800",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470349,1750275041810,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.810",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470351,1750275041819,"fUST",-1073.53,0.00021917,6,"2025-06-18T19:30:41.819",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470353,1750275041828,"fUST",-894.95,0.00021917,6,"2025-06-18T19:30:41.828",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470355,1750275041838,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.838",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470357,1750275041847,"fUST",-803.74,0.00021917,6,"2025-06-18T19:30:41.847",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470359,1750275041856,"fUST",-686.29,0.00021917,6,"2025-06-18T19:30:41.856",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470361,1750275041865,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.865",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470363,1750275041875,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.875",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470365,1750275041887,"fUST",-500.0,0.00021917,6,"2025-06-18T19:30:41.887",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470367,1750275041896,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.896",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470369,1750275041907,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.907",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470371,1750275041917,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.917",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470373,1750275041926,"fUST",-564.17055189,0.00021917,6,"2025-06-18T19:30:41.926",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470375,1750275041936,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.936",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470377,1750275041945,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.945",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470379,1750275041954,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.954",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470381,1750275041963,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.963",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470382,1750275041972,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.972",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470383,1750275041981,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.981",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470384,1750275041991,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:41.991",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470385,1750275042000,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.000",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470387,1750275042010,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.010",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470389,1750275042023,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.023",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470390,1750275042032,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.032",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470391,1750275042041,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.041",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470392,1750275042051,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.051",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470393,1750275042060,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.060",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470394,1750275042071,"fUST",-268.58855894,0.00021917,6,"2025-06-18T19:30:42.071",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470395,1750275042081,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.081",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470397,1750275042091,"fUST",-500.0,0.00021917,6,"2025-06-18T19:30:42.091",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470399,1750275042100,"fUST",-500.0,0.00021917,6,"2025-06-18T19:30:42.100",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470401,1750275042109,"fUST",-500.0,0.00021917,6,"2025-06-18T19:30:42.109",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470403,1750275042118,"fUST",-279.8693787,0.00021917,6,"2025-06-18T19:30:42.118",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470405,1750275042128,"fUST",-372.54168944,0.00021917,6,"2025-06-18T19:30:42.128",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470407,1750275042138,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.138",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470409,1750275042147,"fUST",-435.16852193,0.00021917,6,"2025-06-18T19:30:42.147",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470411,1750275042157,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.157",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470413,1750275042167,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.167",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470415,1750275042176,"fUST",-450.0,0.00021917,6,"2025-06-18T19:30:42.176",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470416,1750275042186,"fUST",-345.12548587,0.00021917,6,"2025-06-18T19:30:42.186",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470418,1750275042195,"fUST",-772.26,0.00021917,6,"2025-06-18T19:30:42.195",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470420,1750275042206,"fUST",-459.41964119,0.00021917,6,"2025-06-18T19:30:42.206",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470421,1750275042215,"fUST",-597.61719449,0.00021917,6,"2025-06-18T19:30:42.215",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470422,1750275042225,"fUST",-451.84824957,0.00021917,6,"2025-06-18T19:30:42.225",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470423,1750275042234,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.234",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470424,1750275042244,"fUST",-458.09674538,0.00021917,6,"2025-06-18T19:30:42.244",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470425,1750275042253,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.253",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470426,1750275042263,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.263",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470427,1750275042273,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.273",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470428,1750275042282,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.282",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470429,1750275042292,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.292",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470430,1750275042302,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.302",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470431,1750275042311,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.311",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470432,1750275042320,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.320",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470433,1750275042329,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.329",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470434,1750275042339,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.339",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470435,1750275042349,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.349",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470436,1750275042358,"fUST",-1528.55,0.00021917,6,"2025-06-18T19:30:42.358",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470437,1750275042367,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.367",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470438,1750275042377,"fUST",-982.57,0.00021917,6,"2025-06-18T19:30:42.377",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470439,1750275042388,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.388",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470440,1750275042398,"fUST",-455.82166292,0.00021917,6,"2025-06-18T19:30:42.398",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470441,1750275042407,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.407",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470442,1750275042416,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.416",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470443,1750275042426,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.426",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470444,1750275042435,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.435",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470445,1750275042445,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.445",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470446,1750275042454,"fUST",-406.71784945,0.00021917,6,"2025-06-18T19:30:42.454",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470447,1750275042463,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.463",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470448,1750275042473,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.473",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470449,1750275042482,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.482",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470450,1750275042492,"fUST",-671.45,0.00021917,6,"2025-06-18T19:30:42.492",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470451,1750275042501,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.501",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470452,1750275042511,"fUST",-410.46899206,0.00021917,6,"2025-06-18T19:30:42.511",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470453,1750275042520,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.520",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470454,1750275042529,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.529",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470455,1750275042538,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.538",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470456,1750275042548,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.548",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470457,1750275042557,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.557",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470458,1750275042566,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.566",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470459,1750275042575,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.575",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470460,1750275042585,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.585",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470461,1750275042595,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.595",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470462,1750275042604,"fUST",-357.58131252,0.00021917,6,"2025-06-18T19:30:42.604",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470463,1750275042613,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.613",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470464,1750275042623,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.623",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470465,1750275042634,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.634",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470466,1750275042643,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.643",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470467,1750275042653,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.653",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470468,1750275042663,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.663",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470469,1750275042672,"fUST",-340.0,0.00021917,6,"2025-06-18T19:30:42.672",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470470,1750275042682,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.682",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470471,1750275042691,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.691",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470472,1750275042701,"fUST",-430.05060219,0.00021917,6,"2025-06-18T19:30:42.701",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470473,1750275042710,"fUST",-282.99725991,0.00021917,6,"2025-06-18T19:30:42.710",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470474,1750275042719,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.719",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470475,1750275042729,"fUST",-834.86,0.00021917,6,"2025-06-18T19:30:42.729",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470476,1750275042738,"fUST",-507.72,0.00021917,6,"2025-06-18T19:30:42.738",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470477,1750275042747,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.747",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470478,1750275042757,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.757",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470479,1750275042766,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.766",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470480,1750275042775,"fUST",-4405.44,0.00021917,6,"2025-06-18T19:30:42.775",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470481,1750275042784,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.784",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470482,1750275042794,"fUST",-430.0,0.00021917,6,"2025-06-18T19:30:42.794",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470483,1750275042803,"fUST",-522.16,0.00021917,6,"2025-06-18T19:30:42.803",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470484,1750275042813,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.813",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470485,1750275042822,"fUST",-1094.82,0.00021917,6,"2025-06-18T19:30:42.822",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470486,1750275042831,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.831",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470487,1750275042841,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.841",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470488,1750275042851,"fUST",-284.42146539,0.00021917,6,"2025-06-18T19:30:42.851",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470489,1750275042860,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.860",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470490,1750275042869,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.869",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470491,1750275042879,"fUST",-417.68979239,0.00021917,6,"2025-06-18T19:30:42.879",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470492,1750275042892,"fUST",-2244.49,0.00021917,6,"2025-06-18T19:30:42.892",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470493,1750275042902,"fUST",-430.0,0.00021917,6,"2025-06-18T19:30:42.902",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470494,1750275042911,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.911",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470495,1750275042922,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.922",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470496,1750275042931,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.931",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470497,1750275042942,"fUST",-628.28,0.00021917,6,"2025-06-18T19:30:42.942",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470498,1750275042951,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.951",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470499,1750275042961,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.961",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470500,1750275042971,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.971",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470501,1750275042980,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.980",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470502,1750275042990,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:42.990",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470503,1750275043000,"fUST",-305.01647299,0.00021917,6,"2025-06-18T19:30:43.000",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470504,1750275043009,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:43.009",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470505,1750275043023,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:43.023",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470506,1750275043032,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:43.032",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470507,1750275043042,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:43.042",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470508,1750275043051,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:43.051",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470509,1750275043063,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:43.063",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470510,1750275043072,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:43.072",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470511,1750275043082,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:43.082",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470512,1750275043092,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:43.092",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470513,1750275043102,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:43.102",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470515,1750275043112,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:43.112",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470517,1750275043122,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:43.122",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470518,1750275043133,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:43.133",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470520,1750275043142,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:43.142",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470522,1750275043152,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:43.152",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470524,1750275043162,"fUST",-1882.38611826,0.00021959,2,"2025-06-18T19:30:43.162",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470525,1750275043172,"fUST",-1166.19,0.00021964,2,"2025-06-18T19:30:43.172",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470526,1750275043181,"fUST",-476.74458396,0.00021973,2,"2025-06-18T19:30:43.181",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470527,1750275043191,"fUST",-500.0,0.00021973,2,"2025-06-18T19:30:43.191",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470528,1750275043200,"fUST",-500.0,0.00021973,2,"2025-06-18T19:30:43.200",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470529,1750275043210,"fUST",-600.0,0.00021973,2,"2025-06-18T19:30:43.210",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470530,1750275043219,"fUST",-500.0,0.00021973,2,"2025-06-18T19:30:43.219",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470531,1750275043229,"fUST",-500.0,0.00021973,2,"2025-06-18T19:30:43.229",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470532,1750275043239,"fUST",-500.0,0.00021973,2,"2025-06-18T19:30:43.239",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470533,1750275043248,"fUST",-500.0,0.00021973,2,"2025-06-18T19:30:43.248",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470534,1750275043258,"fUST",-500.0,0.00021973,2,"2025-06-18T19:30:43.258",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470535,1750275043267,"fUST",-405.86013099,0.00021973,2,"2025-06-18T19:30:43.267",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470536,1750275043277,"fUST",-500.0,0.00021973,2,"2025-06-18T19:30:43.277",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470537,1750275043286,"fUST",-500.0,0.00021973,2,"2025-06-18T19:30:43.286",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470538,1750275043295,"fUST",-500.0,0.00021973,2,"2025-06-18T19:30:43.295",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470539,1750275043305,"fUST",-7226.72235207,0.0002199,2,"2025-06-18T19:30:43.305",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470540,1750275043314,"fUST",-500.0,0.00021996,2,"2025-06-18T19:30:43.314",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470541,1750275043324,"fUST",-1952.03440464,0.00022014,2,"2025-06-18T19:30:43.324",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470542,1750275043333,"fUST",-606.44206613,0.00022038,6,"2025-06-18T19:30:43.333",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470543,1750275043343,"fUST",-2024.25967761,0.00022069,2,"2025-06-18T19:30:43.343",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470544,1750275043352,"fUST",-2099.15728568,0.00022124,2,"2025-06-18T19:30:43.352",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470545,1750275043362,"fUST",-606.44206613,0.00022176,6,"2025-06-18T19:30:43.362",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470546,1750275043371,"fUST",-501.92414037,0.00022179,2,"2025-06-18T19:30:43.371",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470547,1750275043382,"fUST",-500.0,0.0002219,6,"2025-06-18T19:30:43.382",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470548,1750275043392,"fUST",-246.30434827,0.0002219,6,"2025-06-18T19:30:43.392",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470549,1750275043402,"fUST",-160.0,0.0002219,2,"2025-06-18T19:30:43.402",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470550,1750275043412,"fUST",-316.97082694,0.00022191,6,"2025-06-18T19:30:43.412",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470551,1750275043422,"fUST",-568.07382858,0.00022191,6,"2025-06-18T19:30:43.422",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470552,1750275043432,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.432",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470553,1750275043442,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.442",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470554,1750275043451,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.451",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470555,1750275043461,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.461",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470556,1750275043470,"fUST",-243.97851669,0.00022191,6,"2025-06-18T19:30:43.470",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470557,1750275043480,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.480",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470558,1750275043489,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.489",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470559,1750275043499,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.499",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470560,1750275043508,"fUST",-430.0,0.00022191,6,"2025-06-18T19:30:43.508",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470561,1750275043518,"fUST",-460.0,0.00022191,2,"2025-06-18T19:30:43.518",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470562,1750275043527,"fUST",-382.20325355,0.00022191,6,"2025-06-18T19:30:43.527",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470563,1750275043537,"fUST",-581.18362308,0.00022191,6,"2025-06-18T19:30:43.537",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470564,1750275043547,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.547",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470565,1750275043556,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.556",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470566,1750275043565,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.565",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470567,1750275043574,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.574",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470568,1750275043584,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.584",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470569,1750275043593,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.593",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470570,1750275043602,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.602",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470571,1750275043611,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.611",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470572,1750275043621,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.621",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470573,1750275043630,"fUST",-509.58479833,0.00022191,6,"2025-06-18T19:30:43.630",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470574,1750275043640,"fUST",-430.0,0.00022191,6,"2025-06-18T19:30:43.640",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470575,1750275043649,"fUST",-420.0,0.00022191,6,"2025-06-18T19:30:43.649",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470576,1750275043659,"fUST",-380.0,0.00022191,6,"2025-06-18T19:30:43.659",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470577,1750275043669,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.669",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470578,1750275043678,"fUST",-230.0,0.00022191,6,"2025-06-18T19:30:43.678",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470579,1750275043688,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.688",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470580,1750275043698,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.698",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470581,1750275043707,"fUST",-496.72909165,0.00022191,6,"2025-06-18T19:30:43.707",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470582,1750275043717,"fUST",-1327.91,0.00022191,6,"2025-06-18T19:30:43.717",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470583,1750275043726,"fUST",-594.224126,0.00022191,6,"2025-06-18T19:30:43.726",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470584,1750275043736,"fUST",-2059.11,0.00022191,6,"2025-06-18T19:30:43.736",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470585,1750275043745,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.745",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470586,1750275043755,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.755",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470587,1750275043764,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.764",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470588,1750275043773,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.773",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470589,1750275043783,"fUST",-424.79178926,0.00022191,6,"2025-06-18T19:30:43.783",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470590,1750275043792,"fUST",-563.41331098,0.00022191,6,"2025-06-18T19:30:43.792",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470591,1750275043801,"fUST",-558.23,0.00022191,6,"2025-06-18T19:30:43.801",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470592,1750275043810,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.810",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470593,1750275043821,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.821",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470594,1750275043830,"fUST",-2535.43,0.00022191,6,"2025-06-18T19:30:43.830",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470595,1750275043840,"fUST",-2489.45,0.00022191,6,"2025-06-18T19:30:43.840",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470596,1750275043850,"fUST",-1287.29,0.00022191,6,"2025-06-18T19:30:43.850",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470597,1750275043859,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.859",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470598,1750275043868,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.868",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470599,1750275043877,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.877",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470600,1750275043889,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:43.889",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470601,1750275043899,"fUST",-1697.43,0.00022191,6,"2025-06-18T19:30:43.899",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470602,1750275043908,"fUST",-499.28867445,0.00022191,6,"2025-06-18T19:30:43.908",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470603,1750275044036,"fUST",-594.49008992,0.00022191,6,"2025-06-18T19:30:44.036",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470604,1750275044046,"fUST",-580.0,0.00022191,6,"2025-06-18T19:30:44.046",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470605,1750275044057,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.057",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470606,1750275044067,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.067",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470607,1750275044077,"fUST",-1073.53,0.00022191,6,"2025-06-18T19:30:44.077",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470608,1750275044086,"fUST",-894.95,0.00022191,6,"2025-06-18T19:30:44.086",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470609,1750275044099,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.099",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470610,1750275044110,"fUST",-803.74,0.00022191,6,"2025-06-18T19:30:44.110",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470612,1750275044119,"fUST",-686.29,0.00022191,6,"2025-06-18T19:30:44.119",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470613,1750275044129,"fUST",-410.0,0.00022191,6,"2025-06-18T19:30:44.129",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470614,1750275044141,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.141",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470615,1750275044151,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.151",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470616,1750275044161,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.161",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470617,1750275044171,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.171",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470618,1750275044180,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.180",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470619,1750275044190,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.190",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470620,1750275044199,"fUST",-243.38076323,0.00022191,6,"2025-06-18T19:30:44.199",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470621,1750275044209,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.209",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470622,1750275044219,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.219",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470623,1750275044229,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.229",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470624,1750275044239,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.239",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470625,1750275044248,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.248",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470626,1750275044258,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.258",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470627,1750275044268,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.268",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470628,1750275044278,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.278",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470629,1750275044288,"fUST",-469.21,0.00022191,6,"2025-06-18T19:30:44.288",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470630,1750275044298,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.298",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470631,1750275044308,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.308",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470632,1750275044317,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.317",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470633,1750275044327,"fUST",-772.26,0.00022191,6,"2025-06-18T19:30:44.327",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470634,1750275044336,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.336",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470635,1750275044346,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.346",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470636,1750275044355,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.355",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470637,1750275044365,"fUST",-1528.55,0.00022191,6,"2025-06-18T19:30:44.365",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470638,1750275044375,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.375",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470639,1750275044385,"fUST",-430.0,0.00022191,6,"2025-06-18T19:30:44.385",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470640,1750275044395,"fUST",-982.57,0.00022191,6,"2025-06-18T19:30:44.395",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470641,1750275044404,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.404",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470643,1750275044414,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.414",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470644,1750275044423,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.423",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470645,1750275044432,"fUST",-440.0,0.00022191,6,"2025-06-18T19:30:44.432",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470646,1750275044442,"fUST",-671.45,0.00022191,6,"2025-06-18T19:30:44.442",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470647,1750275044452,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.452",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470648,1750275044462,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.462",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470649,1750275044471,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.471",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470650,1750275044480,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.480",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470651,1750275044490,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.490",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470652,1750275044499,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.499",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470653,1750275044509,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.509",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470654,1750275044518,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.518",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470655,1750275044528,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.528",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470656,1750275044537,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.537",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470657,1750275044546,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.546",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470658,1750275044555,"fUST",-834.86,0.00022191,6,"2025-06-18T19:30:44.555",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470659,1750275044565,"fUST",-507.72,0.00022191,6,"2025-06-18T19:30:44.565",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470660,1750275044575,"fUST",-4405.44,0.00022191,6,"2025-06-18T19:30:44.575",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470661,1750275044584,"fUST",-522.16,0.00022191,6,"2025-06-18T19:30:44.584",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470662,1750275044594,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.594",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470663,1750275044603,"fUST",-1094.82,0.00022191,6,"2025-06-18T19:30:44.603",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470664,1750275044614,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.614",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470665,1750275044626,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.626",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470666,1750275044636,"fUST",-2244.49,0.00022191,6,"2025-06-18T19:30:44.636",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470667,1750275044646,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.646",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470668,1750275044656,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.656",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470669,1750275044665,"fUST",-628.28,0.00022191,6,"2025-06-18T19:30:44.665",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470670,1750275044674,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.674",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470671,1750275044683,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.683",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470672,1750275044694,"fUST",-442.75792014,0.00022191,6,"2025-06-18T19:30:44.694",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470673,1750275044703,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.703",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470674,1750275044713,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.713",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470675,1750275044723,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.723",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470676,1750275044734,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.734",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470677,1750275044743,"fUST",-170.34493833,0.00022191,6,"2025-06-18T19:30:44.743",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470678,1750275044752,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.752",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470679,1750275044762,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.762",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470680,1750275044771,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:44.771",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470681,1750275044780,"fUST",-72389.34,0.000222,7,"2025-06-18T19:30:44.780",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470682,1750275044789,"fUST",-12542.39314967,0.000222,7,"2025-06-18T19:30:44.789",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470683,1750275044799,"fUST",-168.0,0.00022201,2,"2025-06-18T19:30:44.799",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470684,1750275044808,"fUST",-606.44206613,0.00022314,7,"2025-06-18T19:30:44.808",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470685,1750275044818,"fUST",-606.44206613,0.00022452,7,"2025-06-18T19:30:44.818",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470686,1750275044827,"fUST",-241.15,0.00022465,6,"2025-06-18T19:30:44.827",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470687,1750275044837,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:44.837",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470688,1750275044846,"fUST",-330.0,0.00022465,6,"2025-06-18T19:30:44.846",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470689,1750275044856,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:44.856",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470690,1750275044865,"fUST",-387.9,0.00022465,6,"2025-06-18T19:30:44.865",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470691,1750275044874,"fUST",-460.0,0.00022465,2,"2025-06-18T19:30:44.874",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470692,1750275044885,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:44.885",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470693,1750275044894,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:44.894",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470694,1750275044903,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:44.903",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470695,1750275044912,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:44.912",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470696,1750275044921,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:44.921",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470697,1750275044930,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:44.930",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470698,1750275044940,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:44.940",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470699,1750275044949,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:44.949",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470700,1750275044958,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:44.958",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470701,1750275044968,"fUST",-1327.91,0.00022465,6,"2025-06-18T19:30:44.968",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470702,1750275044977,"fUST",-2059.11,0.00022465,6,"2025-06-18T19:30:44.977",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470703,1750275044986,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:44.986",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470704,1750275044995,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:44.995",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470705,1750275045005,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.005",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470706,1750275045019,"fUST",-558.23,0.00022465,6,"2025-06-18T19:30:45.019",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470707,1750275045030,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.030",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470708,1750275045039,"fUST",-2489.45,0.00022465,6,"2025-06-18T19:30:45.039",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470709,1750275045048,"fUST",-2535.43,0.00022465,6,"2025-06-18T19:30:45.048",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470710,1750275045058,"fUST",-1287.29,0.00022465,6,"2025-06-18T19:30:45.058",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470711,1750275045067,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.067",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470712,1750275045077,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.077",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470713,1750275045087,"fUST",-1697.43,0.00022465,6,"2025-06-18T19:30:45.087",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470714,1750275045098,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.098",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470715,1750275045108,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.108",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470716,1750275045119,"fUST",-1073.53,0.00022465,6,"2025-06-18T19:30:45.119",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470717,1750275045128,"fUST",-894.95,0.00022465,6,"2025-06-18T19:30:45.128",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470718,1750275045140,"fUST",-803.74,0.00022465,6,"2025-06-18T19:30:45.140",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470719,1750275045150,"fUST",-686.29,0.00022465,6,"2025-06-18T19:30:45.150",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470720,1750275045160,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.160",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470721,1750275045170,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.170",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470722,1750275045180,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.180",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470723,1750275045190,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.190",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470724,1750275045199,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.199",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470725,1750275045208,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.208",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470726,1750275045218,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.218",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470727,1750275045227,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.227",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470728,1750275045237,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.237",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470729,1750275045247,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.247",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470730,1750275045256,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.256",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470731,1750275045266,"fUST",-295.93064828,0.00022465,6,"2025-06-18T19:30:45.266",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470732,1750275045276,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.276",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470733,1750275045285,"fUST",-772.26,0.00022465,6,"2025-06-18T19:30:45.285",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470734,1750275045295,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.295",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470735,1750275045305,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.305",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470736,1750275045314,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.314",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470737,1750275045325,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.325",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470738,1750275045335,"fUST",-1528.55,0.00022465,6,"2025-06-18T19:30:45.335",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470739,1750275045344,"fUST",-982.57,0.00022465,6,"2025-06-18T19:30:45.344",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470740,1750275045354,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.354",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470741,1750275045363,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.363",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470742,1750275045372,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.372",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470743,1750275045383,"fUST",-671.45,0.00022465,6,"2025-06-18T19:30:45.383",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470744,1750275045393,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.393",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470745,1750275045402,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.402",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470746,1750275045411,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.411",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470747,1750275045421,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.421",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470748,1750275045431,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.431",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470749,1750275045440,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.440",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470750,1750275045449,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.449",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470751,1750275045460,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.460",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470752,1750275045470,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.470",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470753,1750275045480,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.480",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470754,1750275045489,"fUST",-507.72,0.00022465,6,"2025-06-18T19:30:45.489",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470755,1750275045499,"fUST",-834.86,0.00022465,6,"2025-06-18T19:30:45.499",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470756,1750275045508,"fUST",-4405.44,0.00022465,6,"2025-06-18T19:30:45.508",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470757,1750275045518,"fUST",-522.16,0.00022465,6,"2025-06-18T19:30:45.518",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470758,1750275045528,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.528",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470759,1750275045538,"fUST",-1094.82,0.00022465,6,"2025-06-18T19:30:45.538",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470760,1750275045548,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.548",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470761,1750275045557,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.557",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470762,1750275045566,"fUST",-2244.49,0.00022465,6,"2025-06-18T19:30:45.566",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470763,1750275045575,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.575",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470764,1750275045585,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.585",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470765,1750275045594,"fUST",-628.28,0.00022465,6,"2025-06-18T19:30:45.594",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470766,1750275045604,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.604",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470767,1750275045614,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.614",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470768,1750275045623,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.623",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470769,1750275045633,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.633",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470770,1750275045643,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.643",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470771,1750275045652,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.652",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470772,1750275045662,"fUST",-290.0,0.00022465,6,"2025-06-18T19:30:45.662",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470773,1750275045672,"fUST",-460.0,0.00022465,6,"2025-06-18T19:30:45.672",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470774,1750275045682,"fUST",-168.0,0.00022501,2,"2025-06-18T19:30:45.682",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470775,1750275045691,"fUST",-1002.72025445,0.00022521,2,"2025-06-18T19:30:45.691",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470776,1750275045701,"fUST",-502.91797516,0.00022521,2,"2025-06-18T19:30:45.701",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470777,1750275045710,"fUST",-1200.0,0.00022521,2,"2025-06-18T19:30:45.710",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470778,1750275045720,"fUST",-500.0,0.00022521,2,"2025-06-18T19:30:45.720",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470779,1750275045729,"fUST",-500.0,0.00022521,2,"2025-06-18T19:30:45.729",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470780,1750275045739,"fUST",-1000.0,0.00022521,2,"2025-06-18T19:30:45.739",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470781,1750275045748,"fUST",-505.82909745,0.00022521,2,"2025-06-18T19:30:45.748",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470782,1750275045758,"fUST",-1000.0,0.00022521,2,"2025-06-18T19:30:45.758",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470783,1750275045767,"fUST",-606.44206613,0.0002259,7,"2025-06-18T19:30:45.767",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470784,1750275045776,"fUST",-5000.0,0.00022625,2,"2025-06-18T19:30:45.776",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470785,1750275045786,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.786",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470786,1750275045796,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.796",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470787,1750275045805,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.805",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470788,1750275045814,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.814",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470789,1750275045824,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.824",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470790,1750275045833,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.833",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470791,1750275045843,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.843",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470792,1750275045853,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.853",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470793,1750275045862,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.862",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470794,1750275045871,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.871",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470795,1750275045880,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.880",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470796,1750275045891,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.891",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470797,1750275045902,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.902",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470798,1750275045911,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.911",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470799,1750275045921,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.921",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470800,1750275045930,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.930",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470801,1750275045940,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.940",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470802,1750275045949,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.949",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470803,1750275045959,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.959",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470804,1750275045968,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.968",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470805,1750275045978,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.978",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470806,1750275045987,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.987",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470807,1750275045996,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:45.996",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470808,1750275046005,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:46.005",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470809,1750275046018,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:46.018",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470810,1750275046028,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:46.028",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470811,1750275046038,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:46.038",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470812,1750275046047,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:46.047",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470814,1750275046057,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:46.057",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470815,1750275046067,"fUST",-500.0,0.00022625,2,"2025-06-18T19:30:46.067",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470816,1750275046076,"fUST",-17850.56488246,0.00022639,2,"2025-06-18T19:30:46.076",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470817,1750275046086,"fUST",-1880.62,0.000227,7,"2025-06-18T19:30:46.086",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470818,1750275046095,"fUST",-606.44206613,0.00022728,7,"2025-06-18T19:30:46.095",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470819,1750275046106,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.106",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470821,1750275046116,"fUST",-460.0,0.00022739,2,"2025-06-18T19:30:46.116",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470823,1750275046125,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.125",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470824,1750275046136,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.136",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470825,1750275046146,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.146",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470826,1750275046155,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.155",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470827,1750275046165,"fUST",-360.43585024,0.00022739,6,"2025-06-18T19:30:46.165",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470829,1750275046175,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.175",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470831,1750275046184,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.184",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470832,1750275046194,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.194",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470833,1750275046203,"fUST",-427.55728256,0.00022739,6,"2025-06-18T19:30:46.203",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470834,1750275046213,"fUST",-1327.91,0.00022739,6,"2025-06-18T19:30:46.213",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470836,1750275046223,"fUST",-2059.11,0.00022739,6,"2025-06-18T19:30:46.223",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470838,1750275046232,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.232",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470839,1750275046241,"fUST",-558.23,0.00022739,6,"2025-06-18T19:30:46.241",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470840,1750275046251,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.251",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470841,1750275046260,"fUST",-2489.45,0.00022739,6,"2025-06-18T19:30:46.260",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470842,1750275046270,"fUST",-2535.43,0.00022739,6,"2025-06-18T19:30:46.270",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470843,1750275046280,"fUST",-1287.29,0.00022739,6,"2025-06-18T19:30:46.280",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470844,1750275046289,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.289",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470845,1750275046298,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.298",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470846,1750275046307,"fUST",-1697.43,0.00022739,6,"2025-06-18T19:30:46.307",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470847,1750275046316,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.316",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470848,1750275046325,"fUST",-1073.53,0.00022739,6,"2025-06-18T19:30:46.325",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470849,1750275046335,"fUST",-894.95,0.00022739,6,"2025-06-18T19:30:46.335",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470850,1750275046344,"fUST",-803.74,0.00022739,6,"2025-06-18T19:30:46.344",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470851,1750275046355,"fUST",-686.29,0.00022739,6,"2025-06-18T19:30:46.355",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470852,1750275046365,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.365",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470853,1750275046374,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.374",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470854,1750275046384,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.384",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470856,1750275046394,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.394",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470858,1750275046404,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.404",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470859,1750275046414,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.414",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470860,1750275046423,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.423",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470861,1750275046462,"fUST",-601.22,0.00022739,6,"2025-06-18T19:30:46.462",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470862,1750275046472,"fUST",-772.26,0.00022739,6,"2025-06-18T19:30:46.472",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470863,1750275046482,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.482",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470864,1750275046491,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.491",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470865,1750275046500,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.500",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470866,1750275046509,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.509",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470867,1750275046519,"fUST",-1528.55,0.00022739,6,"2025-06-18T19:30:46.519",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470868,1750275046528,"fUST",-982.57,0.00022739,6,"2025-06-18T19:30:46.528",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470869,1750275046538,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.538",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470870,1750275046547,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.547",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470871,1750275046556,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.556",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470873,1750275046565,"fUST",-671.45,0.00022739,6,"2025-06-18T19:30:46.565",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470874,1750275046575,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.575",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470875,1750275046585,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.585",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470876,1750275046594,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.594",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470878,1750275046604,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.604",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470879,1750275046613,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.613",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470880,1750275046623,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.623",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470881,1750275046633,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.633",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470882,1750275046645,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.645",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470883,1750275046654,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.654",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470884,1750275046664,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.664",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470885,1750275046674,"fUST",-507.72,0.00022739,6,"2025-06-18T19:30:46.674",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470886,1750275046683,"fUST",-834.86,0.00022739,6,"2025-06-18T19:30:46.683",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470887,1750275046692,"fUST",-4405.44,0.00022739,6,"2025-06-18T19:30:46.692",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470888,1750275046702,"fUST",-522.16,0.00022739,6,"2025-06-18T19:30:46.702",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470889,1750275046712,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.712",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470891,1750275046721,"fUST",-1094.82,0.00022739,6,"2025-06-18T19:30:46.721",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470892,1750275046730,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.730",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470893,1750275046740,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.740",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470894,1750275046750,"fUST",-2244.49,0.00022739,6,"2025-06-18T19:30:46.750",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470895,1750275046759,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.759",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470896,1750275046768,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.768",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470897,1750275046777,"fUST",-628.28,0.00022739,6,"2025-06-18T19:30:46.777",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470898,1750275046787,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.787",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470899,1750275046796,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.796",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470900,1750275046805,"fUST",-268.71,0.00022739,6,"2025-06-18T19:30:46.805",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470901,1750275046814,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.814",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470902,1750275046823,"fUST",-423.61788861,0.00022739,6,"2025-06-18T19:30:46.823",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470903,1750275046831,"fUST",-460.0,0.00022739,6,"2025-06-18T19:30:46.831",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470904,1750275046841,"fUST",-168.0,0.00022742,2,"2025-06-18T19:30:46.841",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470905,1750275046850,"fUST",-723.82929386,0.0002283,2,"2025-06-18T19:30:46.850",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470906,1750275046860,"fUST",-1399.43,0.00022843,2,"2025-06-18T19:30:46.860",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470907,1750275046868,"fUST",-322.89050503,0.00022858,2,"2025-06-18T19:30:46.868",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470908,1750275046878,"fUST",-501.56913861,0.00022858,2,"2025-06-18T19:30:46.878",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470909,1750275046889,"fUST",-606.44206613,0.00022866,8,"2025-06-18T19:30:46.889",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470910,1750275046898,"fUST",-151.0,0.00022876,6,"2025-06-18T19:30:46.898",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470911,1750275046908,"fUST",-151.0,0.00022876,6,"2025-06-18T19:30:46.908",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470912,1750275046918,"fUST",-151.0,0.00022876,6,"2025-06-18T19:30:46.918",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470913,1750275046927,"fUST",-246.68180885,0.00022876,6,"2025-06-18T19:30:46.927",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470914,1750275046937,"fUST",-151.0,0.00022876,6,"2025-06-18T19:30:46.937",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470915,1750275046947,"fUST",-201.54572829,0.00022876,6,"2025-06-18T19:30:46.947",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470916,1750275046956,"fUST",-159.00861265,0.00022876,6,"2025-06-18T19:30:46.956",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470917,1750275046965,"fUST",-201.95831347,0.00022876,6,"2025-06-18T19:30:46.965",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470918,1750275046974,"fUST",-151.0,0.00022903,6,"2025-06-18T19:30:46.974",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470919,1750275046984,"fUST",-151.0,0.00022903,6,"2025-06-18T19:30:46.984",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470920,1750275046993,"fUST",-151.0,0.00022903,6,"2025-06-18T19:30:46.993",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470921,1750275047003,"fUST",-199.0,0.00022931,6,"2025-06-18T19:30:47.003",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470922,1750275047012,"fUST",-198.0,0.00022931,6,"2025-06-18T19:30:47.012",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470923,1750275047026,"fUST",-500.0,0.00022989,2,"2025-06-18T19:30:47.026",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470924,1750275047035,"fUST",-168.0,0.0002299,2,"2025-06-18T19:30:47.035",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470925,1750275047044,"fUST",-6026.69411084,0.00023,3,"2025-06-18T19:30:47.044",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470926,1750275047054,"fUST",-606.44206613,0.00023003,8,"2025-06-18T19:30:47.054",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470927,1750275047063,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.063",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470928,1750275047072,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.072",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470929,1750275047082,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.082",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470930,1750275047092,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.092",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470931,1750275047101,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.101",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470932,1750275047110,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.110",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470933,1750275047119,"fUST",-1327.91,0.00023013,6,"2025-06-18T19:30:47.119",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470934,1750275047128,"fUST",-2059.11,0.00023013,6,"2025-06-18T19:30:47.128",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470935,1750275047139,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.139",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470936,1750275047148,"fUST",-558.23,0.00023013,6,"2025-06-18T19:30:47.148",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470937,1750275047157,"fUST",-2489.45,0.00023013,6,"2025-06-18T19:30:47.157",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470938,1750275047167,"fUST",-2535.43,0.00023013,6,"2025-06-18T19:30:47.167",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470939,1750275047177,"fUST",-1287.29,0.00023013,6,"2025-06-18T19:30:47.177",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470940,1750275047187,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.187",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470941,1750275047196,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.196",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470942,1750275047205,"fUST",-1697.43,0.00023013,6,"2025-06-18T19:30:47.205",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470943,1750275047215,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.215",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470944,1750275047224,"fUST",-1073.53,0.00023013,6,"2025-06-18T19:30:47.224",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470945,1750275047234,"fUST",-894.95,0.00023013,6,"2025-06-18T19:30:47.234",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470946,1750275047243,"fUST",-803.74,0.00023013,6,"2025-06-18T19:30:47.243",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470947,1750275047252,"fUST",-686.29,0.00023013,6,"2025-06-18T19:30:47.252",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470948,1750275047261,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.261",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470949,1750275047270,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.270",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470950,1750275047280,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.280",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470951,1750275047289,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.289",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470952,1750275047298,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.298",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470953,1750275047308,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.308",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470954,1750275047317,"fUST",-772.26,0.00023013,6,"2025-06-18T19:30:47.317",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470955,1750275047326,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.326",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470956,1750275047336,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.336",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470957,1750275047345,"fUST",-281.87326068,0.00023013,6,"2025-06-18T19:30:47.345",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470958,1750275047355,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.355",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470959,1750275047364,"fUST",-1528.55,0.00023013,6,"2025-06-18T19:30:47.364",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470960,1750275047374,"fUST",-982.57,0.00023013,6,"2025-06-18T19:30:47.374",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470961,1750275047383,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.383",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470962,1750275047395,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.395",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470963,1750275047404,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.404",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470964,1750275047414,"fUST",-671.45,0.00023013,6,"2025-06-18T19:30:47.414",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470965,1750275047424,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.424",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470966,1750275047433,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.433",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470967,1750275047443,"fUST",-570.75529982,0.00023013,6,"2025-06-18T19:30:47.443",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470968,1750275047453,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.453",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470969,1750275047462,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.462",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470970,1750275047473,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.473",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470971,1750275047482,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.482",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470972,1750275047492,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.492",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470973,1750275047502,"fUST",-507.72,0.00023013,6,"2025-06-18T19:30:47.502",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470974,1750275047513,"fUST",-834.86,0.00023013,6,"2025-06-18T19:30:47.513",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470975,1750275047522,"fUST",-4405.44,0.00023013,6,"2025-06-18T19:30:47.522",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470976,1750275047532,"fUST",-522.16,0.00023013,6,"2025-06-18T19:30:47.532",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470977,1750275047541,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.541",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470978,1750275047552,"fUST",-1094.82,0.00023013,6,"2025-06-18T19:30:47.552",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470979,1750275047562,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.562",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470980,1750275047571,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.571",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470981,1750275047580,"fUST",-2244.49,0.00023013,6,"2025-06-18T19:30:47.580",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470982,1750275047590,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.590",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470983,1750275047600,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.600",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470984,1750275047609,"fUST",-628.28,0.00023013,6,"2025-06-18T19:30:47.609",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470985,1750275047619,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.619",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470986,1750275047628,"fUST",-460.0,0.00023013,6,"2025-06-18T19:30:47.628",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470987,1750275047637,"fUST",-1800.0,0.00023068,2,"2025-06-18T19:30:47.637",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470988,1750275047646,"fUST",-1500.0,0.00023068,2,"2025-06-18T19:30:47.646",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470989,1750275047655,"fUST",-1500.0,0.00023068,2,"2025-06-18T19:30:47.655",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470990,1750275047665,"fUST",-430.89292246,0.00023078,2,"2025-06-18T19:30:47.665",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470991,1750275047674,"fUST",-554.66,0.000231,7,"2025-06-18T19:30:47.674",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470992,1750275047684,"fUST",-500.0,0.00023108,2,"2025-06-18T19:30:47.684",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470993,1750275047693,"fUST",-606.44206613,0.00023141,8,"2025-06-18T19:30:47.693",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470994,1750275047703,"fUST",-500.0,0.0002315,2,"2025-06-18T19:30:47.703",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470995,1750275047712,"fUST",-168.0,0.0002316,2,"2025-06-18T19:30:47.712",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470996,1750275047722,"fUST",-215.0738,0.00023163,2,"2025-06-18T19:30:47.722",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470997,1750275047731,"fUST",-5000.0,0.00023173,2,"2025-06-18T19:30:47.731",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470998,1750275047741,"fUST",-500.59896885,0.00023275,2,"2025-06-18T19:30:47.741",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366470999,1750275047750,"fUST",-1441.2,0.00023277,3,"2025-06-18T19:30:47.750",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471000,1750275047760,"fUST",-960.8,0.00023277,3,"2025-06-18T19:30:47.760",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471001,1750275047770,"fUST",-480.4,0.00023277,3,"2025-06-18T19:30:47.770",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471002,1750275047779,"fUST",-606.44206613,0.00023279,8,"2025-06-18T19:30:47.779",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471003,1750275047789,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:47.789",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471004,1750275047800,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:47.800",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471005,1750275047810,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:47.810",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471006,1750275047819,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:47.819",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471007,1750275047828,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:47.828",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471008,1750275047838,"fUST",-1327.91,0.00023287,6,"2025-06-18T19:30:47.838",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471009,1750275047847,"fUST",-2059.11,0.00023287,6,"2025-06-18T19:30:47.847",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471010,1750275047856,"fUST",-380.0,0.00023287,6,"2025-06-18T19:30:47.856",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471011,1750275047866,"fUST",-558.23,0.00023287,6,"2025-06-18T19:30:47.866",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471012,1750275047875,"fUST",-2489.45,0.00023287,6,"2025-06-18T19:30:47.875",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471013,1750275047885,"fUST",-2535.43,0.00023287,6,"2025-06-18T19:30:47.885",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471014,1750275047895,"fUST",-1287.29,0.00023287,6,"2025-06-18T19:30:47.895",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471015,1750275047904,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:47.904",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471016,1750275047914,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:47.914",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471017,1750275047923,"fUST",-1697.43,0.00023287,6,"2025-06-18T19:30:47.923",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471018,1750275047933,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:47.933",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471019,1750275047942,"fUST",-1073.53,0.00023287,6,"2025-06-18T19:30:47.942",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471020,1750275047952,"fUST",-894.95,0.00023287,6,"2025-06-18T19:30:47.952",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471021,1750275047963,"fUST",-803.74,0.00023287,6,"2025-06-18T19:30:47.963",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471022,1750275047972,"fUST",-686.29,0.00023287,6,"2025-06-18T19:30:47.972",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471023,1750275047982,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:47.982",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471024,1750275047992,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:47.992",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471025,1750275048001,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.001",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471026,1750275048012,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.012",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471027,1750275048025,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.025",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471028,1750275048035,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.035",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471029,1750275048045,"fUST",-772.26,0.00023287,6,"2025-06-18T19:30:48.045",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471030,1750275048055,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.055",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471031,1750275048066,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.066",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471032,1750275048075,"fUST",-1528.55,0.00023287,6,"2025-06-18T19:30:48.075",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471033,1750275048085,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.085",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471034,1750275048098,"fUST",-982.57,0.00023287,6,"2025-06-18T19:30:48.098",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471035,1750275048108,"fUST",-329.44195837,0.00023287,6,"2025-06-18T19:30:48.108",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471036,1750275048118,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.118",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471037,1750275048128,"fUST",-671.45,0.00023287,6,"2025-06-18T19:30:48.128",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471038,1750275048141,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.141",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471039,1750275048151,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.151",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471040,1750275048160,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.160",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471041,1750275048169,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.169",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471042,1750275048179,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.179",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471043,1750275048190,"fUST",-462.03,0.00023287,6,"2025-06-18T19:30:48.190",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471044,1750275048200,"fUST",-507.72,0.00023287,6,"2025-06-18T19:30:48.200",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471045,1750275048210,"fUST",-834.86,0.00023287,6,"2025-06-18T19:30:48.210",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471046,1750275048221,"fUST",-4405.44,0.00023287,6,"2025-06-18T19:30:48.221",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471047,1750275048231,"fUST",-522.16,0.00023287,6,"2025-06-18T19:30:48.231",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471048,1750275048242,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.242",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471049,1750275048251,"fUST",-1094.82,0.00023287,6,"2025-06-18T19:30:48.251",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471050,1750275048261,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.261",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471051,1750275048270,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.270",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471052,1750275048280,"fUST",-2244.49,0.00023287,6,"2025-06-18T19:30:48.280",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471053,1750275048289,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.289",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471054,1750275048298,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.298",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471055,1750275048307,"fUST",-628.28,0.00023287,6,"2025-06-18T19:30:48.307",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471056,1750275048317,"fUST",-460.0,0.00023287,6,"2025-06-18T19:30:48.317",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471057,1750275048326,"fUST",-500.0,0.00023288,2,"2025-06-18T19:30:48.326",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471058,1750275048335,"fUST",-321001.32334315,0.00023325,2,"2025-06-18T19:30:48.335",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471059,1750275048344,"fUST",-72389.34,0.000234,7,"2025-06-18T19:30:48.344",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471060,1750275048354,"fUST",-1360.33028,0.00023412,3,"2025-06-18T19:30:48.354",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471061,1750275048363,"fUST",-606.44206613,0.00023417,9,"2025-06-18T19:30:48.363",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471062,1750275048373,"fUST",-500.0,0.000235,2,"2025-06-18T19:30:48.373",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471063,1750275048384,"fUST",-430.89292246,0.00023519,2,"2025-06-18T19:30:48.384",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471064,1750275048395,"fUST",-158.9908236,0.00023534,2,"2025-06-18T19:30:48.395",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471065,1750275048405,"fUST",-153.0,0.00023534,2,"2025-06-18T19:30:48.405",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471066,1750275048414,"fUST",-177.1504183,0.00023534,2,"2025-06-18T19:30:48.414",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471067,1750275048424,"fUST",-574.2153043,0.00023534,2,"2025-06-18T19:30:48.424",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471068,1750275048434,"fUST",-306.0,0.00023534,2,"2025-06-18T19:30:48.434",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471069,1750275048444,"fUST",-155.2600871,0.00023534,2,"2025-06-18T19:30:48.444",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471070,1750275048453,"fUST",-574.2153043,0.00023534,2,"2025-06-18T19:30:48.453",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471071,1750275048462,"fUST",-177.1504183,0.00023534,2,"2025-06-18T19:30:48.462",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471072,1750275048472,"fUST",-153.0,0.00023534,2,"2025-06-18T19:30:48.472",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471073,1750275048484,"fUST",-158.9908236,0.00023534,2,"2025-06-18T19:30:48.484",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471074,1750275048494,"fUST",-153.0,0.00023534,2,"2025-06-18T19:30:48.494",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471075,1750275048505,"fUST",-177.1504183,0.00023534,2,"2025-06-18T19:30:48.505",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471076,1750275048515,"fUST",-574.2153043,0.00023534,2,"2025-06-18T19:30:48.515",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471077,1750275048525,"fUST",-158.9908236,0.00023534,2,"2025-06-18T19:30:48.525",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471078,1750275048535,"fUST",-574.2153043,0.00023534,2,"2025-06-18T19:30:48.535",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471079,1750275048545,"fUST",-158.9908236,0.00023534,2,"2025-06-18T19:30:48.545",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471080,1750275048554,"fUST",-153.0,0.00023534,2,"2025-06-18T19:30:48.554",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471081,1750275048564,"fUST",-153.0,0.00023534,2,"2025-06-18T19:30:48.564",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471082,1750275048573,"fUST",-177.1504183,0.00023534,2,"2025-06-18T19:30:48.573",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471083,1750275048583,"fUST",-158.9908236,0.00023534,2,"2025-06-18T19:30:48.583",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471084,1750275048593,"fUST",-177.1504183,0.00023534,2,"2025-06-18T19:30:48.593",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471085,1750275048603,"fUST",-574.2153043,0.00023534,2,"2025-06-18T19:30:48.603",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471086,1750275048612,"fUST",-177.1504183,0.00023534,2,"2025-06-18T19:30:48.612",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471087,1750275048622,"fUST",-153.0,0.00023534,2,"2025-06-18T19:30:48.622",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471088,1750275048631,"fUST",-316.8428837,0.00023534,2,"2025-06-18T19:30:48.631",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471089,1750275048642,"fUST",-574.2153043,0.00023534,2,"2025-06-18T19:30:48.642",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471090,1750275048652,"fUST",-153.0,0.00023534,2,"2025-06-18T19:30:48.652",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471091,1750275048662,"fUST",-606.44206613,0.00023555,9,"2025-06-18T19:30:48.662",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471092,1750275048672,"fUST",-160.0,0.0002356,2,"2025-06-18T19:30:48.672",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471093,1750275048682,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.682",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471094,1750275048692,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.692",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471095,1750275048702,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.702",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471096,1750275048712,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.712",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471097,1750275048722,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.722",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471098,1750275048732,"fUST",-1327.91,0.00023561,6,"2025-06-18T19:30:48.732",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471099,1750275048742,"fUST",-2059.11,0.00023561,6,"2025-06-18T19:30:48.742",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471100,1750275048751,"fUST",-558.23,0.00023561,6,"2025-06-18T19:30:48.751",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471101,1750275048761,"fUST",-2489.45,0.00023561,6,"2025-06-18T19:30:48.761",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471102,1750275048771,"fUST",-2535.43,0.00023561,6,"2025-06-18T19:30:48.771",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471103,1750275048780,"fUST",-1287.29,0.00023561,6,"2025-06-18T19:30:48.780",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471104,1750275048790,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.790",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471105,1750275048799,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.799",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471106,1750275048809,"fUST",-1697.43,0.00023561,6,"2025-06-18T19:30:48.809",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471107,1750275048819,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.819",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471108,1750275048829,"fUST",-1073.53,0.00023561,6,"2025-06-18T19:30:48.829",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471109,1750275048838,"fUST",-894.95,0.00023561,6,"2025-06-18T19:30:48.838",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471110,1750275048848,"fUST",-803.74,0.00023561,6,"2025-06-18T19:30:48.848",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471111,1750275048858,"fUST",-686.29,0.00023561,6,"2025-06-18T19:30:48.858",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471112,1750275048868,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.868",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471113,1750275048877,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.877",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471114,1750275048888,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.888",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471115,1750275048898,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.898",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471116,1750275048908,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.908",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471117,1750275048918,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.918",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471118,1750275048927,"fUST",-772.26,0.00023561,6,"2025-06-18T19:30:48.927",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471119,1750275048936,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.936",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471120,1750275048945,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.945",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471121,1750275048954,"fUST",-1528.55,0.00023561,6,"2025-06-18T19:30:48.954",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471122,1750275048964,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.964",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471123,1750275048974,"fUST",-982.57,0.00023561,6,"2025-06-18T19:30:48.974",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471124,1750275048984,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:48.984",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471125,1750275048994,"fUST",-671.45,0.00023561,6,"2025-06-18T19:30:48.994",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471126,1750275049005,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:49.005",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471127,1750275049019,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:49.019",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471128,1750275049032,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:49.032",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471129,1750275049042,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:49.042",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471130,1750275049052,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:49.052",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471131,1750275049062,"fUST",-507.72,0.00023561,6,"2025-06-18T19:30:49.062",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471132,1750275049072,"fUST",-834.86,0.00023561,6,"2025-06-18T19:30:49.072",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471133,1750275049082,"fUST",-4405.44,0.00023561,6,"2025-06-18T19:30:49.082",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471134,1750275049092,"fUST",-522.16,0.00023561,6,"2025-06-18T19:30:49.092",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471135,1750275049104,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:49.104",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471136,1750275049114,"fUST",-1094.82,0.00023561,6,"2025-06-18T19:30:49.114",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471137,1750275049131,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:49.131",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471138,1750275049147,"fUST",-487.9,0.00023561,6,"2025-06-18T19:30:49.147",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471139,1750275049158,"fUST",-2244.49,0.00023561,6,"2025-06-18T19:30:49.158",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471140,1750275049168,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:49.168",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471141,1750275049178,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:49.178",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471142,1750275049189,"fUST",-628.28,0.00023561,6,"2025-06-18T19:30:49.189",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471143,1750275049199,"fUST",-460.0,0.00023561,6,"2025-06-18T19:30:49.199",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471144,1750275049209,"fUST",-500.0,0.00023608,2,"2025-06-18T19:30:49.209",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471145,1750275049219,"fUST",-2400.0,0.00023616,2,"2025-06-18T19:30:49.219",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471146,1750275049228,"fUST",-1265.95410642,0.00023616,2,"2025-06-18T19:30:49.228",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471147,1750275049239,"fUST",-2000.0,0.00023616,2,"2025-06-18T19:30:49.239",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471148,1750275049249,"fUST",-158.9908236,0.00023652,2,"2025-06-18T19:30:49.249",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471149,1750275049259,"fUST",-356.2010292,0.00023652,2,"2025-06-18T19:30:49.259",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471150,1750275049269,"fUST",-1148.0012912,0.00023652,2,"2025-06-18T19:30:49.269",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471151,1750275049279,"fUST",-574.2153043,0.00023652,2,"2025-06-18T19:30:49.279",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471152,1750275049289,"fUST",-306.0000001,0.00023668,2,"2025-06-18T19:30:49.289",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471153,1750275049299,"fUST",-515.3103067,0.00023668,2,"2025-06-18T19:30:49.299",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471154,1750275049308,"fUST",-420.0,0.00023686,2,"2025-06-18T19:30:49.308",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471155,1750275049318,"fUST",-606.44206613,0.00023693,9,"2025-06-18T19:30:49.318",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471156,1750275049327,"fUST",-1000.0,0.00023698,2,"2025-06-18T19:30:49.327",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471157,1750275049336,"fUST",-587.0,0.00023712,2,"2025-06-18T19:30:49.336",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471158,1750275049346,"fUST",-1632.67,0.00023721,2,"2025-06-18T19:30:49.346",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471159,1750275049356,"fUST",-5000.0,0.00023721,2,"2025-06-18T19:30:49.356",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471160,1750275049366,"fUST",-430.89292246,0.00023746,2,"2025-06-18T19:30:49.366",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471161,1750275049376,"fUST",-1000.0,0.000238,2,"2025-06-18T19:30:49.376",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471162,1750275049385,"fUST",-667.2785748,0.000238,5,"2025-06-18T19:30:49.385",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471163,1750275049397,"fUST",-1880.62,0.000238,7,"2025-06-18T19:30:49.397",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471164,1750275049406,"fUST",-723.82929386,0.00023807,2,"2025-06-18T19:30:49.406",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471165,1750275049416,"fUST",-161.74851303,0.00023808,2,"2025-06-18T19:30:49.416",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471166,1750275049426,"fUST",-606.44206613,0.00023831,10,"2025-06-18T19:30:49.426",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471167,1750275049436,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.436",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471168,1750275049445,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.445",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471169,1750275049455,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.455",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471170,1750275049465,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.465",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471171,1750275049475,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.475",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471172,1750275049485,"fUST",-1327.91,0.00023835,6,"2025-06-18T19:30:49.485",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471173,1750275049495,"fUST",-2059.11,0.00023835,6,"2025-06-18T19:30:49.495",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471174,1750275049504,"fUST",-558.23,0.00023835,6,"2025-06-18T19:30:49.504",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471175,1750275049514,"fUST",-2489.45,0.00023835,6,"2025-06-18T19:30:49.514",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471176,1750275049524,"fUST",-2535.43,0.00023835,6,"2025-06-18T19:30:49.524",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471177,1750275049533,"fUST",-1287.29,0.00023835,6,"2025-06-18T19:30:49.533",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471178,1750275049543,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.543",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471179,1750275049553,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.553",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471180,1750275049564,"fUST",-1697.43,0.00023835,6,"2025-06-18T19:30:49.564",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471181,1750275049574,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.574",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471182,1750275049585,"fUST",-1073.53,0.00023835,6,"2025-06-18T19:30:49.585",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471183,1750275049594,"fUST",-894.95,0.00023835,6,"2025-06-18T19:30:49.594",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471184,1750275049604,"fUST",-803.74,0.00023835,6,"2025-06-18T19:30:49.604",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471185,1750275049719,"fUST",-686.29,0.00023835,6,"2025-06-18T19:30:49.719",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471186,1750275049728,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.728",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471187,1750275049738,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.738",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471188,1750275049747,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.747",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471189,1750275049757,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.757",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471190,1750275049766,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.766",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471191,1750275049775,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.775",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471192,1750275049785,"fUST",-772.26,0.00023835,6,"2025-06-18T19:30:49.785",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471193,1750275049794,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.794",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471194,1750275049803,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.803",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471195,1750275049812,"fUST",-1528.55,0.00023835,6,"2025-06-18T19:30:49.812",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471196,1750275049821,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.821",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471197,1750275049831,"fUST",-982.57,0.00023835,6,"2025-06-18T19:30:49.831",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471198,1750275049839,"fUST",-563.39586854,0.00023835,6,"2025-06-18T19:30:49.839",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471199,1750275049849,"fUST",-671.45,0.00023835,6,"2025-06-18T19:30:49.849",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471200,1750275049858,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.858",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471201,1750275049867,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.867",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471202,1750275049876,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.876",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471203,1750275049885,"fUST",-151.0,0.00023835,7,"2025-06-18T19:30:49.885",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471204,1750275049895,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.895",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471205,1750275049905,"fUST",-507.72,0.00023835,6,"2025-06-18T19:30:49.905",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471206,1750275049914,"fUST",-834.86,0.00023835,6,"2025-06-18T19:30:49.914",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471207,1750275049923,"fUST",-4405.44,0.00023835,6,"2025-06-18T19:30:49.923",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471208,1750275049932,"fUST",-522.16,0.00023835,6,"2025-06-18T19:30:49.932",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471209,1750275049941,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.941",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471210,1750275049950,"fUST",-1094.82,0.00023835,6,"2025-06-18T19:30:49.950",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471211,1750275049959,"fUST",-151.0,0.00023835,7,"2025-06-18T19:30:49.959",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471212,1750275049968,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.968",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471213,1750275049978,"fUST",-2244.49,0.00023835,6,"2025-06-18T19:30:49.978",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471214,1750275049988,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.988",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471215,1750275049997,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:49.997",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471216,1750275050007,"fUST",-628.28,0.00023835,6,"2025-06-18T19:30:50.007",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471217,1750275050019,"fUST",-460.0,0.00023835,6,"2025-06-18T19:30:50.019",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471218,1750275050028,"fUST",-151.0,0.00023835,7,"2025-06-18T19:30:50.028",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471219,1750275050038,"fUST",-168.01522086,0.0002384,2,"2025-06-18T19:30:50.038",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471220,1750275050047,"fUST",-273.94788519,0.0002384,2,"2025-06-18T19:30:50.047",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471221,1750275050056,"fUST",-17850.56488245,0.0002386,2,"2025-06-18T19:30:50.056",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471222,1750275050066,"fUST",-162.365828,0.0002386,7,"2025-06-18T19:30:50.066",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471223,1750275050076,"fUST",-850780.91014867,0.00023899,4,"2025-06-18T19:30:50.076",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471224,1750275050214,"fUST",-1668.20312407,0.00023899,4,"2025-06-18T19:30:50.214",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471225,1750275050226,"fUST",-280.44,0.00023899,4,"2025-06-18T19:30:50.226",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471226,1750275050306,"fUST",-3601.81966354,0.00023899,4,"2025-06-18T19:30:50.306",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471227,1750275050317,"fUST",-969.74033646,0.00023899,4,"2025-06-18T19:30:50.317",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471228,1750275050640,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:50.640",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471229,1750275050650,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:50.650",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471230,1750275050659,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:50.659",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471231,1750275050668,"fUST",-460.0,0.00021917,6,"2025-06-18T19:30:50.668",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471232,1750275050676,"fUST",-637.52,0.00021917,6,"2025-06-18T19:30:50.676",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471233,1750275050686,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:50.686",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471234,1750275050695,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:50.695",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471235,1750275050704,"fUST",-460.0,0.00022191,6,"2025-06-18T19:30:50.704",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471236,1750275050713,"fUST",-637.52,0.00022191,6,"2025-06-18T19:30:50.713",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471237,1750275050722,"fUST",-49.10814808,0.00022465,6,"2025-06-18T19:30:50.722",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471238,1750275139286,"fUST",150.12,0.00018303,2,"2025-06-18T19:32:19.286",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471239,1750275140377,"fUST",-202.92814066,0.00019175,2,"2025-06-18T19:32:20.377",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471241,1750275218699,"fUST",150.0,0.00018266,2,"2025-06-18T19:33:38.699",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471242,1750275219733,"fUST",-200.0,0.00019136,2,"2025-06-18T19:33:39.733",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471243,1750275297496,"fUST",201.83,0.00018261,2,"2025-06-18T19:34:57.496",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471244,1750275376224,"fUST",1691.10259652,0.000245,120,"2025-06-18T19:36:16.224",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471245,1750275377905,"fUST",254.79,0.00018272,2,"2025-06-18T19:36:17.905",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471246,1750275378182,"fUST",214.66567055,0.00013699,2,"2025-06-18T19:36:18.182",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471248,1750275453691,"fUST",-1000.0,0.00019157,2,"2025-06-18T19:37:33.691",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471249,1750275457958,"fUST",251.55,0.0001829,2,"2025-06-18T19:37:37.958",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471250,1750275493135,"fUST",159.77149774,0.0001911,2,"2025-06-18T19:38:13.135",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471251,1750275543240,"fUST",248.34,0.00018255,2,"2025-06-18T19:39:03.240",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471252,1750275624419,"fUST",245.18,0.00018257,2,"2025-06-18T19:40:24.419",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471253,1750275703585,"fUST",304.69,0.00018254,2,"2025-06-18T19:41:43.585",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471254,1750275741379,"fUST",453.11478686,0.0001911,2,"2025-06-18T19:42:21.379",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471255,1750275784816,"fUST",420.77,0.00018252,2,"2025-06-18T19:43:04.816",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471256,1750275806087,"fUST",194.67725742,0.00019057,2,"2025-06-18T19:43:26.087",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471257,1750275859443,"fUST",4546.88521314,0.0001911,2,"2025-06-18T19:44:19.443",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471258,1750275864991,"fUST",500.6,0.00018257,2,"2025-06-18T19:44:24.991",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471259,1750275947261,"fUST",511.83,0.00018258,2,"2025-06-18T19:45:47.261",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471260,1750275994780,"fUST",232.884222,0.00019349,120,"2025-06-18T19:46:34.780",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471261,1750276031866,"fUST",518.51,0.00018263,2,"2025-06-18T19:47:11.866",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471262,1750276051629,"fUST",159.9646163,0.00019057,2,"2025-06-18T19:47:31.629",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471263,1750276112406,"fUST",543.83,0.00018256,2,"2025-06-18T19:48:32.406",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471264,1750276116510,"fUST",3263.88844913,0.00016,2,"2025-06-18T19:48:36.510",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471266,1750276172143,"fUST",-1087.66,0.00019125,2,"2025-06-18T19:49:32.143",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471267,1750276172162,"fUST",-160.0,0.00019157,2,"2025-06-18T19:49:32.162",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471268,1750276172181,"fUST",-5000.0,0.00019157,2,"2025-06-18T19:49:32.181",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471269,1750276172201,"fUST",-163.58333334,0.00019175,2,"2025-06-18T19:49:32.201",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471270,1750276172222,"fUST",-232.884222,0.00019349,2,"2025-06-18T19:49:32.222",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471271,1750276172241,"fUST",-966.864065,0.00019368,2,"2025-06-18T19:49:32.241",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471272,1750276172438,"fUST",-666.0,0.00019368,2,"2025-06-18T19:49:32.438",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471273,1750276172459,"fUST",-2938.1870257,0.00019368,2,"2025-06-18T19:49:32.459",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471274,1750276172482,"fUST",-210.964962,0.00019405,2,"2025-06-18T19:49:32.482",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471275,1750276172504,"fUST",-129.19594144,0.00019499,2,"2025-06-18T19:49:32.504",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471276,1750276174387,"fUST",760.66504786,0.000189,2,"2025-06-18T19:49:34.387",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471277,1750276195136,"fUST",523.06,0.00018237,2,"2025-06-18T19:49:55.136",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471278,1750276195531,"fUST",1046.13,0.00019105,2,"2025-06-18T19:49:55.531",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471284,1750276225559,"fUST",507.1100319,0.000189,2,"2025-06-18T19:50:25.559",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471346,1750276232117,"fUST",-438.6009186,0.0001913,2,"2025-06-18T19:50:32.117",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471348,1750276232128,"fUST",-253.00946808,0.00019395,2,"2025-06-18T19:50:32.128",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471349,1750276232139,"fUST",-151.0,0.00019499,2,"2025-06-18T19:50:32.139",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471351,1750276232148,"fUST",-160.47140235,0.000195,2,"2025-06-18T19:50:32.148",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471353,1750276232158,"fUST",-1569.19,0.00019974,2,"2025-06-18T19:50:32.158",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471355,1750276232167,"fUST",-160.0,0.00019999,2,"2025-06-18T19:50:32.167",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471357,1750276232177,"fUST",-182.1979162,0.00020053,2,"2025-06-18T19:50:32.177",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471359,1750276232186,"fUST",-159.96461629,0.00020148,2,"2025-06-18T19:50:32.186",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471361,1750276232196,"fUST",-682.4644118,0.00020148,2,"2025-06-18T19:50:32.196",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471363,1750276232206,"fUST",-160.47140234,0.00020148,2,"2025-06-18T19:50:32.206",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471365,1750276232216,"fUST",-532.20466902,0.00020246,2,"2025-06-18T19:50:32.216",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471367,1750276232225,"fUST",-300.0,0.00020246,2,"2025-06-18T19:50:32.225",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471368,1750276232235,"fUST",-300.0,0.00020246,2,"2025-06-18T19:50:32.235",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471369,1750276232244,"fUST",-300.0,0.00020246,2,"2025-06-18T19:50:32.244",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471370,1750276232254,"fUST",-1200.0,0.00020246,2,"2025-06-18T19:50:32.254",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471372,1750276232264,"fUST",-50000.0,0.00020246,2,"2025-06-18T19:50:32.264",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471373,1750276232274,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.274",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471374,1750276232283,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.283",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471376,1750276232293,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.293",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471378,1750276232302,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.302",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471380,1750276232312,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.312",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471381,1750276232321,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.321",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471383,1750276232331,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.331",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471385,1750276232340,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.340",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471386,1750276232350,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.350",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471387,1750276232359,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.359",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471389,1750276232370,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.370",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471391,1750276232379,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.379",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471392,1750276232388,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.388",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471393,1750276232397,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.397",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471394,1750276232407,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.407",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471396,1750276232419,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.419",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471398,1750276232428,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.428",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471399,1750276232437,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.437",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471400,1750276232447,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.447",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471401,1750276232458,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.458",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471403,1750276232467,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.467",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471404,1750276232476,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.476",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471406,1750276232487,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.487",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471408,1750276232497,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.497",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471410,1750276232506,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.506",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471412,1750276232515,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.515",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471413,1750276232524,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.524",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471414,1750276232533,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.533",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471415,1750276232543,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.543",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471416,1750276232552,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.552",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471417,1750276232561,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.561",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471418,1750276232570,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.570",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471419,1750276232579,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.579",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471420,1750276232589,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.589",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471422,1750276232598,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.598",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471423,1750276232607,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.607",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471424,1750276232617,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.617",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471425,1750276232627,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.627",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471426,1750276232636,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.636",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471427,1750276232649,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.649",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471428,1750276232658,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.658",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471429,1750276232668,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.668",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471430,1750276232677,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.677",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471431,1750276232686,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.686",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471432,1750276232695,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.695",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471433,1750276232705,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.705",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471434,1750276232715,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.715",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471435,1750276232724,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.724",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471436,1750276232733,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.733",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471437,1750276232743,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.743",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471438,1750276232752,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.752",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471439,1750276232761,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.761",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471440,1750276232771,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.771",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471441,1750276232780,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.780",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471442,1750276232790,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.790",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471443,1750276232799,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.799",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471444,1750276232810,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.810",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471445,1750276232819,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.819",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471446,1750276232829,"fUST",-313.99409384,0.00020247,2,"2025-06-18T19:50:32.829",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471447,1750276232838,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.838",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471448,1750276232847,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.847",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471449,1750276232856,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.856",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471450,1750276232866,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.866",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471451,1750276232876,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.876",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471452,1750276232886,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.886",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471453,1750276232895,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.895",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471454,1750276232904,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.904",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471455,1750276232914,"fUST",-500.0,0.00020247,2,"2025-06-18T19:50:32.914",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471456,1750276232923,"fUST",-300.0,0.00020248,2,"2025-06-18T19:50:32.923",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471457,1750276232932,"fUST",-281.286616,0.00020249,2,"2025-06-18T19:50:32.932",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471458,1750276232942,"fUST",-189.24898671,0.00020264,2,"2025-06-18T19:50:32.942",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471459,1750276232951,"fUST",-342.0421259,0.00020311,2,"2025-06-18T19:50:32.951",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471460,1750276232960,"fUST",-500.0,0.00020521,2,"2025-06-18T19:50:32.960",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471461,1750276232970,"fUST",-500.0,0.00020547,2,"2025-06-18T19:50:32.970",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471462,1750276232979,"fUST",-175.29521816,0.0002075,2,"2025-06-18T19:50:32.979",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471463,1750276232988,"fUST",-193.324955,0.0002076,2,"2025-06-18T19:50:32.988",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471464,1750276232998,"fUST",-625.25947612,0.00020773,2,"2025-06-18T19:50:32.998",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471465,1750276233007,"fUST",-471.11250847,0.00020773,2,"2025-06-18T19:50:33.007",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471466,1750276233017,"fUST",-500.0,0.00020773,2,"2025-06-18T19:50:33.017",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471467,1750276233027,"fUST",-425.5250504,0.00020773,2,"2025-06-18T19:50:33.027",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471468,1750276233037,"fUST",-563.39415415,0.00020791,2,"2025-06-18T19:50:33.037",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471469,1750276233047,"fUST",-239.27830092,0.00020795,2,"2025-06-18T19:50:33.047",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471470,1750276233263,"fUST",-663.19,0.000208,2,"2025-06-18T19:50:33.263",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471471,1750276233274,"fUST",-2092.25,0.00020842,2,"2025-06-18T19:50:33.274",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471472,1750276233283,"fUST",-682.46441178,0.00020858,2,"2025-06-18T19:50:33.283",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471473,1750276233293,"fUST",-1164.62054145,0.000209,4,"2025-06-18T19:50:33.293",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471474,1750276233303,"fUST",-250.0,0.00021007,2,"2025-06-18T19:50:33.303",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471475,1750276233313,"fUST",-1164.62054144,0.00021072,4,"2025-06-18T19:50:33.313",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471476,1750276233322,"fUST",-500.0,0.00021095,3,"2025-06-18T19:50:33.322",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471477,1750276233332,"fUST",-1164.62054144,0.00021245,4,"2025-06-18T19:50:33.332",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471478,1750276233342,"fUST",-1000.0,0.00021321,2,"2025-06-18T19:50:33.342",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471479,1750276233352,"fUST",-168.0,0.00021368,2,"2025-06-18T19:50:33.352",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471480,1750276233362,"fUST",-160.0,0.00021369,2,"2025-06-18T19:50:33.362",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471481,1750276233373,"fUST",-1164.62054144,0.00021417,5,"2025-06-18T19:50:33.373",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471482,1750276233385,"fUST",-300.0,0.00021465,2,"2025-06-18T19:50:33.385",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471483,1750276233395,"fUST",-168.0,0.00021502,2,"2025-06-18T19:50:33.395",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471484,1750276233406,"fUST",-682.46441178,0.00021568,2,"2025-06-18T19:50:33.406",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471485,1750276233418,"fUST",-1164.62054144,0.0002159,5,"2025-06-18T19:50:33.418",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471486,1750276233427,"fUST",-346.36,0.00021599,10,"2025-06-18T19:50:33.427",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471487,1750276233437,"fUST",-9779.30632801,0.00021609,2,"2025-06-18T19:50:33.437",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471488,1750276233451,"fUST",-15220.69367199,0.00021609,2,"2025-06-18T19:50:33.451",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471489,1750276233462,"fUST",-5000.0,0.00021609,2,"2025-06-18T19:50:33.462",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471490,1750276233472,"fUST",-17868.64831762,0.00021609,2,"2025-06-18T19:50:33.472",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471491,1750276233483,"fUST",-1688.00000001,0.00021609,2,"2025-06-18T19:50:33.483",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471492,1750276233494,"fUST",-3658.82932813,0.00021609,2,"2025-06-18T19:50:33.494",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471493,1750276233504,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.504",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471494,1750276233514,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.514",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471495,1750276233523,"fUST",-207.4,0.00021609,2,"2025-06-18T19:50:33.523",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471496,1750276233533,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.533",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471497,1750276233543,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.543",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471498,1750276233552,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.552",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471499,1750276233563,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.563",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471500,1750276233572,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.572",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471501,1750276233582,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.582",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471502,1750276233592,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.592",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471503,1750276233601,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.601",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471504,1750276233611,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.611",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471505,1750276233623,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.623",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471506,1750276233633,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.633",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471507,1750276233644,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.644",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471508,1750276233654,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.654",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471509,1750276233664,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.664",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471510,1750276233673,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.673",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471511,1750276233683,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.683",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471512,1750276233693,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.693",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471513,1750276233702,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.702",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471514,1750276233712,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.712",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471515,1750276233721,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.721",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471516,1750276233731,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.731",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471517,1750276233740,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.740",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471518,1750276233750,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.750",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471519,1750276233759,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.759",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471520,1750276233769,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.769",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471521,1750276233778,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.778",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471522,1750276233787,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.787",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471523,1750276233796,"fUST",-500.0,0.00021609,2,"2025-06-18T19:50:33.796",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471524,1750276233806,"fUST",-168.0,0.00021704,2,"2025-06-18T19:50:33.806",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471525,1750276233816,"fUST",-2615.32,0.00021711,2,"2025-06-18T19:50:33.816",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471526,1750276233826,"fUST",-244.79,0.0002173,3,"2025-06-18T19:50:33.826",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471527,1750276233836,"fUST",-734.4,0.0002173,3,"2025-06-18T19:50:33.836",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471528,1750276233845,"fUST",-160.13,0.0002173,3,"2025-06-18T19:50:33.845",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471529,1750276233854,"fUST",-320.26,0.0002173,3,"2025-06-18T19:50:33.854",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471530,1750276233863,"fUST",-160.13,0.0002173,3,"2025-06-18T19:50:33.863",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471531,1750276233875,"fUST",-480.44,0.0002173,3,"2025-06-18T19:50:33.875",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471532,1750276233885,"fUST",-225.563,0.00021752,2,"2025-06-18T19:50:33.885",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471533,1750276233894,"fUST",-1164.62054144,0.00021762,5,"2025-06-18T19:50:33.894",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471534,1750276233904,"fUST",-160.0,0.00021799,2,"2025-06-18T19:50:33.904",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471535,1750276233913,"fUST",-19835.10127078,0.00021817,3,"2025-06-18T19:50:33.913",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471536,1750276233923,"fUST",-213.43818883,0.00021817,3,"2025-06-18T19:50:33.923",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471537,1750276233932,"fUST",-160.0,0.00021817,3,"2025-06-18T19:50:33.932",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471538,1750276233941,"fUST",-8482.1812341,0.00021817,2,"2025-06-18T19:50:33.941",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471539,1750276233950,"fUST",-160.0,0.00021824,2,"2025-06-18T19:50:33.950",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471540,1750276233959,"fUST",-835.98428123,0.00021824,2,"2025-06-18T19:50:33.959",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471541,1750276233969,"fUST",-12542.39314967,0.00021824,2,"2025-06-18T19:50:33.969",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471542,1750276233979,"fUST",-424.70586748,0.00021824,2,"2025-06-18T19:50:33.979",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471543,1750276233989,"fUST",-229.98435572,0.00021824,2,"2025-06-18T19:50:33.989",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471544,1750276233998,"fUST",-160.0,0.00021824,2,"2025-06-18T19:50:33.998",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471545,1750276234007,"fUST",-160.0,0.00021824,2,"2025-06-18T19:50:34.007",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471546,1750276234016,"fUST",-160.0,0.00021834,2,"2025-06-18T19:50:34.016",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471547,1750276234027,"fUST",-160.0,0.00021834,2,"2025-06-18T19:50:34.027",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471548,1750276234036,"fUST",-213.43818883,0.00021834,2,"2025-06-18T19:50:34.036",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471549,1750276234046,"fUST",-845.78193577,0.00021834,2,"2025-06-18T19:50:34.046",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471550,1750276234055,"fUST",-160.0,0.00021834,2,"2025-06-18T19:50:34.055",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471551,1750276234065,"fUST",-160.0,0.00021834,2,"2025-06-18T19:50:34.065",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471552,1750276234075,"fUST",-160.0,0.00021834,2,"2025-06-18T19:50:34.075",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471553,1750276234084,"fUST",-292.34,0.00021842,3,"2025-06-18T19:50:34.084",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471554,1750276234093,"fUST",-1000.0,0.00021868,2,"2025-06-18T19:50:34.093",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471555,1750276234103,"fUST",-224.18,0.00021907,3,"2025-06-18T19:50:34.103",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471556,1750276234112,"fUST",-620.97,0.00021907,3,"2025-06-18T19:50:34.112",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471557,1750276234122,"fUST",-310.49,0.00021907,3,"2025-06-18T19:50:34.122",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471558,1750276234132,"fUST",-155.24,0.00021907,3,"2025-06-18T19:50:34.132",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471559,1750276234142,"fUST",-465.75,0.00021907,3,"2025-06-18T19:50:34.142",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471560,1750276234152,"fUST",-236.29,0.00021907,3,"2025-06-18T19:50:34.152",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471561,1750276234162,"fUST",-708.88,0.00021907,3,"2025-06-18T19:50:34.162",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471562,1750276234172,"fUST",-440.0,0.00021917,6,"2025-06-18T19:50:34.172",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471563,1750276234181,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.181",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471564,1750276234191,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.191",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471565,1750276234202,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.202",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471566,1750276234211,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.211",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471567,1750276234221,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.221",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471568,1750276234230,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.230",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471569,1750276234240,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.240",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471570,1750276234249,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.249",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471571,1750276234259,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.259",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471572,1750276234268,"fUST",-387.5603561,0.00021917,6,"2025-06-18T19:50:34.268",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471573,1750276234278,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.278",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471574,1750276234288,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.288",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471575,1750276234298,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.298",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471576,1750276234308,"fUST",-586.58442317,0.00021917,6,"2025-06-18T19:50:34.308",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471577,1750276234319,"fUST",-460.0,0.00021917,2,"2025-06-18T19:50:34.319",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471578,1750276234331,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.331",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471579,1750276234341,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.341",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471580,1750276234351,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.351",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471581,1750276234361,"fUST",-303.91061213,0.00021917,6,"2025-06-18T19:50:34.361",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471582,1750276234371,"fUST",-300.46151265,0.00021917,6,"2025-06-18T19:50:34.371",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471583,1750276234382,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.382",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471584,1750276234392,"fUST",-427.79140019,0.00021917,6,"2025-06-18T19:50:34.392",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471585,1750276234402,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.402",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471586,1750276234415,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.415",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471587,1750276234425,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.425",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471588,1750276234435,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.435",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471589,1750276234447,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.447",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471590,1750276234458,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.458",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471591,1750276234468,"fUST",-575.51440866,0.00021917,6,"2025-06-18T19:50:34.468",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471592,1750276234478,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.478",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471593,1750276234488,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.488",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471594,1750276234498,"fUST",-220.34110096,0.00021917,6,"2025-06-18T19:50:34.498",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471595,1750276234509,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.509",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471596,1750276234519,"fUST",-440.0,0.00021917,6,"2025-06-18T19:50:34.519",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471597,1750276234529,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.529",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471598,1750276234538,"fUST",-440.0,0.00021917,6,"2025-06-18T19:50:34.538",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471599,1750276234547,"fUST",-460.0,0.00021917,2,"2025-06-18T19:50:34.547",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471600,1750276234557,"fUST",-427.44700746,0.00021917,6,"2025-06-18T19:50:34.557",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471601,1750276234566,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.566",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471602,1750276234576,"fUST",-350.0,0.00021917,6,"2025-06-18T19:50:34.576",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471603,1750276234585,"fUST",-459.84832364,0.00021917,6,"2025-06-18T19:50:34.585",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471604,1750276234595,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.595",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471605,1750276234606,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.606",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471606,1750276234619,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.619",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471607,1750276234631,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.631",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471608,1750276234641,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.641",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471609,1750276234650,"fUST",-355.73418528,0.00021917,6,"2025-06-18T19:50:34.650",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471610,1750276234660,"fUST",-440.44955845,0.00021917,6,"2025-06-18T19:50:34.660",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471611,1750276234671,"fUST",-430.0,0.00021917,6,"2025-06-18T19:50:34.671",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471612,1750276234681,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.681",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471613,1750276234690,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.690",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471614,1750276234700,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.700",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471615,1750276234710,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.710",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471616,1750276234720,"fUST",-550.50456212,0.00021917,6,"2025-06-18T19:50:34.720",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471617,1750276234729,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.729",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471618,1750276234738,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.738",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471619,1750276234751,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:34.751",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471620,1750276234760,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.760",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471621,1750276234770,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.770",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471622,1750276234780,"fUST",-430.0,0.00021917,6,"2025-06-18T19:50:34.780",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471623,1750276234789,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.789",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471624,1750276234799,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.799",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471625,1750276234808,"fUST",-380.0,0.00021917,6,"2025-06-18T19:50:34.808",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471626,1750276234818,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.818",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471627,1750276234827,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.827",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471628,1750276234837,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.837",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471629,1750276234846,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.846",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471630,1750276234855,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.855",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471631,1750276234864,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.864",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471632,1750276234874,"fUST",-420.0,0.00021917,6,"2025-06-18T19:50:34.874",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471633,1750276234884,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.884",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471634,1750276234893,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.893",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471635,1750276234903,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.903",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471636,1750276234912,"fUST",-546.26,0.00021917,6,"2025-06-18T19:50:34.912",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471637,1750276234922,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.922",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471638,1750276234931,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.931",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471639,1750276234941,"fUST",-440.0,0.00021917,6,"2025-06-18T19:50:34.941",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471640,1750276234950,"fUST",-171.4259263,0.00021917,6,"2025-06-18T19:50:34.950",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471641,1750276234960,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.960",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471642,1750276234970,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.970",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471643,1750276234980,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.980",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471644,1750276234990,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:34.990",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471645,1750276235000,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.000",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471646,1750276235010,"fUST",-468.05,0.00021917,6,"2025-06-18T19:50:35.010",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471647,1750276235019,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.019",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471648,1750276235028,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.028",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471649,1750276235038,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.038",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471650,1750276235048,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.048",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471651,1750276235058,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.058",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471652,1750276235067,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.067",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471653,1750276235077,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.077",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471654,1750276235087,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.087",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471655,1750276235097,"fUST",-564.7883965,0.00021917,6,"2025-06-18T19:50:35.097",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471656,1750276235106,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.106",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471657,1750276235116,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.116",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471658,1750276235126,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.126",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471659,1750276235137,"fUST",-420.0,0.00021917,6,"2025-06-18T19:50:35.137",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471660,1750276235146,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.146",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471661,1750276235155,"fUST",-450.0,0.00021917,6,"2025-06-18T19:50:35.155",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471662,1750276235166,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.166",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471663,1750276235176,"fUST",-443.79035073,0.00021917,6,"2025-06-18T19:50:35.176",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471664,1750276235185,"fUST",-440.0,0.00021917,6,"2025-06-18T19:50:35.185",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471665,1750276235195,"fUST",-450.0,0.00021917,6,"2025-06-18T19:50:35.195",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471666,1750276235204,"fUST",-288.60950469,0.00021917,6,"2025-06-18T19:50:35.204",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471667,1750276235214,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.214",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471668,1750276235223,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.223",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471669,1750276235233,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.233",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471670,1750276235243,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.243",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471671,1750276235252,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:35.252",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471672,1750276235262,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:35.262",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471673,1750276235273,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:35.273",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471674,1750276235283,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:35.283",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471675,1750276235292,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.292",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471676,1750276235302,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:35.302",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471677,1750276235312,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:35.312",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471678,1750276235322,"fUST",-531.82908056,0.00021917,6,"2025-06-18T19:50:35.322",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471679,1750276235332,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.332",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471680,1750276235342,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.342",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471681,1750276235351,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.351",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471682,1750276235361,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.361",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471683,1750276235371,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.371",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471684,1750276235382,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.382",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471685,1750276235391,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.391",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471686,1750276235401,"fUST",-434.04241686,0.00021917,6,"2025-06-18T19:50:35.401",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471687,1750276235414,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.414",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471688,1750276235424,"fUST",-410.39311907,0.00021917,6,"2025-06-18T19:50:35.424",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471689,1750276235434,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.434",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471690,1750276235444,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.444",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471691,1750276235453,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.453",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471692,1750276235463,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.463",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471693,1750276235474,"fUST",-413.63587754,0.00021917,6,"2025-06-18T19:50:35.474",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471694,1750276235483,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.483",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471695,1750276235493,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.493",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471696,1750276235502,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.502",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471697,1750276235512,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.512",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471698,1750276235521,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.521",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471699,1750276235530,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.530",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471700,1750276235540,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.540",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471701,1750276235549,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.549",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471702,1750276235559,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.559",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471703,1750276235568,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.568",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471704,1750276235578,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.578",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471705,1750276235587,"fUST",-408.97579404,0.00021917,6,"2025-06-18T19:50:35.587",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471706,1750276235597,"fUST",-424.17830359,0.00021917,6,"2025-06-18T19:50:35.597",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471707,1750276235606,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.606",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471708,1750276235616,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:35.616",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471709,1750276235627,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.627",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471710,1750276235637,"fUST",-370.0,0.00021917,6,"2025-06-18T19:50:35.637",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471711,1750276235646,"fUST",-424.80772961,0.00021917,6,"2025-06-18T19:50:35.646",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471712,1750276235655,"fUST",-437.32751825,0.00021917,6,"2025-06-18T19:50:35.655",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471713,1750276235665,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.665",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471714,1750276235674,"fUST",-433.71951333,0.00021917,6,"2025-06-18T19:50:35.674",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471715,1750276235684,"fUST",-2680.33,0.00021917,6,"2025-06-18T19:50:35.684",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471716,1750276235693,"fUST",-401.28383449,0.00021917,6,"2025-06-18T19:50:35.693",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471717,1750276235703,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.703",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471718,1750276235716,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.716",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471719,1750276235726,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.726",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471720,1750276235736,"fUST",-462.67557785,0.00021917,6,"2025-06-18T19:50:35.736",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471721,1750276235745,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.745",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471722,1750276235755,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.755",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471723,1750276235765,"fUST",-322.23645298,0.00021917,6,"2025-06-18T19:50:35.765",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471724,1750276235774,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:35.774",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471725,1750276235783,"fUST",-430.0,0.00021917,6,"2025-06-18T19:50:35.783",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471726,1750276235793,"fUST",-341.53684376,0.00021917,6,"2025-06-18T19:50:35.793",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471741,1750276237745,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.745",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471742,1750276237755,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.755",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471743,1750276237765,"fUST",-160.46240121,0.00020245,2,"2025-06-18T19:50:37.765",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471744,1750276237774,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.774",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471745,1750276237784,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.784",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471746,1750276237794,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.794",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471747,1750276237803,"fUST",-186.67474246,0.00020245,2,"2025-06-18T19:50:37.803",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471748,1750276237812,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.812",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471749,1750276237822,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.822",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471750,1750276237831,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.831",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471751,1750276237841,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.841",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471752,1750276237851,"fUST",-222.26498963,0.00020245,2,"2025-06-18T19:50:37.851",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471753,1750276237860,"fUST",-361.64909145,0.00020245,2,"2025-06-18T19:50:37.860",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471754,1750276237870,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.870",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471755,1750276237880,"fUST",-504.59790517,0.00020245,2,"2025-06-18T19:50:37.880",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471756,1750276237890,"fUST",-550.02095332,0.00020245,2,"2025-06-18T19:50:37.890",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471757,1750276237900,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.900",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471758,1750276237909,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.909",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471759,1750276237919,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.919",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471760,1750276237928,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.928",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471761,1750276237937,"fUST",-295.38150556,0.00020245,2,"2025-06-18T19:50:37.937",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471762,1750276237947,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.947",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471763,1750276237957,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.957",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471764,1750276237966,"fUST",-631.9053845,0.00020245,2,"2025-06-18T19:50:37.966",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471765,1750276237976,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.976",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471766,1750276237986,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.986",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471767,1750276237995,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:37.995",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471768,1750276238005,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.005",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471769,1750276238014,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.014",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471770,1750276238024,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.024",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471771,1750276238033,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.033",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471772,1750276238042,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.042",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471773,1750276238051,"fUST",-372.9573964,0.00020245,2,"2025-06-18T19:50:38.051",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471774,1750276238061,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.061",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471775,1750276238070,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.070",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471776,1750276238080,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.080",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471777,1750276238089,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.089",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471778,1750276238099,"fUST",-633.93129682,0.00020245,2,"2025-06-18T19:50:38.099",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471779,1750276238108,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.108",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471780,1750276238118,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.118",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471781,1750276238127,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.127",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471782,1750276238136,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.136",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471783,1750276238146,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.146",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471784,1750276238155,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.155",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471785,1750276238165,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.165",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471786,1750276238175,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.175",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471787,1750276238184,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.184",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471788,1750276238194,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.194",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471789,1750276238203,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.203",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471790,1750276238213,"fUST",-455.15400414,0.00020245,2,"2025-06-18T19:50:38.213",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471791,1750276238224,"fUST",-208.62839919,0.00020245,2,"2025-06-18T19:50:38.224",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471792,1750276238233,"fUST",-402.30173756,0.00020245,2,"2025-06-18T19:50:38.233",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471793,1750276238243,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.243",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471794,1750276238252,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.252",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471795,1750276238261,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.261",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471796,1750276238271,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.271",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471797,1750276238281,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.281",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471798,1750276238290,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.290",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471799,1750276238300,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.300",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471800,1750276238310,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.310",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471801,1750276238319,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.319",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471802,1750276238328,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.328",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471803,1750276238338,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.338",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471804,1750276238347,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.347",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471805,1750276238357,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.357",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471806,1750276238366,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.366",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471807,1750276238377,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.377",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471808,1750276238387,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.387",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471809,1750276238396,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.396",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471810,1750276238406,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.406",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471811,1750276238421,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.421",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471812,1750276238430,"fUST",-500.0,0.00020245,2,"2025-06-18T19:50:38.430",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471813,1750276238439,"fUST",-415.38938391,0.00020245,2,"2025-06-18T19:50:38.439",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471814,1750276238449,"fUST",-151.0,0.00020247,2,"2025-06-18T19:50:38.449",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471815,1750276238459,"fUST",-118.46315624,0.00021917,6,"2025-06-18T19:50:38.459",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471816,1750276238468,"fUST",-449.30003978,0.00021917,6,"2025-06-18T19:50:38.468",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471817,1750276238478,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:38.478",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471818,1750276238487,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:38.487",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471819,1750276238497,"fUST",-405.5087911,0.00021917,6,"2025-06-18T19:50:38.497",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471820,1750276238506,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:38.506",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471821,1750276238515,"fUST",-440.0,0.00021917,6,"2025-06-18T19:50:38.515",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471822,1750276238525,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:38.525",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471823,1750276238534,"fUST",-390.0,0.00021917,6,"2025-06-18T19:50:38.534",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471824,1750276238543,"fUST",-432.2685416,0.00021917,6,"2025-06-18T19:50:38.543",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471825,1750276238552,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:38.552",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471826,1750276238562,"fUST",-1716.89,0.00021917,6,"2025-06-18T19:50:38.562",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471827,1750276238571,"fUST",-480.7731394,0.00021917,6,"2025-06-18T19:50:38.571",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471828,1750276238580,"fUST",-430.94314449,0.00021917,6,"2025-06-18T19:50:38.580",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471829,1750276238590,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:38.590",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471830,1750276238599,"fUST",-745.9,0.00021917,6,"2025-06-18T19:50:38.599",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471831,1750276238609,"fUST",-440.0,0.00021917,6,"2025-06-18T19:50:38.609",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471832,1750276238618,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:38.618",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471833,1750276238627,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:38.627",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471834,1750276238637,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:38.637",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471835,1750276238646,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:38.646",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471836,1750276238655,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:38.655",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471837,1750276238664,"fUST",-429.60495594,0.00021917,6,"2025-06-18T19:50:38.664",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471838,1750276238673,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:38.673",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471839,1750276238682,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:38.682",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471840,1750276238691,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:38.691",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471841,1750276238907,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:38.907",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471842,1750276238916,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:38.916",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471843,1750276238925,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:38.925",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471844,1750276238935,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:38.935",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471845,1750276238944,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:38.944",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471846,1750276238953,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:38.953",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471847,1750276238962,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:38.962",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471848,1750276238971,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:38.971",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471849,1750276238981,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:38.981",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471850,1750276238990,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:38.990",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471851,1750276238999,"fUST",-426.2529394,0.00021917,6,"2025-06-18T19:50:38.999",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471852,1750276239008,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.008",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471853,1750276239018,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.018",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471854,1750276239027,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.027",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471855,1750276239037,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.037",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471856,1750276239046,"fUST",-1572.4,0.00021917,6,"2025-06-18T19:50:39.046",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471857,1750276239056,"fUST",-242.06017446,0.00021917,6,"2025-06-18T19:50:39.056",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471858,1750276239065,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.065",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471859,1750276239074,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.074",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471860,1750276239083,"fUST",-440.00621471,0.00021917,6,"2025-06-18T19:50:39.083",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471861,1750276239093,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.093",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471862,1750276239102,"fUST",-441.94390668,0.00021917,6,"2025-06-18T19:50:39.102",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471863,1750276239112,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.112",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471864,1750276239121,"fUST",-440.0,0.00021917,6,"2025-06-18T19:50:39.121",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471865,1750276239130,"fUST",-574.06,0.00021917,6,"2025-06-18T19:50:39.130",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471866,1750276239140,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.140",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471867,1750276239148,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.148",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471868,1750276239158,"fUST",-440.0,0.00021917,6,"2025-06-18T19:50:39.158",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471869,1750276239168,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.168",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471870,1750276239177,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.177",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471871,1750276239186,"fUST",-511.68,0.00021917,6,"2025-06-18T19:50:39.186",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471872,1750276239196,"fUST",-387.58597834,0.00021917,6,"2025-06-18T19:50:39.196",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471873,1750276239206,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.206",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471874,1750276239215,"fUST",-440.0,0.00021917,6,"2025-06-18T19:50:39.215",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471875,1750276239224,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.224",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471876,1750276239234,"fUST",-503.3260284,0.00021917,6,"2025-06-18T19:50:39.234",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471877,1750276239243,"fUST",-3015.37,0.00021917,6,"2025-06-18T19:50:39.243",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471878,1750276239253,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.253",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471879,1750276239263,"fUST",-2284.2,0.00021917,6,"2025-06-18T19:50:39.263",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471880,1750276239272,"fUST",-443.64799591,0.00021917,6,"2025-06-18T19:50:39.272",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471881,1750276239281,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.281",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471882,1750276239291,"fUST",-1316.23,0.00021917,6,"2025-06-18T19:50:39.291",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471883,1750276239300,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.300",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471884,1750276239310,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.310",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471885,1750276239320,"fUST",-173.01264835,0.00021917,6,"2025-06-18T19:50:39.320",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471886,1750276239329,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.329",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471887,1750276239338,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.338",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471888,1750276239348,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.348",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471889,1750276239357,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.357",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471890,1750276239367,"fUST",-563.086631,0.00021917,6,"2025-06-18T19:50:39.367",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471891,1750276239376,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.376",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471892,1750276239387,"fUST",-500.0,0.00021917,6,"2025-06-18T19:50:39.387",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471893,1750276239397,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.397",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471894,1750276239406,"fUST",-440.0,0.00021917,6,"2025-06-18T19:50:39.406",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471895,1750276239420,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.420",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471896,1750276239430,"fUST",-417.23987646,0.00021917,6,"2025-06-18T19:50:39.430",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471897,1750276239439,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.439",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471899,1750276239449,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.449",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471900,1750276239459,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.459",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471901,1750276239469,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.469",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471902,1750276239478,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.478",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471903,1750276239489,"fUST",-406.69462422,0.00021917,6,"2025-06-18T19:50:39.489",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471905,1750276239498,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.498",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471906,1750276239507,"fUST",-338.41584575,0.00021917,6,"2025-06-18T19:50:39.507",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471907,1750276239516,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.516",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471908,1750276239526,"fUST",-1203.33,0.00021917,6,"2025-06-18T19:50:39.526",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471909,1750276239535,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.535",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471910,1750276239545,"fUST",-481.69,0.00021917,6,"2025-06-18T19:50:39.545",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471911,1750276239554,"fUST",-342.53114321,0.00021917,6,"2025-06-18T19:50:39.554",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471912,1750276239563,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.563",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471913,1750276239573,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.573",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471914,1750276239582,"fUST",-257.04832856,0.00021917,6,"2025-06-18T19:50:39.582",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471915,1750276239591,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.591",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471916,1750276239600,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.600",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471917,1750276239609,"fUST",-460.0,0.00021917,2,"2025-06-18T19:50:39.609",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471918,1750276239618,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.618",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471919,1750276239628,"fUST",-459.80013698,0.00021917,6,"2025-06-18T19:50:39.628",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471920,1750276239639,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.639",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471921,1750276239649,"fUST",-556.00428834,0.00021917,6,"2025-06-18T19:50:39.649",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471922,1750276239659,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.659",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471923,1750276239669,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.669",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471924,1750276239678,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.678",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471925,1750276239688,"fUST",-400.0,0.00021917,6,"2025-06-18T19:50:39.688",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471926,1750276239697,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.697",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471927,1750276239706,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.706",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471928,1750276239715,"fUST",-414.73531558,0.00021917,6,"2025-06-18T19:50:39.715",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471929,1750276239724,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.724",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471930,1750276239733,"fUST",-461.0076523,0.00021917,6,"2025-06-18T19:50:39.733",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471931,1750276239743,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.743",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471932,1750276239752,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.752",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471934,1750276239762,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.762",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471936,1750276239771,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.771",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471938,1750276239780,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.780",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471940,1750276239790,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.790",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471941,1750276239800,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.800",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471942,1750276239809,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.809",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471943,1750276239818,"fUST",-517.37955047,0.00021917,6,"2025-06-18T19:50:39.818",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471944,1750276239827,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.827",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471945,1750276239837,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.837",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471946,1750276239846,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.846",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471947,1750276239855,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.855",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471948,1750276239864,"fUST",-402.7155122,0.00021917,6,"2025-06-18T19:50:39.864",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471949,1750276239873,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.873",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471950,1750276239884,"fUST",-546.39,0.00021917,6,"2025-06-18T19:50:39.884",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471951,1750276239893,"fUST",-385.12198118,0.00021917,6,"2025-06-18T19:50:39.893",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471952,1750276239902,"fUST",-450.0,0.00021917,6,"2025-06-18T19:50:39.902",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471953,1750276239911,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.911",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471954,1750276239920,"fUST",-840.0,0.00021917,6,"2025-06-18T19:50:39.920",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471955,1750276239930,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.930",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471956,1750276239939,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.939",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471957,1750276239949,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.949",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471958,1750276239958,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.958",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471959,1750276239967,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.967",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471960,1750276239978,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.978",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471961,1750276239987,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:39.987",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471962,1750276239996,"fUST",-280.0,0.00021917,6,"2025-06-18T19:50:39.996",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471963,1750276240006,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.006",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471964,1750276240015,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.015",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471965,1750276240025,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.025",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471966,1750276240034,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.034",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471967,1750276240044,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.044",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471968,1750276240054,"fUST",-1043.62,0.00021917,6,"2025-06-18T19:50:40.054",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471969,1750276240064,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.064",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471970,1750276240073,"fUST",-422.4930032,0.00021917,6,"2025-06-18T19:50:40.073",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471971,1750276240084,"fUST",-440.0,0.00021917,6,"2025-06-18T19:50:40.084",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471972,1750276240093,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.093",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471973,1750276240103,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.103",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471974,1750276240112,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.112",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471975,1750276240122,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.122",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471976,1750276240133,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.133",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471977,1750276240142,"fUST",-426.53720449,0.00021917,6,"2025-06-18T19:50:40.142",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471978,1750276240151,"fUST",-400.0,0.00021917,6,"2025-06-18T19:50:40.151",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471979,1750276240160,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.160",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471980,1750276240170,"fUST",-488.87,0.00021917,6,"2025-06-18T19:50:40.170",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471981,1750276240180,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.180",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471982,1750276240189,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.189",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471984,1750276240198,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.198",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471985,1750276240208,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.208",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471987,1750276240217,"fUST",-1585.52,0.00021917,6,"2025-06-18T19:50:40.217",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471988,1750276240227,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.227",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471989,1750276240236,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.236",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471990,1750276240245,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.245",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471991,1750276240255,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.255",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471992,1750276240266,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.266",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471993,1750276240277,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.277",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471994,1750276240286,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.286",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471995,1750276240295,"fUST",-402.46978806,0.00021917,6,"2025-06-18T19:50:40.295",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471996,1750276240304,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.304",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471997,1750276240314,"fUST",-377.15825682,0.00021917,6,"2025-06-18T19:50:40.314",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471998,1750276240323,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.323",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366471999,1750276240332,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.332",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472000,1750276240341,"fUST",-501.84986204,0.00021917,6,"2025-06-18T19:50:40.341",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472001,1750276240350,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.350",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472002,1750276240359,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.359",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472003,1750276240368,"fUST",-904.19,0.00021917,6,"2025-06-18T19:50:40.368",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472004,1750276240377,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.377",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472005,1750276240387,"fUST",-429.03418222,0.00021917,6,"2025-06-18T19:50:40.387",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472006,1750276240396,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.396",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472007,1750276240406,"fUST",-886.21,0.00021917,6,"2025-06-18T19:50:40.406",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472008,1750276240417,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.417",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472009,1750276240426,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.426",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472010,1750276240436,"fUST",-430.0,0.00021917,6,"2025-06-18T19:50:40.436",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472011,1750276240445,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.445",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472012,1750276240455,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.455",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472013,1750276240464,"fUST",-400.0,0.00021917,6,"2025-06-18T19:50:40.464",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472014,1750276240473,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.473",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472015,1750276240482,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.482",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472016,1750276240491,"fUST",-393.50761634,0.00021917,6,"2025-06-18T19:50:40.491",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472017,1750276240500,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.500",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472018,1750276240509,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.509",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472019,1750276240519,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.519",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472020,1750276240528,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.528",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472021,1750276240538,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.538",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472022,1750276240547,"fUST",-440.0,0.00021917,6,"2025-06-18T19:50:40.547",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472023,1750276240557,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.557",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472024,1750276240567,"fUST",-1038.82,0.00021917,6,"2025-06-18T19:50:40.567",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472025,1750276240577,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.577",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472026,1750276240586,"fUST",-430.0,0.00021917,6,"2025-06-18T19:50:40.586",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472027,1750276240717,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.717",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472028,1750276240727,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.727",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472029,1750276240738,"fUST",-897.63,0.00021917,6,"2025-06-18T19:50:40.738",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472030,1750276240748,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.748",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472031,1750276240759,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.759",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472032,1750276240769,"fUST",-440.0,0.00021917,6,"2025-06-18T19:50:40.769",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472033,1750276240780,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.780",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472034,1750276240790,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.790",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472035,1750276240799,"fUST",-573.11054817,0.00021917,6,"2025-06-18T19:50:40.799",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472036,1750276240812,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.812",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472037,1750276240821,"fUST",-430.0,0.00021917,6,"2025-06-18T19:50:40.821",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472038,1750276240830,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.830",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472039,1750276240840,"fUST",-430.0,0.00021917,6,"2025-06-18T19:50:40.840",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472040,1750276240849,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.849",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472041,1750276240859,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.859",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472042,1750276240868,"fUST",-430.0,0.00021917,6,"2025-06-18T19:50:40.868",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472043,1750276240877,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.877",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472044,1750276240887,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.887",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472045,1750276240897,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.897",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472046,1750276240907,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.907",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472047,1750276240916,"fUST",-440.0,0.00021917,6,"2025-06-18T19:50:40.916",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472048,1750276240925,"fUST",-424.06675205,0.00021917,6,"2025-06-18T19:50:40.925",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472049,1750276240935,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.935",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472050,1750276240944,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.944",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472051,1750276240953,"fUST",-400.0,0.00021917,6,"2025-06-18T19:50:40.953",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472052,1750276240963,"fUST",-200.0,0.00021917,6,"2025-06-18T19:50:40.963",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472053,1750276240972,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.972",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472054,1750276240982,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.982",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472055,1750276240991,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:40.991",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472056,1750276241000,"fUST",-4076.27,0.00021917,6,"2025-06-18T19:50:41.000",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472057,1750276241010,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.010",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472058,1750276241019,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.019",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472059,1750276241028,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.028",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472060,1750276241038,"fUST",-500.0,0.00021917,2,"2025-06-18T19:50:41.038",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472061,1750276241048,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.048",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472062,1750276241058,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.058",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472063,1750276241068,"fUST",-572.57,0.00021917,6,"2025-06-18T19:50:41.068",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472064,1750276241078,"fUST",-505.95,0.00021917,6,"2025-06-18T19:50:41.078",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472065,1750276241088,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.088",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472066,1750276241097,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.097",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472067,1750276241107,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.107",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472068,1750276241117,"fUST",-2858.76,0.00021917,6,"2025-06-18T19:50:41.117",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472069,1750276241126,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.126",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472070,1750276241140,"fUST",-376.21264922,0.00021917,6,"2025-06-18T19:50:41.140",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472071,1750276241149,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.149",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472072,1750276241159,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.159",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472073,1750276241168,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.168",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472074,1750276241179,"fUST",-430.0,0.00021917,6,"2025-06-18T19:50:41.179",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472075,1750276241188,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.188",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472076,1750276241198,"fUST",-2067.51,0.00021917,6,"2025-06-18T19:50:41.198",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472077,1750276241207,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.207",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472078,1750276241217,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.217",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472079,1750276241226,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.226",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472080,1750276241235,"fUST",-318.8894706,0.00021917,6,"2025-06-18T19:50:41.235",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472081,1750276241245,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.245",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472082,1750276241255,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.255",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472083,1750276241264,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.264",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472084,1750276241274,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.274",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472085,1750276241284,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.284",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472086,1750276241294,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.294",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472087,1750276241303,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.303",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472088,1750276241313,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.313",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472089,1750276241322,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.322",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472090,1750276241331,"fUST",-941.34,0.00021917,6,"2025-06-18T19:50:41.331",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472091,1750276241341,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.341",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472092,1750276241350,"fUST",-480.91743094,0.00021917,6,"2025-06-18T19:50:41.350",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472093,1750276241359,"fUST",-520.96635681,0.00021917,6,"2025-06-18T19:50:41.359",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472094,1750276241368,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.368",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472095,1750276241378,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.378",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472096,1750276241389,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.389",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472097,1750276241399,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.399",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472098,1750276241408,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.408",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472099,1750276241420,"fUST",-410.59598332,0.00021917,6,"2025-06-18T19:50:41.420",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472100,1750276241429,"fUST",-420.0,0.00021917,6,"2025-06-18T19:50:41.429",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472101,1750276241439,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.439",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472102,1750276241448,"fUST",-430.0,0.00021917,6,"2025-06-18T19:50:41.448",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472103,1750276241458,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.458",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472104,1750276241468,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.468",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472105,1750276241478,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:41.478",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472106,1750276241487,"fUST",-430.0,0.00021917,6,"2025-06-18T19:50:41.487",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472107,1750276241498,"fUST",-1164.62054144,0.00021934,6,"2025-06-18T19:50:41.498",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472108,1750276241507,"fUST",-475.92221856,0.00021973,2,"2025-06-18T19:50:41.507",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472109,1750276241516,"fUST",-500.0,0.00021973,2,"2025-06-18T19:50:41.516",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472110,1750276241525,"fUST",-500.0,0.00021973,2,"2025-06-18T19:50:41.525",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472111,1750276241535,"fUST",-500.0,0.00021973,2,"2025-06-18T19:50:41.535",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472112,1750276241544,"fUST",-500.0,0.00021973,2,"2025-06-18T19:50:41.544",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472113,1750276241555,"fUST",-500.0,0.00021973,2,"2025-06-18T19:50:41.555",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472114,1750276241564,"fUST",-500.0,0.00021973,2,"2025-06-18T19:50:41.564",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472115,1750276241574,"fUST",-500.0,0.00021973,2,"2025-06-18T19:50:41.574",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472116,1750276241583,"fUST",-482.226222,0.00021973,2,"2025-06-18T19:50:41.583",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472117,1750276241592,"fUST",-500.0,0.00021973,2,"2025-06-18T19:50:41.592",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472118,1750276241602,"fUST",-500.0,0.00021973,2,"2025-06-18T19:50:41.602",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472119,1750276241611,"fUST",-595.24926172,0.00021973,2,"2025-06-18T19:50:41.611",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472120,1750276241620,"fUST",-500.0,0.00021973,2,"2025-06-18T19:50:41.620",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472121,1750276241632,"fUST",-500.0,0.00021973,2,"2025-06-18T19:50:41.632",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472122,1750276241641,"fUST",-500.0,0.00021973,2,"2025-06-18T19:50:41.641",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472123,1750276241651,"fUST",-505.65725866,0.00021973,2,"2025-06-18T19:50:41.651",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472124,1750276241660,"fUST",-500.0,0.00021973,2,"2025-06-18T19:50:41.660",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472125,1750276241669,"fUST",-500.0,0.00021973,2,"2025-06-18T19:50:41.669",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472126,1750276241678,"fUST",-501.35445283,0.00021973,2,"2025-06-18T19:50:41.678",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472127,1750276241687,"fUST",-505.38040956,0.00021973,2,"2025-06-18T19:50:41.687",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472128,1750276241697,"fUST",-503.04139861,0.00021973,2,"2025-06-18T19:50:41.697",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472129,1750276241706,"fUST",-501.07596043,0.00021973,2,"2025-06-18T19:50:41.706",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472130,1750276241715,"fUST",-1037.42909163,0.0002199,2,"2025-06-18T19:50:41.715",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472131,1750276241724,"fUST",-167.0,0.00022,2,"2025-06-18T19:50:41.724",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472132,1750276241733,"fUST",-82816.0,0.00022,7,"2025-06-18T19:50:41.733",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472133,1750276241743,"fUST",-213.43818883,0.00022,7,"2025-06-18T19:50:41.743",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472134,1750276241753,"fUST",-160.0,0.00022,7,"2025-06-18T19:50:41.753",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472135,1750276241763,"fUST",-178.0,0.00022,2,"2025-06-18T19:50:41.763",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472136,1750276241772,"fUST",-420.0,0.0002204,2,"2025-06-18T19:50:41.772",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472137,1750276241781,"fUST",-300.0,0.0002204,2,"2025-06-18T19:50:41.781",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472138,1750276241790,"fUST",-420.0,0.00022042,2,"2025-06-18T19:50:41.790",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472139,1750276241800,"fUST",-1164.62054144,0.00022107,6,"2025-06-18T19:50:41.800",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472140,1750276241809,"fUST",-1680.0,0.00022146,2,"2025-06-18T19:50:41.809",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472141,1750276241819,"fUST",-5000.0,0.00022157,2,"2025-06-18T19:50:41.819",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472142,1750276241829,"fUST",-210.10470897,0.00022171,2,"2025-06-18T19:50:41.829",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472143,1750276241838,"fUST",-500.0,0.00022173,2,"2025-06-18T19:50:41.838",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472144,1750276241847,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:41.847",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472145,1750276241857,"fUST",-340.0,0.00022191,6,"2025-06-18T19:50:41.857",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472146,1750276241866,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:41.866",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472147,1750276241875,"fUST",-563.72233479,0.00022191,6,"2025-06-18T19:50:41.875",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472148,1750276241886,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:41.886",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472149,1750276241896,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:41.896",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472150,1750276241905,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:41.905",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472151,1750276241914,"fUST",-412.78407016,0.00022191,6,"2025-06-18T19:50:41.914",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472152,1750276241924,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:41.924",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472153,1750276241933,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:41.933",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472154,1750276241942,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:41.942",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472155,1750276241951,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:41.951",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472156,1750276241960,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:41.960",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472157,1750276241969,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:41.969",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472158,1750276241980,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:41.980",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472159,1750276241989,"fUST",-441.0920171,0.00022191,6,"2025-06-18T19:50:41.989",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472160,1750276241999,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:41.999",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472161,1750276242009,"fUST",-500.0,0.00022191,6,"2025-06-18T19:50:42.009",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472162,1750276242018,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.018",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472163,1750276242028,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.028",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472164,1750276242037,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.037",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472165,1750276242046,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.046",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472166,1750276242056,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.056",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472167,1750276242065,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.065",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472168,1750276242075,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.075",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472169,1750276242084,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.084",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472170,1750276242093,"fUST",-410.0,0.00022191,6,"2025-06-18T19:50:42.093",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472171,1750276242103,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.103",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472172,1750276242112,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.112",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472173,1750276242121,"fUST",-546.26,0.00022191,6,"2025-06-18T19:50:42.121",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472174,1750276242131,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.131",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472175,1750276242141,"fUST",-398.20765129,0.00022191,6,"2025-06-18T19:50:42.141",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472176,1750276242151,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.151",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472177,1750276242160,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.160",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472178,1750276242171,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.171",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472179,1750276242180,"fUST",-468.05,0.00022191,6,"2025-06-18T19:50:42.180",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472180,1750276242189,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.189",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472181,1750276242198,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.198",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472182,1750276242207,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.207",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472183,1750276242218,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.218",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472184,1750276242227,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.227",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472185,1750276242237,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.237",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472186,1750276242247,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.247",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472187,1750276242256,"fUST",-440.0,0.00022191,6,"2025-06-18T19:50:42.256",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472188,1750276242265,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.265",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472190,1750276242275,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.275",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472192,1750276242285,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.285",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472193,1750276242294,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.294",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472194,1750276242304,"fUST",-563.39586854,0.00022191,6,"2025-06-18T19:50:42.304",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472195,1750276242313,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.313",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472196,1750276242323,"fUST",-369.70368793,0.00022191,6,"2025-06-18T19:50:42.323",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472197,1750276242332,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.332",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472199,1750276242342,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.342",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472200,1750276242352,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.352",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472201,1750276242362,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.362",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472202,1750276242372,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.372",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472203,1750276242382,"fUST",-350.0,0.00022191,6,"2025-06-18T19:50:42.382",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472204,1750276242392,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.392",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472205,1750276242402,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.402",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472206,1750276242411,"fUST",-425.52562561,0.00022191,6,"2025-06-18T19:50:42.411",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472207,1750276242423,"fUST",-333.9552254,0.00022191,6,"2025-06-18T19:50:42.423",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472208,1750276242432,"fUST",-580.59813726,0.00022191,6,"2025-06-18T19:50:42.432",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472209,1750276242442,"fUST",-400.0,0.00022191,6,"2025-06-18T19:50:42.442",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472210,1750276242451,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.451",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472211,1750276242462,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.462",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472212,1750276242471,"fUST",-292.83566639,0.00022191,6,"2025-06-18T19:50:42.471",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472213,1750276242480,"fUST",-440.0,0.00022191,6,"2025-06-18T19:50:42.480",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472214,1750276242490,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.490",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472215,1750276242500,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.500",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472216,1750276242510,"fUST",-574.68059444,0.00022191,6,"2025-06-18T19:50:42.510",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472217,1750276242519,"fUST",-340.0,0.00022191,6,"2025-06-18T19:50:42.519",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472218,1750276242528,"fUST",-410.0,0.00022191,6,"2025-06-18T19:50:42.528",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472220,1750276242537,"fUST",-270.0,0.00022191,6,"2025-06-18T19:50:42.537",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472221,1750276242547,"fUST",-2680.33,0.00022191,6,"2025-06-18T19:50:42.547",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472222,1750276242556,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.556",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472223,1750276242565,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.565",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472224,1750276242574,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.574",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472225,1750276242583,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.583",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472227,1750276242592,"fUST",-440.0,0.00022191,6,"2025-06-18T19:50:42.592",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472228,1750276242601,"fUST",-402.68959887,0.00022191,6,"2025-06-18T19:50:42.601",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472229,1750276242610,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.610",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472230,1750276242620,"fUST",-299.43366529,0.00022191,6,"2025-06-18T19:50:42.620",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472231,1750276242628,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.628",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472232,1750276242640,"fUST",-1716.89,0.00022191,6,"2025-06-18T19:50:42.640",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472233,1750276242649,"fUST",-310.11571773,0.00022191,6,"2025-06-18T19:50:42.649",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472235,1750276242658,"fUST",-745.9,0.00022191,6,"2025-06-18T19:50:42.658",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472236,1750276242668,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.668",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472237,1750276242677,"fUST",-330.0,0.00022191,6,"2025-06-18T19:50:42.677",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472238,1750276242687,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.687",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472239,1750276242696,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.696",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472240,1750276242706,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.706",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472241,1750276242715,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.715",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472242,1750276242724,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.724",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472243,1750276242733,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.733",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472244,1750276242743,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.743",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472245,1750276242752,"fUST",-420.0,0.00022191,6,"2025-06-18T19:50:42.752",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472246,1750276242762,"fUST",-1572.4,0.00022191,6,"2025-06-18T19:50:42.762",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472247,1750276242771,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.771",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472248,1750276242781,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.781",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472249,1750276242790,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.790",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472250,1750276242801,"fUST",-440.0,0.00022191,6,"2025-06-18T19:50:42.801",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472251,1750276242811,"fUST",-574.06,0.00022191,6,"2025-06-18T19:50:42.811",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472252,1750276242820,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.820",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472253,1750276242829,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.829",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472254,1750276242839,"fUST",-420.0,0.00022191,6,"2025-06-18T19:50:42.839",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472255,1750276242848,"fUST",-494.22176181,0.00022191,6,"2025-06-18T19:50:42.848",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472256,1750276242858,"fUST",-511.68,0.00022191,6,"2025-06-18T19:50:42.858",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472257,1750276242867,"fUST",-440.0,0.00022191,6,"2025-06-18T19:50:42.867",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472258,1750276242877,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.877",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472259,1750276242889,"fUST",-3015.37,0.00022191,6,"2025-06-18T19:50:42.889",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472260,1750276242898,"fUST",-2284.2,0.00022191,6,"2025-06-18T19:50:42.898",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472261,1750276242907,"fUST",-440.0,0.00022191,6,"2025-06-18T19:50:42.907",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472262,1750276242917,"fUST",-1316.23,0.00022191,6,"2025-06-18T19:50:42.917",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472263,1750276242926,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.926",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472264,1750276242935,"fUST",-430.0,0.00022191,6,"2025-06-18T19:50:42.935",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472266,1750276242945,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.945",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472267,1750276242954,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.954",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472268,1750276242964,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.964",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472269,1750276242973,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.973",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472270,1750276242982,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:42.982",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472271,1750276242992,"fUST",-500.0,0.00022191,6,"2025-06-18T19:50:42.992",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472272,1750276243002,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.002",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472273,1750276243011,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.011",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472274,1750276243020,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.020",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472275,1750276243030,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.030",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472276,1750276243039,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.039",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472277,1750276243049,"fUST",-420.0,0.00022191,6,"2025-06-18T19:50:43.049",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472278,1750276243059,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.059",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472279,1750276243068,"fUST",-1203.33,0.00022191,6,"2025-06-18T19:50:43.068",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472280,1750276243079,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.079",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472281,1750276243088,"fUST",-481.69,0.00022191,6,"2025-06-18T19:50:43.088",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472282,1750276243097,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.097",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472283,1750276243107,"fUST",-298.12965728,0.00022191,6,"2025-06-18T19:50:43.107",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472284,1750276243116,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.116",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472285,1750276243127,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.127",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472286,1750276243137,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.137",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472287,1750276243147,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.147",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472288,1750276243155,"fUST",-362.46054525,0.00022191,6,"2025-06-18T19:50:43.155",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472289,1750276243164,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.164",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472290,1750276243174,"fUST",-440.0,0.00022191,6,"2025-06-18T19:50:43.174",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472291,1750276243183,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.183",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472292,1750276243192,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.192",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472293,1750276243203,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.203",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472294,1750276243215,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.215",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472295,1750276243224,"fUST",-440.0,0.00022191,6,"2025-06-18T19:50:43.224",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472296,1750276243235,"fUST",-393.11681066,0.00022191,6,"2025-06-18T19:50:43.235",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472297,1750276243245,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.245",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472298,1750276243254,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.254",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472299,1750276243263,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.263",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472300,1750276243273,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.273",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472301,1750276243286,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.286",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472302,1750276243296,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.296",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472303,1750276243305,"fUST",-408.09044017,0.00022191,6,"2025-06-18T19:50:43.305",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472304,1750276243315,"fUST",-546.39,0.00022191,6,"2025-06-18T19:50:43.315",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472305,1750276243324,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.324",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472306,1750276243333,"fUST",-840.0,0.00022191,6,"2025-06-18T19:50:43.333",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472307,1750276243342,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.342",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472308,1750276243352,"fUST",-440.0,0.00022191,6,"2025-06-18T19:50:43.352",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472309,1750276243361,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.361",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472310,1750276243371,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.371",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472312,1750276243380,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.380",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472314,1750276243390,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.390",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472315,1750276243399,"fUST",-384.25399972,0.00022191,6,"2025-06-18T19:50:43.399",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472316,1750276243408,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.408",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472317,1750276243419,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.419",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472318,1750276243428,"fUST",-328.79438716,0.00022191,6,"2025-06-18T19:50:43.428",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472320,1750276243549,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.549",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472321,1750276243560,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.560",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472322,1750276243569,"fUST",-1043.62,0.00022191,6,"2025-06-18T19:50:43.569",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472323,1750276243579,"fUST",-505.24586559,0.00022191,6,"2025-06-18T19:50:43.579",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472324,1750276243588,"fUST",-327.28419904,0.00022191,6,"2025-06-18T19:50:43.588",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472325,1750276243597,"fUST",-400.0,0.00022191,6,"2025-06-18T19:50:43.597",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472326,1750276243606,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.606",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472327,1750276243616,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.616",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472328,1750276243625,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.625",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472329,1750276243636,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.636",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472330,1750276243645,"fUST",-488.87,0.00022191,6,"2025-06-18T19:50:43.645",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472331,1750276243655,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.655",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472332,1750276243664,"fUST",-1585.52,0.00022191,6,"2025-06-18T19:50:43.664",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472333,1750276243674,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.674",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472334,1750276243683,"fUST",-346.09345987,0.00022191,6,"2025-06-18T19:50:43.683",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472335,1750276243692,"fUST",-440.0,0.00022191,6,"2025-06-18T19:50:43.692",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472336,1750276243701,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.701",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472337,1750276243711,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.711",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472338,1750276243720,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.720",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472339,1750276243729,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.729",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472340,1750276243738,"fUST",-430.0,0.00022191,6,"2025-06-18T19:50:43.738",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472341,1750276243747,"fUST",-351.80143351,0.00022191,6,"2025-06-18T19:50:43.747",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472342,1750276243756,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.756",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472343,1750276243766,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.766",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472344,1750276243776,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.776",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472345,1750276243785,"fUST",-904.19,0.00022191,6,"2025-06-18T19:50:43.785",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472346,1750276243795,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.795",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472347,1750276243805,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.805",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472348,1750276243815,"fUST",-886.21,0.00022191,6,"2025-06-18T19:50:43.815",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472349,1750276243824,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.824",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472350,1750276243834,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.834",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472351,1750276243844,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.844",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472352,1750276243854,"fUST",-430.0,0.00022191,6,"2025-06-18T19:50:43.854",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472353,1750276243863,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.863",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472354,1750276243873,"fUST",-440.0,0.00022191,6,"2025-06-18T19:50:43.873",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472355,1750276243883,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.883",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472356,1750276243892,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.892",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472357,1750276243901,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.901",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472358,1750276243910,"fUST",-1038.82,0.00022191,6,"2025-06-18T19:50:43.910",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472359,1750276243920,"fUST",-309.26940035,0.00022191,6,"2025-06-18T19:50:43.920",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472360,1750276243929,"fUST",-897.63,0.00022191,6,"2025-06-18T19:50:43.929",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472361,1750276243939,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.939",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472362,1750276243948,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.948",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472363,1750276243958,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.958",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472364,1750276243968,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.968",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472365,1750276243977,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.977",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472366,1750276243986,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.986",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472367,1750276243996,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:43.996",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472368,1750276244005,"fUST",-260.0,0.00022191,6,"2025-06-18T19:50:44.005",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472369,1750276244014,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.014",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472370,1750276244024,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.024",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472371,1750276244033,"fUST",-430.0,0.00022191,6,"2025-06-18T19:50:44.033",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472372,1750276244043,"fUST",-320.96987757,0.00022191,6,"2025-06-18T19:50:44.043",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472373,1750276244052,"fUST",-4076.27,0.00022191,6,"2025-06-18T19:50:44.052",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472374,1750276244062,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.062",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472375,1750276244071,"fUST",-559.93056035,0.00022191,6,"2025-06-18T19:50:44.071",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472376,1750276244081,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.081",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472377,1750276244090,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.090",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472378,1750276244099,"fUST",-572.57,0.00022191,6,"2025-06-18T19:50:44.099",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472379,1750276244108,"fUST",-505.95,0.00022191,6,"2025-06-18T19:50:44.108",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472380,1750276244118,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.118",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472381,1750276244127,"fUST",-400.0,0.00022191,6,"2025-06-18T19:50:44.127",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472382,1750276244137,"fUST",-2858.76,0.00022191,6,"2025-06-18T19:50:44.137",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472383,1750276244145,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.145",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472384,1750276244155,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.155",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472385,1750276244164,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.164",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472386,1750276244173,"fUST",-288.38289887,0.00022191,6,"2025-06-18T19:50:44.173",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472387,1750276244183,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.183",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472388,1750276244192,"fUST",-2067.51,0.00022191,6,"2025-06-18T19:50:44.192",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472389,1750276244201,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.201",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472390,1750276244211,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.211",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472391,1750276244220,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.220",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472392,1750276244230,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.230",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472393,1750276244240,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.240",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472394,1750276244249,"fUST",-330.62896918,0.00022191,6,"2025-06-18T19:50:44.249",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472395,1750276244258,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.258",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472396,1750276244268,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.268",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472397,1750276244277,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.277",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472398,1750276244286,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.286",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472399,1750276244296,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.296",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472400,1750276244307,"fUST",-941.34,0.00022191,6,"2025-06-18T19:50:44.307",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472401,1750276244317,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.317",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472402,1750276244326,"fUST",-440.0,0.00022191,6,"2025-06-18T19:50:44.326",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472403,1750276244335,"fUST",-430.0,0.00022191,6,"2025-06-18T19:50:44.335",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472404,1750276244344,"fUST",-360.0,0.00022191,6,"2025-06-18T19:50:44.344",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472405,1750276244355,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:44.355",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472406,1750276244365,"fUST",-682.46441178,0.00022278,2,"2025-06-18T19:50:44.365",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472407,1750276244374,"fUST",-1164.62054144,0.00022279,6,"2025-06-18T19:50:44.374",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472408,1750276244384,"fUST",-8482.18123407,0.00022288,2,"2025-06-18T19:50:44.384",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472409,1750276244393,"fUST",-663.19,0.000223,7,"2025-06-18T19:50:44.393",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472410,1750276244402,"fUST",-168.0,0.00022303,2,"2025-06-18T19:50:44.402",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472411,1750276244413,"fUST",-429.17624785,0.00022322,2,"2025-06-18T19:50:44.413",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472412,1750276244430,"fUST",-168.0,0.00022363,2,"2025-06-18T19:50:44.430",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472413,1750276244440,"fUST",-1164.62054144,0.00022452,7,"2025-06-18T19:50:44.440",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472414,1750276244450,"fUST",-380.0,0.00022465,6,"2025-06-18T19:50:44.450",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472415,1750276244461,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.461",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472416,1750276244469,"fUST",-450.98855003,0.00022465,6,"2025-06-18T19:50:44.469",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472417,1750276244479,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.479",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472418,1750276244489,"fUST",-507.85525176,0.00022465,6,"2025-06-18T19:50:44.489",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472419,1750276244498,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.498",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472420,1750276244508,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.508",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472421,1750276244517,"fUST",-289.86875441,0.00022465,6,"2025-06-18T19:50:44.517",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472422,1750276244526,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.526",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472423,1750276244535,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.535",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472424,1750276244544,"fUST",-500.0,0.00022465,6,"2025-06-18T19:50:44.544",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472425,1750276244553,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.553",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472426,1750276244562,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.562",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472427,1750276244571,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.571",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472428,1750276244580,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.580",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472429,1750276244589,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.589",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472430,1750276244599,"fUST",-220.0,0.00022465,6,"2025-06-18T19:50:44.599",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472431,1750276244608,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.608",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472432,1750276244618,"fUST",-546.26,0.00022465,6,"2025-06-18T19:50:44.618",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472433,1750276244627,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.627",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472434,1750276244638,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.638",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472435,1750276244648,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.648",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472436,1750276244657,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.657",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472437,1750276244667,"fUST",-468.05,0.00022465,6,"2025-06-18T19:50:44.667",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472438,1750276244676,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.676",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472439,1750276244685,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.685",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472440,1750276244694,"fUST",-246.00946533,0.00022465,6,"2025-06-18T19:50:44.694",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472441,1750276244703,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.703",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472442,1750276244712,"fUST",-440.0,0.00022465,6,"2025-06-18T19:50:44.712",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472443,1750276244721,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.721",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472444,1750276244730,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.730",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472445,1750276244740,"fUST",-320.0,0.00022465,6,"2025-06-18T19:50:44.740",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472446,1750276244749,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.749",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472447,1750276244758,"fUST",-179.83177003,0.00022465,6,"2025-06-18T19:50:44.758",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472448,1750276244767,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.767",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472449,1750276244776,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.776",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472450,1750276244786,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.786",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472451,1750276244795,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.795",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472452,1750276244804,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.804",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472453,1750276244813,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.813",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472454,1750276244823,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.823",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472455,1750276244832,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.832",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472456,1750276244841,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.841",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472457,1750276244850,"fUST",-2680.33,0.00022465,6,"2025-06-18T19:50:44.850",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472458,1750276244860,"fUST",-274.20434416,0.00022465,6,"2025-06-18T19:50:44.860",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472459,1750276244870,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.870",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472460,1750276244880,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.880",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472461,1750276244891,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.891",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472462,1750276244900,"fUST",-529.67170484,0.00022465,6,"2025-06-18T19:50:44.900",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472463,1750276244910,"fUST",-1716.89,0.00022465,6,"2025-06-18T19:50:44.910",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472464,1750276244919,"fUST",-745.9,0.00022465,6,"2025-06-18T19:50:44.919",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472465,1750276244928,"fUST",-515.4295518,0.00022465,6,"2025-06-18T19:50:44.928",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472466,1750276244938,"fUST",-410.0,0.00022465,6,"2025-06-18T19:50:44.938",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472467,1750276244947,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.947",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472468,1750276244956,"fUST",-440.0,0.00022465,6,"2025-06-18T19:50:44.956",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472469,1750276244966,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.966",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472470,1750276244975,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.975",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472471,1750276244984,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:44.984",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472472,1750276244994,"fUST",-1572.4,0.00022465,6,"2025-06-18T19:50:44.994",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472473,1750276245004,"fUST",-437.78767133,0.00022465,6,"2025-06-18T19:50:45.004",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472474,1750276245014,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.014",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472475,1750276245024,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.024",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472476,1750276245033,"fUST",-574.06,0.00022465,6,"2025-06-18T19:50:45.033",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472477,1750276245043,"fUST",-340.0,0.00022465,6,"2025-06-18T19:50:45.043",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472478,1750276245053,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.053",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472479,1750276245062,"fUST",-511.68,0.00022465,6,"2025-06-18T19:50:45.062",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472480,1750276245072,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.072",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472481,1750276245082,"fUST",-3015.37,0.00022465,6,"2025-06-18T19:50:45.082",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472482,1750276245091,"fUST",-2284.2,0.00022465,6,"2025-06-18T19:50:45.091",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472483,1750276245100,"fUST",-1316.23,0.00022465,6,"2025-06-18T19:50:45.100",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472484,1750276245110,"fUST",-332.49953822,0.00022465,6,"2025-06-18T19:50:45.110",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472485,1750276245119,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.119",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472486,1750276245129,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.129",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472487,1750276245138,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.138",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472488,1750276245147,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.147",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472489,1750276245157,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.157",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472490,1750276245166,"fUST",-500.0,0.00022465,6,"2025-06-18T19:50:45.166",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472491,1750276245176,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.176",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472492,1750276245186,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.186",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472493,1750276245195,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.195",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472494,1750276245205,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.205",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472495,1750276245215,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.215",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472496,1750276245224,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.224",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472497,1750276245234,"fUST",-481.69,0.00022465,6,"2025-06-18T19:50:45.234",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472498,1750276245244,"fUST",-1203.33,0.00022465,6,"2025-06-18T19:50:45.244",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472499,1750276245254,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.254",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472500,1750276245263,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.263",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472501,1750276245273,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.273",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472502,1750276245282,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.282",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472503,1750276245291,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.291",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472504,1750276245300,"fUST",-443.96888299,0.00022465,6,"2025-06-18T19:50:45.300",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472505,1750276245309,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.309",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472506,1750276245319,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.319",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472507,1750276245328,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.328",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472508,1750276245338,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.338",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472509,1750276245347,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.347",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472510,1750276245356,"fUST",-379.74508316,0.00022465,6,"2025-06-18T19:50:45.356",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472511,1750276245366,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.366",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472512,1750276245375,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.375",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472514,1750276245386,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.386",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472515,1750276245395,"fUST",-546.39,0.00022465,6,"2025-06-18T19:50:45.395",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472516,1750276245405,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.405",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472517,1750276245417,"fUST",-840.0,0.00022465,6,"2025-06-18T19:50:45.417",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472518,1750276245428,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.428",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472519,1750276245438,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.438",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472520,1750276245447,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.447",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472521,1750276245456,"fUST",-409.2,0.00022465,6,"2025-06-18T19:50:45.456",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472522,1750276245466,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.466",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472523,1750276245476,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.476",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472524,1750276245486,"fUST",-231.41859367,0.00022465,6,"2025-06-18T19:50:45.486",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472525,1750276245498,"fUST",-1043.62,0.00022465,6,"2025-06-18T19:50:45.498",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472526,1750276245508,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.508",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472527,1750276245518,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.518",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472528,1750276245527,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.527",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472529,1750276245536,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.536",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472530,1750276245545,"fUST",-488.87,0.00022465,6,"2025-06-18T19:50:45.545",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472531,1750276245555,"fUST",-1585.52,0.00022465,6,"2025-06-18T19:50:45.555",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472532,1750276245564,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.564",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472533,1750276245574,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.574",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472534,1750276245583,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.583",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472535,1750276245592,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.592",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472536,1750276245601,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.601",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472537,1750276245611,"fUST",-440.0,0.00022465,6,"2025-06-18T19:50:45.611",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472538,1750276245620,"fUST",-177.1702133,0.00022465,6,"2025-06-18T19:50:45.620",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472539,1750276245630,"fUST",-904.19,0.00022465,6,"2025-06-18T19:50:45.630",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472540,1750276245639,"fUST",-348.13971711,0.00022465,6,"2025-06-18T19:50:45.639",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472541,1750276245649,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.649",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472542,1750276245657,"fUST",-886.21,0.00022465,6,"2025-06-18T19:50:45.657",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472543,1750276245666,"fUST",-430.0,0.00022465,6,"2025-06-18T19:50:45.666",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472544,1750276245676,"fUST",-440.0,0.00022465,6,"2025-06-18T19:50:45.676",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472545,1750276245685,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.685",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472546,1750276245694,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.694",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472547,1750276245703,"fUST",-1038.82,0.00022465,6,"2025-06-18T19:50:45.703",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472548,1750276245712,"fUST",-897.63,0.00022465,6,"2025-06-18T19:50:45.712",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472549,1750276245721,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.721",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472550,1750276245730,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.730",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472551,1750276245740,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.740",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472552,1750276245749,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.749",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472553,1750276245758,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.758",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472554,1750276245767,"fUST",-373.52346553,0.00022465,6,"2025-06-18T19:50:45.767",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472555,1750276245777,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.777",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472556,1750276245786,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.786",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472557,1750276245795,"fUST",-170.0,0.00022465,6,"2025-06-18T19:50:45.795",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472558,1750276245804,"fUST",-4076.27,0.00022465,6,"2025-06-18T19:50:45.804",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472559,1750276245813,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.813",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472560,1750276245822,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.822",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472561,1750276245831,"fUST",-500.0,0.00022465,2,"2025-06-18T19:50:45.831",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472562,1750276245840,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.840",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472563,1750276245849,"fUST",-572.57,0.00022465,6,"2025-06-18T19:50:45.849",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472564,1750276245857,"fUST",-505.95,0.00022465,6,"2025-06-18T19:50:45.857",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472565,1750276245866,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.866",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472566,1750276245875,"fUST",-2858.76,0.00022465,6,"2025-06-18T19:50:45.875",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472567,1750276245884,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.884",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472568,1750276245894,"fUST",-400.0,0.00022465,6,"2025-06-18T19:50:45.894",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472569,1750276245903,"fUST",-440.0,0.00022465,6,"2025-06-18T19:50:45.903",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472570,1750276245912,"fUST",-2067.51,0.00022465,6,"2025-06-18T19:50:45.912",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472571,1750276245922,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.922",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472572,1750276245931,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.931",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472573,1750276245940,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.940",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472574,1750276245950,"fUST",-565.11026315,0.00022465,6,"2025-06-18T19:50:45.950",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472575,1750276245959,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.959",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472576,1750276245968,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.968",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472577,1750276245977,"fUST",-388.81,0.00022465,6,"2025-06-18T19:50:45.977",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472578,1750276245986,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:45.986",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472579,1750276245995,"fUST",-941.34,0.00022465,6,"2025-06-18T19:50:45.995",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472580,1750276246004,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:46.004",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472581,1750276246014,"fUST",-254.61475286,0.00022465,6,"2025-06-18T19:50:46.014",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472587,1750276246121,"fUST",-184.66185535,0.00022521,2,"2025-06-18T19:50:46.121",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472588,1750276246131,"fUST",-1000.0,0.00022521,2,"2025-06-18T19:50:46.131",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472589,1750276246140,"fUST",-1015.33291534,0.00022521,2,"2025-06-18T19:50:46.140",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472590,1750276246149,"fUST",-684.21421362,0.00022521,2,"2025-06-18T19:50:46.149",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472591,1750276246159,"fUST",-550.65953211,0.00022521,2,"2025-06-18T19:50:46.159",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472592,1750276246167,"fUST",-1000.0,0.00022521,2,"2025-06-18T19:50:46.167",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472593,1750276246176,"fUST",-1000.0,0.00022521,2,"2025-06-18T19:50:46.176",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472594,1750276246185,"fUST",-806.16648008,0.00022521,2,"2025-06-18T19:50:46.185",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472595,1750276246195,"fUST",-508.50880777,0.00022521,2,"2025-06-18T19:50:46.195",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472596,1750276246204,"fUST",-1000.0,0.00022521,2,"2025-06-18T19:50:46.204",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472597,1750276246213,"fUST",-1004.99209339,0.00022521,2,"2025-06-18T19:50:46.213",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472599,1750276246223,"fUST",-1000.0,0.00022521,2,"2025-06-18T19:50:46.223",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472600,1750276246232,"fUST",-3138.38,0.00022579,2,"2025-06-18T19:50:46.232",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472601,1750276246242,"fUST",-1164.62054144,0.00022624,7,"2025-06-18T19:50:46.242",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472603,1750276246251,"fUST",-429.17624785,0.00022649,2,"2025-06-18T19:50:46.251",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472604,1750276246261,"fUST",-5000.0,0.00022705,2,"2025-06-18T19:50:46.261",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472605,1750276246271,"fUST",-153.0,0.00022712,2,"2025-06-18T19:50:46.271",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472606,1750276246280,"fUST",-306.0,0.00022712,2,"2025-06-18T19:50:46.280",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472607,1750276246289,"fUST",-177.1504183,0.00022712,2,"2025-06-18T19:50:46.289",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472608,1750276246298,"fUST",-158.9908236,0.00022712,2,"2025-06-18T19:50:46.298",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472609,1750276246307,"fUST",-574.2153043,0.00022712,2,"2025-06-18T19:50:46.307",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472611,1750276246316,"fUST",-177.1504183,0.00022712,2,"2025-06-18T19:50:46.316",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472613,1750276246326,"fUST",-574.2153043,0.00022712,2,"2025-06-18T19:50:46.326",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472615,1750276246335,"fUST",-158.9908236,0.00022712,2,"2025-06-18T19:50:46.335",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472616,1750276246345,"fUST",-177.1504183,0.00022712,2,"2025-06-18T19:50:46.345",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472617,1750276246354,"fUST",-153.0,0.00022712,2,"2025-06-18T19:50:46.354",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472618,1750276246364,"fUST",-153.0,0.00022712,2,"2025-06-18T19:50:46.364",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472619,1750276246373,"fUST",-158.9908236,0.00022712,2,"2025-06-18T19:50:46.373",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472620,1750276246383,"fUST",-1143.4970291,0.00022712,2,"2025-06-18T19:50:46.383",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472621,1750276246393,"fUST",-177.1504183,0.00022712,2,"2025-06-18T19:50:46.393",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472622,1750276246401,"fUST",-158.9908236,0.00022712,2,"2025-06-18T19:50:46.401",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472623,1750276246411,"fUST",-171.9992663,0.00022712,2,"2025-06-18T19:50:46.411",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472624,1750276246425,"fUST",-153.0,0.00022712,2,"2025-06-18T19:50:46.425",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472625,1750276246434,"fUST",-153.0,0.00022712,2,"2025-06-18T19:50:46.434",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472626,1750276246443,"fUST",-153.0,0.00022712,2,"2025-06-18T19:50:46.443",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472627,1750276246452,"fUST",-500.0,0.00022721,2,"2025-06-18T19:50:46.452",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472628,1750276246462,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.462",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472629,1750276246472,"fUST",-160.0,0.00022739,2,"2025-06-18T19:50:46.472",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472630,1750276246481,"fUST",-440.0,0.00022739,6,"2025-06-18T19:50:46.481",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472631,1750276246490,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.490",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472632,1750276246499,"fUST",-440.0,0.00022739,6,"2025-06-18T19:50:46.499",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472633,1750276246509,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.509",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472634,1750276246518,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.518",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472635,1750276246527,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.527",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472636,1750276246536,"fUST",-360.0,0.00022739,6,"2025-06-18T19:50:46.536",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472637,1750276246545,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.545",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472638,1750276246554,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.554",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472639,1750276246563,"fUST",-546.26,0.00022739,6,"2025-06-18T19:50:46.563",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472640,1750276246572,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.572",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472641,1750276246581,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.581",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472642,1750276246590,"fUST",-440.0,0.00022739,6,"2025-06-18T19:50:46.590",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472643,1750276246599,"fUST",-468.05,0.00022739,6,"2025-06-18T19:50:46.599",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472644,1750276246608,"fUST",-380.0,0.00022739,6,"2025-06-18T19:50:46.608",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472645,1750276246617,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.617",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472646,1750276246627,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.627",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472647,1750276246636,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.636",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472648,1750276246647,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.647",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472649,1750276246656,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.656",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472650,1750276246666,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.666",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472651,1750276246675,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.675",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472652,1750276246684,"fUST",-400.16030862,0.00022739,6,"2025-06-18T19:50:46.684",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472653,1750276246694,"fUST",-2680.33,0.00022739,6,"2025-06-18T19:50:46.694",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472654,1750276246703,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.703",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472655,1750276246712,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.712",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472656,1750276246721,"fUST",-440.0,0.00022739,6,"2025-06-18T19:50:46.721",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472657,1750276246730,"fUST",-1716.89,0.00022739,6,"2025-06-18T19:50:46.730",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472658,1750276246739,"fUST",-745.9,0.00022739,6,"2025-06-18T19:50:46.739",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472659,1750276246749,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.749",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472660,1750276246758,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.758",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472661,1750276246767,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.767",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472662,1750276246776,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.776",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472663,1750276246786,"fUST",-1572.4,0.00022739,6,"2025-06-18T19:50:46.786",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472664,1750276246795,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.795",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472665,1750276246807,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.807",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472666,1750276246816,"fUST",-574.06,0.00022739,6,"2025-06-18T19:50:46.816",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472667,1750276246825,"fUST",-278.29588229,0.00022739,6,"2025-06-18T19:50:46.825",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472668,1750276246834,"fUST",-511.68,0.00022739,6,"2025-06-18T19:50:46.834",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472669,1750276246843,"fUST",-430.0,0.00022739,6,"2025-06-18T19:50:46.843",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472670,1750276246853,"fUST",-3015.37,0.00022739,6,"2025-06-18T19:50:46.853",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472671,1750276246862,"fUST",-2284.2,0.00022739,6,"2025-06-18T19:50:46.862",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472672,1750276246871,"fUST",-1316.23,0.00022739,6,"2025-06-18T19:50:46.871",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472673,1750276246880,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.880",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472674,1750276246890,"fUST",-440.0,0.00022739,6,"2025-06-18T19:50:46.890",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472675,1750276246899,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.899",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472676,1750276246908,"fUST",-320.0,0.00022739,6,"2025-06-18T19:50:46.908",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472677,1750276246918,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.918",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472678,1750276246928,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.928",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472679,1750276246937,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.937",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472680,1750276246946,"fUST",-440.0,0.00022739,6,"2025-06-18T19:50:46.946",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472681,1750276246955,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:46.955",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472682,1750276246964,"fUST",-350.0,0.00022739,6,"2025-06-18T19:50:46.964",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472683,1750276246973,"fUST",-536.06308322,0.00022739,6,"2025-06-18T19:50:46.973",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472684,1750276246983,"fUST",-481.69,0.00022739,6,"2025-06-18T19:50:46.983",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472685,1750276246992,"fUST",-1203.33,0.00022739,6,"2025-06-18T19:50:46.992",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472686,1750276247002,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.002",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472687,1750276247011,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.011",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472688,1750276247020,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.020",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472689,1750276247029,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.029",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472690,1750276247038,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.038",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472691,1750276247047,"fUST",-430.0,0.00022739,6,"2025-06-18T19:50:47.047",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472692,1750276247056,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.056",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472693,1750276247065,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.065",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472694,1750276247074,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.074",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472695,1750276247083,"fUST",-490.68514741,0.00022739,6,"2025-06-18T19:50:47.083",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472696,1750276247092,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.092",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472697,1750276247101,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.101",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472698,1750276247110,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.110",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472699,1750276247119,"fUST",-546.39,0.00022739,6,"2025-06-18T19:50:47.119",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472700,1750276247129,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.129",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472701,1750276247138,"fUST",-840.0,0.00022739,6,"2025-06-18T19:50:47.138",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472702,1750276247148,"fUST",-390.0,0.00022739,6,"2025-06-18T19:50:47.148",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472703,1750276247157,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.157",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472704,1750276247166,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.166",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472705,1750276247177,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.177",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472706,1750276247186,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.186",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472707,1750276247196,"fUST",-1043.62,0.00022739,6,"2025-06-18T19:50:47.196",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472708,1750276247205,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.205",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472709,1750276247214,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.214",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472710,1750276247223,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.223",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472711,1750276247232,"fUST",-488.87,0.00022739,6,"2025-06-18T19:50:47.232",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472712,1750276247241,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.241",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472713,1750276247250,"fUST",-1585.52,0.00022739,6,"2025-06-18T19:50:47.250",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472714,1750276247259,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.259",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472715,1750276247269,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.269",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472716,1750276247279,"fUST",-183.15807421,0.00022739,6,"2025-06-18T19:50:47.279",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472717,1750276247295,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.295",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472718,1750276247310,"fUST",-904.19,0.00022739,6,"2025-06-18T19:50:47.310",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472719,1750276247319,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.319",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472720,1750276247328,"fUST",-886.21,0.00022739,6,"2025-06-18T19:50:47.328",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472721,1750276247338,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.338",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472722,1750276247347,"fUST",-1038.82,0.00022739,6,"2025-06-18T19:50:47.347",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472723,1750276247356,"fUST",-897.63,0.00022739,6,"2025-06-18T19:50:47.356",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472724,1750276247365,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.365",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472725,1750276247375,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.375",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472726,1750276247384,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.384",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472727,1750276247394,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.394",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472728,1750276247403,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.403",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472729,1750276247418,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.418",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472730,1750276247427,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.427",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472731,1750276247436,"fUST",-4076.27,0.00022739,6,"2025-06-18T19:50:47.436",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472732,1750276247445,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.445",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472733,1750276247455,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.455",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472734,1750276247464,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.464",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472735,1750276247473,"fUST",-572.57,0.00022739,6,"2025-06-18T19:50:47.473",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472736,1750276247483,"fUST",-505.95,0.00022739,6,"2025-06-18T19:50:47.483",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472737,1750276247494,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.494",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472738,1750276247503,"fUST",-2858.76,0.00022739,6,"2025-06-18T19:50:47.503",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472739,1750276247512,"fUST",-185.03400532,0.00022739,6,"2025-06-18T19:50:47.512",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472740,1750276247521,"fUST",-2067.51,0.00022739,6,"2025-06-18T19:50:47.521",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472741,1750276247531,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.531",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472742,1750276247539,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.539",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472743,1750276247549,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.549",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472744,1750276247557,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.557",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472745,1750276247567,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:47.567",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472746,1750276247575,"fUST",-340.0,0.00022739,6,"2025-06-18T19:50:47.575",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472747,1750276247584,"fUST",-941.34,0.00022739,6,"2025-06-18T19:50:47.584",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472748,1750276247594,"fUST",-160.21319913,0.00022739,6,"2025-06-18T19:50:47.594",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472749,1750276247603,"fUST",-8482.18123407,0.00022759,2,"2025-06-18T19:50:47.603",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472750,1750276247612,"fUST",-429.17624785,0.00022791,2,"2025-06-18T19:50:47.612",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472751,1750276247621,"fUST",-1164.62054144,0.00022797,7,"2025-06-18T19:50:47.621",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472752,1750276247631,"fUST",-1462.71,0.000228,7,"2025-06-18T19:50:47.631",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472753,1750276247641,"fUST",-168.0,0.00022908,2,"2025-06-18T19:50:47.641",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472754,1750276247650,"fUST",-500.0,0.00022931,6,"2025-06-18T19:50:47.650",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472755,1750276247659,"fUST",-281.16332978,0.00022931,6,"2025-06-18T19:50:47.659",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472756,1750276247668,"fUST",-151.0,0.00022931,6,"2025-06-18T19:50:47.668",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472757,1750276247677,"fUST",-151.0,0.00022931,6,"2025-06-18T19:50:47.677",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472758,1750276247686,"fUST",-151.0,0.00022931,6,"2025-06-18T19:50:47.686",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472759,1750276247695,"fUST",-151.0,0.00022931,6,"2025-06-18T19:50:47.695",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472760,1750276247704,"fUST",-151.0,0.00022931,6,"2025-06-18T19:50:47.704",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472761,1750276247713,"fUST",-151.0,0.00022931,6,"2025-06-18T19:50:47.713",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472762,1750276247722,"fUST",-500.0,0.00022931,6,"2025-06-18T19:50:47.722",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472763,1750276247731,"fUST",-500.0,0.00022931,6,"2025-06-18T19:50:47.731",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472764,1750276247739,"fUST",-151.0,0.00022931,6,"2025-06-18T19:50:47.739",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472765,1750276247749,"fUST",-194.9397701,0.00022931,6,"2025-06-18T19:50:47.749",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472766,1750276247758,"fUST",-151.0,0.00022931,6,"2025-06-18T19:50:47.758",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472767,1750276247767,"fUST",-151.0,0.00022931,6,"2025-06-18T19:50:47.767",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472768,1750276247776,"fUST",-500.0,0.00022958,6,"2025-06-18T19:50:47.776",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472769,1750276247785,"fUST",-151.0,0.00022958,6,"2025-06-18T19:50:47.785",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472770,1750276247794,"fUST",-151.0,0.00022958,6,"2025-06-18T19:50:47.794",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472771,1750276247803,"fUST",-151.0,0.00022958,6,"2025-06-18T19:50:47.803",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472772,1750276247812,"fUST",-151.0,0.00022958,6,"2025-06-18T19:50:47.812",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472773,1750276247821,"fUST",-500.0,0.00022958,6,"2025-06-18T19:50:47.821",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472774,1750276247830,"fUST",-510.6319519,0.00022958,6,"2025-06-18T19:50:47.830",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472775,1750276247839,"fUST",-151.0,0.00022958,6,"2025-06-18T19:50:47.839",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472776,1750276247848,"fUST",-151.0,0.00022958,6,"2025-06-18T19:50:47.848",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472777,1750276247857,"fUST",-1164.62054144,0.00022969,8,"2025-06-18T19:50:47.857",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472778,1750276247866,"fUST",-215.0738,0.00022978,2,"2025-06-18T19:50:47.866",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472779,1750276247876,"fUST",-500.0,0.00022986,6,"2025-06-18T19:50:47.876",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472780,1750276247885,"fUST",-198.0,0.00022986,6,"2025-06-18T19:50:47.885",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472781,1750276247895,"fUST",-198.0,0.00022986,6,"2025-06-18T19:50:47.895",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472782,1750276247905,"fUST",-151.0,0.00022986,6,"2025-06-18T19:50:47.905",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472783,1750276247914,"fUST",-151.0,0.00022986,6,"2025-06-18T19:50:47.914",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472784,1750276247924,"fUST",-517.41362661,0.00022986,6,"2025-06-18T19:50:47.924",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472785,1750276247933,"fUST",-198.0,0.00022986,6,"2025-06-18T19:50:47.933",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472786,1750276247942,"fUST",-198.0,0.00022986,6,"2025-06-18T19:50:47.942",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472787,1750276247951,"fUST",-682.46441178,0.00022989,2,"2025-06-18T19:50:47.951",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472788,1750276247961,"fUST",-424.70586748,0.00023,3,"2025-06-18T19:50:47.961",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472789,1750276247970,"fUST",-160.0,0.00023,3,"2025-06-18T19:50:47.970",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472790,1750276247979,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:47.979",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472791,1750276247988,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:47.988",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472792,1750276247997,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:47.997",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472793,1750276248007,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.007",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472794,1750276248021,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.021",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472795,1750276248031,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.031",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472796,1750276248041,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.041",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472797,1750276248051,"fUST",-546.26,0.00023013,6,"2025-06-18T19:50:48.051",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472798,1750276248061,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.061",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472799,1750276248071,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.071",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472800,1750276248081,"fUST",-468.05,0.00023013,6,"2025-06-18T19:50:48.081",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472801,1750276248091,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.091",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472802,1750276248100,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.100",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472803,1750276248110,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.110",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472804,1750276248119,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.119",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472805,1750276248128,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.128",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472806,1750276248139,"fUST",-2680.33,0.00023013,6,"2025-06-18T19:50:48.139",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472807,1750276248149,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.149",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472808,1750276248160,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.160",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472809,1750276248169,"fUST",-1716.89,0.00023013,6,"2025-06-18T19:50:48.169",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472810,1750276248180,"fUST",-745.9,0.00023013,6,"2025-06-18T19:50:48.180",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472811,1750276248190,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.190",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472812,1750276248199,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.199",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472813,1750276248209,"fUST",-440.0,0.00023013,6,"2025-06-18T19:50:48.209",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472814,1750276248219,"fUST",-1572.4,0.00023013,6,"2025-06-18T19:50:48.219",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472815,1750276248229,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.229",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472816,1750276248239,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.239",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472817,1750276248249,"fUST",-574.06,0.00023013,6,"2025-06-18T19:50:48.249",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472818,1750276248258,"fUST",-511.68,0.00023013,6,"2025-06-18T19:50:48.258",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472819,1750276248268,"fUST",-3015.37,0.00023013,6,"2025-06-18T19:50:48.268",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472820,1750276248280,"fUST",-2284.2,0.00023013,6,"2025-06-18T19:50:48.280",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472821,1750276248290,"fUST",-1316.23,0.00023013,6,"2025-06-18T19:50:48.290",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472822,1750276248299,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.299",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472823,1750276248308,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.308",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472824,1750276248318,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.318",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472825,1750276248328,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.328",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472826,1750276248337,"fUST",-481.69,0.00023013,6,"2025-06-18T19:50:48.337",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472827,1750276248346,"fUST",-1203.33,0.00023013,6,"2025-06-18T19:50:48.346",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472828,1750276248355,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.355",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472829,1750276248364,"fUST",-547.98005441,0.00023013,6,"2025-06-18T19:50:48.364",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472830,1750276248374,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.374",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472831,1750276248485,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.485",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472832,1750276248496,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.496",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472833,1750276248507,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.507",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472834,1750276248517,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.517",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472835,1750276248528,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.528",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472836,1750276248538,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.538",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472837,1750276248548,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.548",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472838,1750276248558,"fUST",-546.39,0.00023013,6,"2025-06-18T19:50:48.558",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472839,1750276248568,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.568",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472840,1750276248579,"fUST",-840.0,0.00023013,6,"2025-06-18T19:50:48.579",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472841,1750276248589,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.589",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472842,1750276248599,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.599",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472843,1750276248607,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.607",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472844,1750276248617,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.617",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472845,1750276248626,"fUST",-1043.62,0.00023013,6,"2025-06-18T19:50:48.626",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472846,1750276248635,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.635",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472847,1750276248647,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.647",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472848,1750276248656,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.656",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472849,1750276248666,"fUST",-488.87,0.00023013,6,"2025-06-18T19:50:48.666",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472850,1750276248676,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.676",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472851,1750276248686,"fUST",-1585.52,0.00023013,6,"2025-06-18T19:50:48.686",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472852,1750276248695,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.695",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472853,1750276248705,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.705",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472854,1750276248715,"fUST",-904.19,0.00023013,6,"2025-06-18T19:50:48.715",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472855,1750276248725,"fUST",-886.21,0.00023013,6,"2025-06-18T19:50:48.725",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472856,1750276248734,"fUST",-1038.82,0.00023013,6,"2025-06-18T19:50:48.734",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472857,1750276248744,"fUST",-897.63,0.00023013,6,"2025-06-18T19:50:48.744",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472858,1750276248754,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.754",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472859,1750276248764,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.764",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472860,1750276248773,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.773",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472861,1750276248783,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.783",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472862,1750276248792,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.792",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472863,1750276248801,"fUST",-283.98719117,0.00023013,6,"2025-06-18T19:50:48.801",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472864,1750276248811,"fUST",-4076.27,0.00023013,6,"2025-06-18T19:50:48.811",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472865,1750276248821,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.821",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472866,1750276248831,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.831",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472867,1750276248840,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.840",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472868,1750276248850,"fUST",-572.57,0.00023013,6,"2025-06-18T19:50:48.850",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472869,1750276248859,"fUST",-505.95,0.00023013,6,"2025-06-18T19:50:48.859",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472870,1750276248869,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.869",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472871,1750276248878,"fUST",-2858.76,0.00023013,6,"2025-06-18T19:50:48.878",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472872,1750276248887,"fUST",-2067.51,0.00023013,6,"2025-06-18T19:50:48.887",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472873,1750276248897,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.897",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472874,1750276248906,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.906",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472875,1750276248916,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.916",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472876,1750276248925,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.925",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472877,1750276248934,"fUST",-460.0,0.00023013,6,"2025-06-18T19:50:48.934",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472878,1750276248944,"fUST",-941.34,0.00023013,6,"2025-06-18T19:50:48.944",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472879,1750276248954,"fUST",-500.0,0.00023013,6,"2025-06-18T19:50:48.954",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472880,1750276248964,"fUST",-151.0,0.00023013,6,"2025-06-18T19:50:48.964",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472881,1750276248973,"fUST",-270.39097839,0.00023013,6,"2025-06-18T19:50:48.973",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472882,1750276248983,"fUST",-500.0,0.00023041,6,"2025-06-18T19:50:48.983",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472883,1750276248992,"fUST",-545.43614523,0.00023068,6,"2025-06-18T19:50:48.992",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472884,1750276249002,"fUST",-1500.0,0.00023068,2,"2025-06-18T19:50:49.002",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472885,1750276249012,"fUST",-500.0,0.00023068,2,"2025-06-18T19:50:49.012",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472886,1750276249021,"fUST",-1504.25083734,0.00023068,2,"2025-06-18T19:50:49.021",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472887,1750276249030,"fUST",-1000.0,0.00023068,2,"2025-06-18T19:50:49.030",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472888,1750276249039,"fUST",-1500.0,0.00023068,2,"2025-06-18T19:50:49.039",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472889,1750276249049,"fUST",-489.58,0.000231,3,"2025-06-18T19:50:49.049",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472890,1750276249058,"fUST",-320.26,0.000231,3,"2025-06-18T19:50:49.058",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472891,1750276249067,"fUST",-640.52,0.000231,3,"2025-06-18T19:50:49.067",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472892,1750276249076,"fUST",-320.26,0.000231,3,"2025-06-18T19:50:49.076",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472893,1750276249086,"fUST",-82816.0,0.000231,7,"2025-06-18T19:50:49.086",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472894,1750276249095,"fUST",-258.8294469,0.00023129,2,"2025-06-18T19:50:49.095",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472895,1750276249104,"fUST",-500.0,0.00023129,2,"2025-06-18T19:50:49.104",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472896,1750276249113,"fUST",-500.0,0.00023129,2,"2025-06-18T19:50:49.113",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472897,1750276249123,"fUST",-516.47411252,0.00023129,2,"2025-06-18T19:50:49.123",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472898,1750276249132,"fUST",-500.0,0.00023129,2,"2025-06-18T19:50:49.132",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472899,1750276249142,"fUST",-1164.62054144,0.00023141,8,"2025-06-18T19:50:49.142",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472900,1750276249152,"fUST",-500.0,0.00023167,2,"2025-06-18T19:50:49.152",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472901,1750276249160,"fUST",-500.31929836,0.00023167,2,"2025-06-18T19:50:49.160",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472902,1750276249170,"fUST",-500.0,0.00023191,2,"2025-06-18T19:50:49.170",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472903,1750276249179,"fUST",-584.68,0.00023212,3,"2025-06-18T19:50:49.179",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472904,1750276249189,"fUST",-8482.18123407,0.00023229,2,"2025-06-18T19:50:49.189",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472905,1750276249199,"fUST",-5000.0,0.00023253,2,"2025-06-18T19:50:49.199",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472906,1750276249209,"fUST",-168.0,0.00023274,2,"2025-06-18T19:50:49.209",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472907,1750276249219,"fUST",-1241.94,0.00023277,3,"2025-06-18T19:50:49.219",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472908,1750276249229,"fUST",-620.98,0.00023277,3,"2025-06-18T19:50:49.229",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472909,1750276249239,"fUST",-310.48,0.00023277,3,"2025-06-18T19:50:49.239",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472910,1750276249249,"fUST",-12542.39314967,0.00023277,3,"2025-06-18T19:50:49.249",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472911,1750276249259,"fUST",-835.98428123,0.00023277,3,"2025-06-18T19:50:49.259",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472912,1750276249269,"fUST",-472.58,0.00023277,3,"2025-06-18T19:50:49.269",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472913,1750276249279,"fUST",-229.98435572,0.00023277,3,"2025-06-18T19:50:49.279",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472914,1750276249289,"fUST",-160.0,0.0002328,3,"2025-06-18T19:50:49.289",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472915,1750276249299,"fUST",-429.17624785,0.00023286,2,"2025-06-18T19:50:49.299",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472916,1750276249309,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.309",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472917,1750276249319,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.319",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472918,1750276249328,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.328",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472919,1750276249338,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.338",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472920,1750276249347,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.347",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472921,1750276249357,"fUST",-290.0,0.00023287,6,"2025-06-18T19:50:49.357",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472922,1750276249366,"fUST",-546.26,0.00023287,6,"2025-06-18T19:50:49.366",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472923,1750276249376,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.376",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472924,1750276249386,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.386",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472925,1750276249398,"fUST",-468.05,0.00023287,6,"2025-06-18T19:50:49.398",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472926,1750276249408,"fUST",-433.53863405,0.00023287,6,"2025-06-18T19:50:49.408",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472927,1750276249422,"fUST",-420.0,0.00023287,6,"2025-06-18T19:50:49.422",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472928,1750276249432,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.432",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472929,1750276249440,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.440",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472930,1750276249449,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.449",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472931,1750276249459,"fUST",-2680.33,0.00023287,6,"2025-06-18T19:50:49.459",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472932,1750276249468,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.468",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472933,1750276249478,"fUST",-1716.89,0.00023287,6,"2025-06-18T19:50:49.478",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472934,1750276249488,"fUST",-745.9,0.00023287,6,"2025-06-18T19:50:49.488",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472935,1750276249499,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.499",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472936,1750276249509,"fUST",-1572.4,0.00023287,6,"2025-06-18T19:50:49.509",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472937,1750276249519,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.519",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472938,1750276249528,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.528",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472939,1750276249537,"fUST",-574.06,0.00023287,6,"2025-06-18T19:50:49.537",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472940,1750276249546,"fUST",-511.68,0.00023287,6,"2025-06-18T19:50:49.546",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472941,1750276249555,"fUST",-3015.37,0.00023287,6,"2025-06-18T19:50:49.555",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472942,1750276249564,"fUST",-2284.2,0.00023287,6,"2025-06-18T19:50:49.564",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472943,1750276249574,"fUST",-1316.23,0.00023287,6,"2025-06-18T19:50:49.574",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472944,1750276249583,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.583",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472945,1750276249591,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.591",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472946,1750276249601,"fUST",-500.14368675,0.00023287,6,"2025-06-18T19:50:49.601",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472947,1750276249610,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.610",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472948,1750276249619,"fUST",-481.69,0.00023287,6,"2025-06-18T19:50:49.619",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472949,1750276249629,"fUST",-1203.33,0.00023287,6,"2025-06-18T19:50:49.629",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472950,1750276249638,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.638",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472951,1750276249648,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.648",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472952,1750276249657,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.657",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472953,1750276249666,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.666",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472954,1750276249675,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.675",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472955,1750276249685,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.685",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472956,1750276249694,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.694",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472957,1750276249703,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.703",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472958,1750276249712,"fUST",-546.39,0.00023287,6,"2025-06-18T19:50:49.712",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472959,1750276249721,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.721",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472960,1750276249730,"fUST",-840.0,0.00023287,6,"2025-06-18T19:50:49.730",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472961,1750276249739,"fUST",-562.02262923,0.00023287,6,"2025-06-18T19:50:49.739",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472962,1750276249748,"fUST",-478.70198757,0.00023287,6,"2025-06-18T19:50:49.748",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472963,1750276249758,"fUST",-1043.62,0.00023287,6,"2025-06-18T19:50:49.758",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472964,1750276249767,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.767",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472965,1750276249776,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.776",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472966,1750276249785,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.785",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472967,1750276249795,"fUST",-488.87,0.00023287,6,"2025-06-18T19:50:49.795",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472968,1750276249804,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.804",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472969,1750276249813,"fUST",-1585.52,0.00023287,6,"2025-06-18T19:50:49.813",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472970,1750276249822,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.822",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472971,1750276249832,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.832",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472972,1750276249841,"fUST",-904.19,0.00023287,6,"2025-06-18T19:50:49.841",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472973,1750276249850,"fUST",-886.21,0.00023287,6,"2025-06-18T19:50:49.850",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472974,1750276249860,"fUST",-1038.82,0.00023287,6,"2025-06-18T19:50:49.860",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472975,1750276249869,"fUST",-897.63,0.00023287,6,"2025-06-18T19:50:49.869",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472976,1750276249878,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.878",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472977,1750276249888,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.888",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472978,1750276249899,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.899",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472979,1750276249908,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.908",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472980,1750276249918,"fUST",-4076.27,0.00023287,6,"2025-06-18T19:50:49.918",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472981,1750276249927,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.927",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472982,1750276249936,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:49.936",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472983,1750276249946,"fUST",-430.0,0.00023287,6,"2025-06-18T19:50:49.946",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472984,1750276249955,"fUST",-572.57,0.00023287,6,"2025-06-18T19:50:49.955",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472985,1750276249965,"fUST",-505.95,0.00023287,6,"2025-06-18T19:50:49.965",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472986,1750276249974,"fUST",-440.0,0.00023287,6,"2025-06-18T19:50:49.974",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472987,1750276249983,"fUST",-2858.76,0.00023287,6,"2025-06-18T19:50:49.983",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472988,1750276249992,"fUST",-2067.51,0.00023287,6,"2025-06-18T19:50:49.992",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472989,1750276250001,"fUST",-487.9,0.00023287,6,"2025-06-18T19:50:50.001",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472990,1750276250010,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:50.010",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472991,1750276250019,"fUST",-460.0,0.00023287,6,"2025-06-18T19:50:50.019",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472992,1750276250029,"fUST",-941.34,0.00023287,6,"2025-06-18T19:50:50.029",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472993,1750276250038,"fUST",-1000.0,0.000233,2,"2025-06-18T19:50:50.038",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472994,1750276250047,"fUST",-500.0,0.00023305,2,"2025-06-18T19:50:50.047",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472995,1750276250056,"fUST",-1164.62054144,0.00023314,9,"2025-06-18T19:50:50.056",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472996,1750276250066,"fUST",-429.17624785,0.00023314,2,"2025-06-18T19:50:50.066",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472997,1750276250075,"fUST",-321001.32334315,0.00023325,2,"2025-06-18T19:50:50.075",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472998,1750276250084,"fUST",-500.0,0.00023347,2,"2025-06-18T19:50:50.084",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366472999,1750276250092,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.092",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473000,1750276250102,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.102",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473001,1750276250111,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.111",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473002,1750276250120,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.120",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473003,1750276250130,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.130",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473004,1750276250140,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.140",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473005,1750276250150,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.150",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473006,1750276250159,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.159",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473007,1750276250168,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.168",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473008,1750276250177,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.177",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473009,1750276250186,"fUST",-516.2677161,0.00023373,2,"2025-06-18T19:50:50.186",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473010,1750276250195,"fUST",-502.19345932,0.00023373,2,"2025-06-18T19:50:50.195",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473011,1750276250205,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.205",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473012,1750276250215,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.215",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473013,1750276250225,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.225",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473014,1750276250234,"fUST",-501.26660304,0.00023373,2,"2025-06-18T19:50:50.234",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473015,1750276250243,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.243",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473016,1750276250253,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.253",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473017,1750276250262,"fUST",-516.93256002,0.00023373,2,"2025-06-18T19:50:50.262",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473018,1750276250272,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.272",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473019,1750276250281,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.281",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473020,1750276250290,"fUST",-502.62722475,0.00023373,2,"2025-06-18T19:50:50.290",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473021,1750276250299,"fUST",-335.88837023,0.00023373,2,"2025-06-18T19:50:50.299",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473022,1750276250309,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.309",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473023,1750276250318,"fUST",-636.55493512,0.00023373,2,"2025-06-18T19:50:50.318",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473024,1750276250327,"fUST",-171.93704771,0.00023373,2,"2025-06-18T19:50:50.327",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473025,1750276250336,"fUST",-600.0,0.00023373,2,"2025-06-18T19:50:50.336",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473026,1750276250345,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.345",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473027,1750276250355,"fUST",-336.9302654,0.00023373,2,"2025-06-18T19:50:50.355",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473028,1750276250363,"fUST",-500.0,0.00023373,2,"2025-06-18T19:50:50.363",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473029,1750276250373,"fUST",-1662.481383,0.00023412,3,"2025-06-18T19:50:50.373",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473030,1750276250383,"fUST",-3661.44,0.00023447,2,"2025-06-18T19:50:50.383",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473031,1750276250392,"fUST",-500.0,0.00023472,2,"2025-06-18T19:50:50.392",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473032,1750276250402,"fUST",-1164.62054144,0.00023486,9,"2025-06-18T19:50:50.402",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473033,1750276250411,"fUST",-1655.5,0.000235,4,"2025-06-18T19:50:50.411",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473034,1750276250424,"fUST",-2000.0,0.000235,4,"2025-06-18T19:50:50.424",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473035,1750276250434,"fUST",-663.19,0.000235,7,"2025-06-18T19:50:50.434",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473036,1750276250442,"fUST",-12542.39314967,0.000235,7,"2025-06-18T19:50:50.442",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473037,1750276250452,"fUST",-168.0,0.00023516,2,"2025-06-18T19:50:50.452",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473038,1750276250463,"fUST",-153.0,0.00023534,2,"2025-06-18T19:50:50.463",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473039,1750276250472,"fUST",-153.0,0.00023534,2,"2025-06-18T19:50:50.472",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473040,1750276250481,"fUST",-153.0,0.00023534,2,"2025-06-18T19:50:50.481",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473041,1750276250491,"fUST",-153.0,0.00023534,2,"2025-06-18T19:50:50.491",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473042,1750276250500,"fUST",-153.0,0.00023534,2,"2025-06-18T19:50:50.500",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473043,1750276250509,"fUST",-177.1504183,0.00023534,2,"2025-06-18T19:50:50.509",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473044,1750276250519,"fUST",-153.0,0.00023534,2,"2025-06-18T19:50:50.519",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473045,1750276250528,"fUST",-574.2153043,0.00023534,2,"2025-06-18T19:50:50.528",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473046,1750276250537,"fUST",-458.5144014,0.00023534,2,"2025-06-18T19:50:50.537",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473047,1750276250546,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.546",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473048,1750276250555,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.555",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473049,1750276250563,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.563",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473050,1750276250573,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.573",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473051,1750276250582,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.582",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473052,1750276250683,"fUST",-546.26,0.00023561,6,"2025-06-18T19:50:50.683",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473053,1750276250693,"fUST",-172.73789887,0.00023561,6,"2025-06-18T19:50:50.693",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473054,1750276250702,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.702",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473055,1750276250711,"fUST",-468.05,0.00023561,6,"2025-06-18T19:50:50.711",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473056,1750276250721,"fUST",-237.04,0.00023561,6,"2025-06-18T19:50:50.721",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473057,1750276250730,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.730",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473058,1750276250739,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.739",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473059,1750276250749,"fUST",-2680.33,0.00023561,6,"2025-06-18T19:50:50.749",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473060,1750276250758,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.758",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473061,1750276250767,"fUST",-1716.89,0.00023561,6,"2025-06-18T19:50:50.767",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473062,1750276250776,"fUST",-745.9,0.00023561,6,"2025-06-18T19:50:50.776",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473063,1750276250785,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.785",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473064,1750276250795,"fUST",-1572.4,0.00023561,6,"2025-06-18T19:50:50.795",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473065,1750276250804,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.804",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473066,1750276250813,"fUST",-213.46632108,0.00023561,6,"2025-06-18T19:50:50.813",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473067,1750276250822,"fUST",-574.06,0.00023561,6,"2025-06-18T19:50:50.822",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473068,1750276250831,"fUST",-511.68,0.00023561,6,"2025-06-18T19:50:50.831",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473069,1750276250841,"fUST",-3015.37,0.00023561,6,"2025-06-18T19:50:50.841",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473070,1750276250850,"fUST",-2284.2,0.00023561,6,"2025-06-18T19:50:50.850",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473071,1750276250859,"fUST",-1316.23,0.00023561,6,"2025-06-18T19:50:50.859",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473072,1750276250869,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.869",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473073,1750276250878,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.878",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473074,1750276250887,"fUST",-481.69,0.00023561,6,"2025-06-18T19:50:50.887",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473075,1750276250896,"fUST",-1203.33,0.00023561,6,"2025-06-18T19:50:50.896",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473076,1750276250906,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.906",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473077,1750276250916,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.916",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473078,1750276250925,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.925",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473079,1750276250934,"fUST",-309.44195837,0.00023561,6,"2025-06-18T19:50:50.934",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473080,1750276250944,"fUST",-430.0,0.00023561,6,"2025-06-18T19:50:50.944",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473081,1750276250953,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:50.953",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473082,1750276250963,"fUST",-304.78658478,0.00023561,6,"2025-06-18T19:50:50.963",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473083,1750276250972,"fUST",-546.39,0.00023561,6,"2025-06-18T19:50:50.972",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473084,1750276250982,"fUST",-840.0,0.00023561,6,"2025-06-18T19:50:50.982",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473085,1750276250991,"fUST",-1043.62,0.00023561,6,"2025-06-18T19:50:50.991",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473086,1750276251000,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:51.000",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473087,1750276251010,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:51.010",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473088,1750276251019,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:51.019",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473089,1750276251029,"fUST",-488.87,0.00023561,6,"2025-06-18T19:50:51.029",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473090,1750276251038,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:51.038",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473091,1750276251048,"fUST",-1585.52,0.00023561,6,"2025-06-18T19:50:51.048",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473092,1750276251058,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:51.058",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473093,1750276251067,"fUST",-904.19,0.00023561,6,"2025-06-18T19:50:51.067",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473094,1750276251076,"fUST",-886.21,0.00023561,6,"2025-06-18T19:50:51.076",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473095,1750276251086,"fUST",-1038.82,0.00023561,6,"2025-06-18T19:50:51.086",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473096,1750276251096,"fUST",-897.63,0.00023561,6,"2025-06-18T19:50:51.096",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473097,1750276251105,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:51.105",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473098,1750276251115,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:51.115",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473099,1750276251124,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:51.124",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473100,1750276251134,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:51.134",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473101,1750276251144,"fUST",-4076.27,0.00023561,6,"2025-06-18T19:50:51.144",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473102,1750276251154,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:51.154",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473103,1750276251163,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:51.163",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473104,1750276251172,"fUST",-572.57,0.00023561,6,"2025-06-18T19:50:51.172",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473105,1750276251181,"fUST",-505.95,0.00023561,6,"2025-06-18T19:50:51.181",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473106,1750276251191,"fUST",-2858.76,0.00023561,6,"2025-06-18T19:50:51.191",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473107,1750276251201,"fUST",-2067.51,0.00023561,6,"2025-06-18T19:50:51.201",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473108,1750276251211,"fUST",-460.0,0.00023561,6,"2025-06-18T19:50:51.211",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473109,1750276251221,"fUST",-941.34,0.00023561,6,"2025-06-18T19:50:51.221",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473110,1750276251231,"fUST",-500.0,0.00023581,2,"2025-06-18T19:50:51.231",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473111,1750276251240,"fUST",-800.0,0.00023586,2,"2025-06-18T19:50:51.240",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473112,1750276251250,"fUST",-2000.0,0.000236,4,"2025-06-18T19:50:51.250",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473113,1750276251259,"fUST",-1000.0,0.00023616,2,"2025-06-18T19:50:51.259",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473114,1750276251270,"fUST",-1164.62054144,0.00023659,9,"2025-06-18T19:50:51.270",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473115,1750276251279,"fUST",-500.0,0.00023677,2,"2025-06-18T19:50:51.279",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473116,1750276251289,"fUST",-1000.0,0.00023677,2,"2025-06-18T19:50:51.289",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473117,1750276251298,"fUST",-1013.82596414,0.00023677,2,"2025-06-18T19:50:51.298",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473118,1750276251308,"fUST",-682.46441178,0.00023699,2,"2025-06-18T19:50:51.308",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473119,1750276251318,"fUST",-2000.0,0.000237,4,"2025-06-18T19:50:51.318",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473120,1750276251327,"fUST",-168.17519988,0.000237,2,"2025-06-18T19:50:51.327",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473121,1750276251337,"fUST",-8482.18123407,0.000237,2,"2025-06-18T19:50:51.337",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473122,1750276251346,"fUST",-1713.2244283,0.000237,2,"2025-06-18T19:50:51.346",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473123,1750276251355,"fUST",-160.61420732,0.00023703,5,"2025-06-18T19:50:51.355",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473124,1750276251365,"fUST",-188.27130948,0.00023717,2,"2025-06-18T19:50:51.365",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473125,1750276251375,"fUST",-429.17624789,0.00023735,2,"2025-06-18T19:50:51.375",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473126,1750276251384,"fUST",-800.0,0.00023768,2,"2025-06-18T19:50:51.384",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473127,1750276251393,"fUST",-964.0,0.00023771,2,"2025-06-18T19:50:51.393",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473128,1750276251402,"fUST",-2160.0,0.00023771,2,"2025-06-18T19:50:51.402",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473129,1750276251411,"fUST",-653.0,0.00023771,2,"2025-06-18T19:50:51.411",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473130,1750276251424,"fUST",-406.0,0.00023771,2,"2025-06-18T19:50:51.424",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473131,1750276251434,"fUST",-502.8076874,0.00023773,2,"2025-06-18T19:50:51.434",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473132,1750276251443,"fUST",-501.1678591,0.00023773,2,"2025-06-18T19:50:51.443",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473133,1750276251452,"fUST",-64029.20603124,0.00023788,2,"2025-06-18T19:50:51.452",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473134,1750276251463,"fUST",-1706.6,0.000238,2,"2025-06-18T19:50:51.463",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473135,1750276251472,"fUST",-29122.2164566,0.000238,4,"2025-06-18T19:50:51.472",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473136,1750276251955,"fUST",-2.55839704,0.00021907,10,"2025-06-18T19:50:51.955",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473137,1750276251967,"fUST",-237.97160296,0.00021907,10,"2025-06-18T19:50:51.967",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473138,1750276251978,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:51.978",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473139,1750276251987,"fUST",-460.0,0.00021917,2,"2025-06-18T19:50:51.987",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473140,1750276251996,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:51.996",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473141,1750276252008,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:52.008",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473142,1750276252019,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:52.019",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473143,1750276252028,"fUST",-460.0,0.00021917,6,"2025-06-18T19:50:52.028",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473144,1750276252039,"fUST",-188.75,0.00021917,2,"2025-06-18T19:50:52.039",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473145,1750276252048,"fUST",-442.24541777,0.00021917,6,"2025-06-18T19:50:52.048",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473146,1750276252058,"fUST",-430.0,0.00022191,6,"2025-06-18T19:50:52.058",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473147,1750276252067,"fUST",-460.0,0.00022191,2,"2025-06-18T19:50:52.067",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473148,1750276252077,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:52.077",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473149,1750276252086,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:52.086",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473150,1750276252095,"fUST",-460.0,0.00022191,6,"2025-06-18T19:50:52.095",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473151,1750276252104,"fUST",-176.75713331,0.00022191,6,"2025-06-18T19:50:52.104",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473152,1750276252115,"fUST",-460.0,0.00022465,2,"2025-06-18T19:50:52.115",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473153,1750276252124,"fUST",-407.91,0.00022465,6,"2025-06-18T19:50:52.124",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473154,1750276252134,"fUST",-460.0,0.00022465,6,"2025-06-18T19:50:52.134",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473155,1750276252143,"fUST",-460.0,0.00022739,2,"2025-06-18T19:50:52.143",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473156,1750276252153,"fUST",-460.0,0.00022739,6,"2025-06-18T19:50:52.153",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473157,1750276252163,"fUST",-460.0,0.00023013,2,"2025-06-18T19:50:52.163",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473158,1750276252173,"fUST",-219.11,0.00023013,6,"2025-06-18T19:50:52.173",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473159,1750276252182,"fUST",-460.0,0.00023287,2,"2025-06-18T19:50:52.182",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473160,1750276252191,"fUST",-152.736,0.00023771,2,"2025-06-18T19:50:52.191",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473161,1750276252200,"fUST",-5966.747196,0.000238,4,"2025-06-18T19:50:52.200",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473162,1750276276495,"fUST",339.89,0.00018524,2,"2025-06-18T19:51:16.495",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473164,1750276359122,"fUST",269.499731,0.00013699,2,"2025-06-18T19:52:39.122",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473165,1750276359397,"fUST",335.56,0.00018339,2,"2025-06-18T19:52:39.397",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473166,1750276429713,"fUST",208.83968552,0.00024657,120,"2025-06-18T19:53:49.713",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473167,1750276438599,"fUST",331.29,0.00018249,2,"2025-06-18T19:53:58.599",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473168,1750276467622,"fUST",24900.0,0.00019024,2,"2025-06-18T19:54:27.622",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473169,1750276517955,"fUST",327.07,0.00018262,2,"2025-06-18T19:55:17.955",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473170,1750276563802,"fUST",2131.2766115,0.00019024,2,"2025-06-18T19:56:03.802",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473171,1750276600430,"fUST",322.91,0.00018264,2,"2025-06-18T19:56:40.430",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473173,1750276647204,"fUST",4789.99451916,0.0001911,2,"2025-06-18T19:57:27.204",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473174,1750276681012,"fUST",343.25,0.00018251,2,"2025-06-18T19:58:01.012",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473175,1750276765341,"fUST",393.35,0.00018266,2,"2025-06-18T19:59:25.341",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473176,1750276790065,"fUST",228.52855703,0.00018583,2,"2025-06-18T19:59:50.065",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473177,1750276790095,"fUST",186.35635837,0.00019076,2,"2025-06-18T19:59:50.095",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473178,1750276845025,"fUST",2883.1616931,0.00016,2,"2025-06-18T20:00:45.025",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473179,1750276846051,"fUST",388.35,0.00018262,2,"2025-06-18T20:00:46.051",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473183,1750276888343,"fUST",186.35635837,0.00019056,2,"2025-06-18T20:01:28.343",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473184,1750276901601,"fUST",-776.7,0.00019132,2,"2025-06-18T20:01:41.601",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473185,1750276901629,"fUST",-300.0,0.00019156,2,"2025-06-18T20:01:41.629",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473186,1750276901657,"fUST",-300.0,0.00019156,2,"2025-06-18T20:01:41.657",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473187,1750276901682,"fUST",-5000.0,0.00019157,2,"2025-06-18T20:01:41.682",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473188,1750276901712,"fUST",-500.0,0.00019157,2,"2025-06-18T20:01:41.712",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473189,1750276901737,"fUST",-500.0,0.00019157,2,"2025-06-18T20:01:41.737",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473190,1750276901763,"fUST",-500.0,0.00019157,2,"2025-06-18T20:01:41.763",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473191,1750276901789,"fUST",-123.3,0.00019176,2,"2025-06-18T20:01:41.789",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473193,1750276926893,"fUST",373.52,0.00018254,2,"2025-06-18T20:02:06.893",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473194,1750277010668,"fUST",415.37,0.00018249,2,"2025-06-18T20:03:30.668",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473195,1750277013920,"fUST",-171.0559228,0.00019118,2,"2025-06-18T20:03:33.920",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473196,1750277092108,"fUST",407.9,0.00018274,2,"2025-06-18T20:04:52.108",0.00025184999999999997,14.94,0.6850381084813939,373772269.11146307]
[366473197,1750277114040,"fUST",2500.0,0.00022,30,"2025-06-18T20:05:14.040",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473198,1750277128854,"fUST",2500.0,0.0001911,2,"2025-06-18T20:05:28.854",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473199,1750277161561,"fUST",666.0,0.00019078,2,"2025-06-18T20:06:01.561",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473200,1750277172934,"fUST",402.71,0.00018265,2,"2025-06-18T20:06:12.934",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473207,1750277247626,"fUST",-100000.0,0.00025222,30,"2025-06-18T20:07:27.626",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473208,1750277247654,"fUST",-61375.0,0.00025222,30,"2025-06-18T20:07:27.654",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473209,1750277247680,"fUST",-2270.0,0.00025222,30,"2025-06-18T20:07:27.680",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473210,1750277247706,"fUST",-2000.0,0.00025222,30,"2025-06-18T20:07:27.706",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473211,1750277247736,"fUST",-2000.0,0.00025222,30,"2025-06-18T20:07:27.736",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473212,1750277247762,"fUST",-2000.0,0.00025222,30,"2025-06-18T20:07:27.762",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473213,1750277247787,"fUST",-2000.0,0.00025222,30,"2025-06-18T20:07:27.787",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473214,1750277247813,"fUST",-2000.0,0.00025222,30,"2025-06-18T20:07:27.813",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473215,1750277247838,"fUST",-1837.74463052,0.00025222,30,"2025-06-18T20:07:27.838",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473216,1750277247863,"fUST",-1505.53962867,0.00025222,30,"2025-06-18T20:07:27.863",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473217,1750277247888,"fUST",-100000.0,0.00025222,30,"2025-06-18T20:07:27.888",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473218,1750277247913,"fUST",-1112.1483823,0.00025222,35,"2025-06-18T20:07:27.913",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473219,1750277247938,"fUST",-236261.70320683,0.00025222,32,"2025-06-18T20:07:27.938",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473220,1750277247962,"fUST",-625.1463956,0.00025222,35,"2025-06-18T20:07:27.962",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473221,1750277247988,"fUST",-1304.022799,0.00025222,35,"2025-06-18T20:07:27.988",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473222,1750277248014,"fUST",-1488.92099715,0.00025222,30,"2025-06-18T20:07:28.014",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473223,1750277248039,"fUST",-1243.73922361,0.00025222,32,"2025-06-18T20:07:28.039",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473224,1750277248065,"fUST",-649.53267977,0.00025222,30,"2025-06-18T20:07:28.065",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473225,1750277248091,"fUST",-616.1661984,0.00025222,35,"2025-06-18T20:07:28.091",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473226,1750277248118,"fUST",-496.4585471,0.00025222,35,"2025-06-18T20:07:28.118",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473227,1750277248144,"fUST",-581.7376181,0.00025222,35,"2025-06-18T20:07:28.144",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473228,1750277248332,"fUST",-796.73238899,0.00025222,32,"2025-06-18T20:07:28.332",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473229,1750277248359,"fUST",-27850.16192881,0.00025222,30,"2025-06-18T20:07:28.359",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473230,1750277248385,"fUST",-3690.63664262,0.00025222,30,"2025-06-18T20:07:28.385",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473231,1750277248411,"fUST",-1277.408663,0.00025222,35,"2025-06-18T20:07:28.411",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473232,1750277248437,"fUST",-7574.34,0.00025222,60,"2025-06-18T20:07:28.437",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473233,1750277248464,"fUST",-2000.0,0.00025222,30,"2025-06-18T20:07:28.464",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473234,1750277248490,"fUST",-2000.0,0.00025222,30,"2025-06-18T20:07:28.490",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473235,1750277248517,"fUST",-2000.0,0.00025222,30,"2025-06-18T20:07:28.517",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473236,1750277248543,"fUST",-2000.0,0.00025222,30,"2025-06-18T20:07:28.543",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473237,1750277248568,"fUST",-2000.0,0.00025222,30,"2025-06-18T20:07:28.568",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473238,1750277248593,"fUST",-28457.80003435,0.00025222,35,"2025-06-18T20:07:28.593",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473239,1750277248618,"fUST",-332.02895993,0.00025222,30,"2025-06-18T20:07:28.618",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473240,1750277248643,"fUST",-2000.0,0.00025222,30,"2025-06-18T20:07:28.643",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473241,1750277248667,"fUST",-2000.0,0.00025222,30,"2025-06-18T20:07:28.667",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473242,1750277248692,"fUST",-620.49144943,0.00025222,35,"2025-06-18T20:07:28.692",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473243,1750277248720,"fUST",-8039.15,0.00025222,60,"2025-06-18T20:07:28.720",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473244,1750277248744,"fUST",-1000000.0,0.00025222,30,"2025-06-18T20:07:28.744",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473245,1750277248772,"fUST",-990212.96258422,0.00025222,30,"2025-06-18T20:07:28.772",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473246,1750277248798,"fUST",-2395780.4270416,0.00025222,60,"2025-06-18T20:07:28.798",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473247,1750277254872,"fUST",1073.621981,0.00018856,2,"2025-06-18T20:07:34.872",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473248,1750277255240,"fUST",397.59,0.00018256,2,"2025-06-18T20:07:35.240",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473249,1750277281433,"fUST",-5000000.0,0.00025222,60,"2025-06-18T20:08:01.433",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473250,1750277289753,"fUST",-404276.6129584,0.00025222,60,"2025-06-18T20:08:09.753",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473251,1750277289779,"fUST",-1417.82500261,0.00025222,30,"2025-06-18T20:08:09.779",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473252,1750277289804,"fUST",-60083.0,0.00025222,35,"2025-06-18T20:08:09.804",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473253,1750277289828,"fUST",-2000.0,0.00025222,30,"2025-06-18T20:08:09.828",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473254,1750277289855,"fUST",-2000.0,0.00025222,30,"2025-06-18T20:08:09.855",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473255,1750277289880,"fUST",-2000.0,0.00025222,30,"2025-06-18T20:08:09.880",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473256,1750277289904,"fUST",-513.799999,0.00025222,30,"2025-06-18T20:08:09.904",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473257,1750277289928,"fUST",-513.799999,0.00025222,30,"2025-06-18T20:08:09.928",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473258,1750277289952,"fUST",-513.799999,0.00025222,30,"2025-06-18T20:08:09.952",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473259,1750277289976,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:09.976",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473260,1750277290000,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.000",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473261,1750277290026,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.026",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473262,1750277290049,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.049",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473263,1750277290076,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.076",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473264,1750277290100,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.100",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473265,1750277290124,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.124",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473266,1750277290148,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.148",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473267,1750277290171,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.171",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473268,1750277290196,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.196",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473269,1750277290221,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.221",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473270,1750277290247,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.247",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473271,1750277290271,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.271",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473272,1750277290448,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.448",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473273,1750277290474,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.474",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473274,1750277290499,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.499",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473275,1750277290524,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.524",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473276,1750277290547,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.547",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473277,1750277290571,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.571",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473278,1750277290596,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.596",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473279,1750277290620,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.620",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473280,1750277290644,"fUST",-500.0,0.00025222,30,"2025-06-18T20:08:10.644",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473281,1750277290668,"fUST",-474.24194932,0.00025222,30,"2025-06-18T20:08:10.668",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473282,1750277314144,"fUST",-375180.74654557,0.00024,30,"2025-06-18T20:08:34.144",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473283,1750277314170,"fUST",-1499.999999,0.00024,30,"2025-06-18T20:08:34.170",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473284,1750277314195,"fUST",-302316.11278885,0.00024,30,"2025-06-18T20:08:34.195",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473285,1750277314227,"fUST",-315.48910325,0.00024,30,"2025-06-18T20:08:34.227",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473286,1750277314276,"fUST",-200.0,0.00024968,120,"2025-06-18T20:08:34.276",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473287,1750277314302,"fUST",-600.0,0.00025,120,"2025-06-18T20:08:34.302",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473288,1750277314343,"fUST",-13405.0781,0.00025,30,"2025-06-18T20:08:34.343",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473289,1750277314367,"fUST",-10134.45,0.00025,30,"2025-06-18T20:08:34.367",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473290,1750277314392,"fUST",-160.0,0.00025,30,"2025-06-18T20:08:34.392",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473291,1750277314416,"fUST",-835.98428123,0.00025,30,"2025-06-18T20:08:34.416",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473292,1750277314440,"fUST",-424.70586748,0.00025,30,"2025-06-18T20:08:34.440",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473293,1750277314468,"fUST",-230.29,0.00025,31,"2025-06-18T20:08:34.468",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473294,1750277314496,"fUST",-230.29,0.00025,31,"2025-06-18T20:08:34.496",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473295,1750277314527,"fUST",-230.29,0.00025,31,"2025-06-18T20:08:34.527",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473296,1750277314556,"fUST",-230.29,0.00025,31,"2025-06-18T20:08:34.556",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473297,1750277314584,"fUST",-230.29,0.00025,31,"2025-06-18T20:08:34.584",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473298,1750277314614,"fUST",-230.29,0.00025,31,"2025-06-18T20:08:34.614",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473299,1750277314644,"fUST",-230.29,0.00025,31,"2025-06-18T20:08:34.644",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473300,1750277314671,"fUST",-230.29,0.00025,31,"2025-06-18T20:08:34.671",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473301,1750277314698,"fUST",-230.29,0.00025,31,"2025-06-18T20:08:34.698",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473302,1750277314723,"fUST",-230.29,0.00025,31,"2025-06-18T20:08:34.723",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473303,1750277314754,"fUST",-230.29,0.00025,31,"2025-06-18T20:08:34.754",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473304,1750277314782,"fUST",-230.29,0.00025,31,"2025-06-18T20:08:34.782",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473305,1750277314809,"fUST",-230.29,0.00025,31,"2025-06-18T20:08:34.809",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473306,1750277314837,"fUST",-230.29,0.00025,31,"2025-06-18T20:08:34.837",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473307,1750277314865,"fUST",-230.29,0.00025,31,"2025-06-18T20:08:34.865",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473308,1750277314893,"fUST",-230.29,0.00025,31,"2025-06-18T20:08:34.893",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473309,1750277314918,"fUST",-200.0,0.00025068,120,"2025-06-18T20:08:34.918",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473310,1750277314943,"fUST",-200.0,0.00025164,120,"2025-06-18T20:08:34.943",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473311,1750277314968,"fUST",-2000.0,0.000252,30,"2025-06-18T20:08:34.968",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473312,1750277314991,"fUST",-2000.0,0.000252,30,"2025-06-18T20:08:34.991",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473313,1750277315016,"fUST",-881.0,0.000252,30,"2025-06-18T20:08:35.016",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473314,1750277315045,"fUST",-1000.0,0.00025219,120,"2025-06-18T20:08:35.045",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473315,1750277315068,"fUST",-500.0,0.00025219,120,"2025-06-18T20:08:35.068",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473316,1750277315099,"fUST",-200.0,0.00025224,30,"2025-06-18T20:08:35.099",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473317,1750277315122,"fUST",-200.0,0.00025224,30,"2025-06-18T20:08:35.122",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473318,1750277315146,"fUST",-200.0,0.00025224,30,"2025-06-18T20:08:35.146",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473319,1750277315169,"fUST",-200.0,0.00025224,30,"2025-06-18T20:08:35.169",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473320,1750277315193,"fUST",-200.0,0.00025224,30,"2025-06-18T20:08:35.193",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473321,1750277315216,"fUST",-200.0,0.00025224,30,"2025-06-18T20:08:35.216",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473322,1750277315240,"fUST",-191.0,0.00025228,120,"2025-06-18T20:08:35.240",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473323,1750277315263,"fUST",-418.243,0.00025228,120,"2025-06-18T20:08:35.263",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473324,1750277315287,"fUST",-1002.6,0.00025228,120,"2025-06-18T20:08:35.287",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473325,1750277315312,"fUST",-200.0,0.00025253,120,"2025-06-18T20:08:35.312",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473326,1750277315338,"fUST",-200.0,0.00025294,120,"2025-06-18T20:08:35.338",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473327,1750277315368,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.368",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473328,1750277315395,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.395",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473329,1750277315423,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.423",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473330,1750277315450,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.450",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473331,1750277315477,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.477",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473332,1750277315504,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.504",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473333,1750277315531,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.531",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473334,1750277315558,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.558",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473335,1750277315585,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.585",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473336,1750277315613,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.613",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473337,1750277315641,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.641",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473338,1750277315669,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.669",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473339,1750277315697,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.697",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473340,1750277315724,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.724",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473341,1750277315755,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.755",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473342,1750277315783,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.783",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473343,1750277315810,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.810",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473344,1750277315838,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.838",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473345,1750277315865,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.865",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473346,1750277315892,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.892",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473347,1750277315919,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.919",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473348,1750277315948,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:35.948",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473349,1750277316121,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:36.121",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473350,1750277316146,"fUST",-230.29,0.000254,31,"2025-06-18T20:08:36.146",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473351,1750277316172,"fUST",-500.0,0.000255,30,"2025-06-18T20:08:36.172",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473352,1750277316197,"fUST",-200.0,0.00025502,120,"2025-06-18T20:08:36.197",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473353,1750277316221,"fUST",-200.0,0.00025714,120,"2025-06-18T20:08:36.221",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473354,1750277316251,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.251",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473355,1750277316280,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.280",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473356,1750277316309,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.309",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473357,1750277316336,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.336",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473358,1750277316362,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.362",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473359,1750277316389,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.389",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473360,1750277316416,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.416",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473361,1750277316442,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.442",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473362,1750277316469,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.469",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473363,1750277316496,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.496",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473364,1750277316523,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.523",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473365,1750277316549,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.549",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473366,1750277316576,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.576",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473367,1750277316606,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.606",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473368,1750277316634,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.634",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473369,1750277316662,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.662",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473370,1750277316689,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.689",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473371,1750277316715,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.715",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473372,1750277316743,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.743",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473373,1750277316770,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.770",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473374,1750277316795,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.795",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473375,1750277316824,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.824",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473376,1750277316851,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.851",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473377,1750277316877,"fUST",-230.29,0.000258,31,"2025-06-18T20:08:36.877",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473378,1750277316900,"fUST",-25000.0,0.00026,30,"2025-06-18T20:08:36.900",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473379,1750277316926,"fUST",-600.0,0.00026,120,"2025-06-18T20:08:36.926",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473380,1750277316952,"fUST",-1333.0,0.00026137,120,"2025-06-18T20:08:36.952",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473381,1750277316978,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:36.978",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473382,1750277317004,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.004",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473383,1750277317030,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.030",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473384,1750277317055,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.055",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473385,1750277317080,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.080",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473386,1750277317106,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.106",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473387,1750277317131,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.131",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473388,1750277317157,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.157",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473389,1750277317183,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.183",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473390,1750277317209,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.209",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473391,1750277317235,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.235",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473392,1750277317260,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.260",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473393,1750277317286,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.286",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473394,1750277317312,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.312",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473395,1750277317339,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.339",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473396,1750277317365,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.365",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473397,1750277317391,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.391",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473398,1750277317416,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.416",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473399,1750277317442,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.442",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473400,1750277317469,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.469",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473401,1750277317498,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.498",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473402,1750277317526,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.526",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473403,1750277317553,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.553",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473404,1750277317580,"fUST",-230.29,0.000262,31,"2025-06-18T20:08:37.580",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473405,1750277317606,"fUST",-200.0,0.0002622,120,"2025-06-18T20:08:37.606",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473406,1750277317632,"fUST",-200.0,0.0002637,120,"2025-06-18T20:08:37.632",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473407,1750277317661,"fUST",-230.29,0.000266,31,"2025-06-18T20:08:37.661",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473408,1750277317688,"fUST",-230.29,0.000266,31,"2025-06-18T20:08:37.688",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473409,1750277317715,"fUST",-230.29,0.000266,31,"2025-06-18T20:08:37.715",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473410,1750277317748,"fUST",-230.29,0.000266,31,"2025-06-18T20:08:37.748",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473411,1750277317793,"fUST",-230.29,0.000266,31,"2025-06-18T20:08:37.793",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473412,1750277317822,"fUST",-230.29,0.000266,31,"2025-06-18T20:08:37.822",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473413,1750277317850,"fUST",-230.29,0.000266,31,"2025-06-18T20:08:37.850",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473414,1750277317877,"fUST",-230.29,0.000266,31,"2025-06-18T20:08:37.877",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473415,1750277317907,"fUST",-230.29,0.000266,31,"2025-06-18T20:08:37.907",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473416,1750277317933,"fUST",-230.29,0.000266,31,"2025-06-18T20:08:37.933",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473417,1750277317960,"fUST",-230.29,0.000266,31,"2025-06-18T20:08:37.960",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473418,1750277317987,"fUST",-230.29,0.000266,31,"2025-06-18T20:08:37.987",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473419,1750277318013,"fUST",-200.0,0.0002663,120,"2025-06-18T20:08:38.013",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473420,1750277318037,"fUST",-200.0,0.00026666,120,"2025-06-18T20:08:38.037",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473421,1750277318061,"fUST",-200.0,0.00026708,120,"2025-06-18T20:08:38.061",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473422,1750277318089,"fUST",-200.0,0.00026866,120,"2025-06-18T20:08:38.089",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473423,1750277318114,"fUST",-200.0,0.0002698,120,"2025-06-18T20:08:38.114",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473424,1750277318139,"fUST",-1110.78539,0.00027,120,"2025-06-18T20:08:38.139",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473425,1750277318163,"fUST",-1110.78539,0.00027,120,"2025-06-18T20:08:38.163",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473426,1750277318187,"fUST",-1110.78539,0.00027,120,"2025-06-18T20:08:38.187",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473427,1750277318212,"fUST",-1110.78539,0.00027,120,"2025-06-18T20:08:38.212",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473428,1750277318236,"fUST",-1110.78539,0.00027,120,"2025-06-18T20:08:38.236",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473429,1750277318260,"fUST",-1110.78539,0.00027,120,"2025-06-18T20:08:38.260",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473430,1750277318284,"fUST",-1110.78539,0.00027,120,"2025-06-18T20:08:38.284",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473431,1750277318308,"fUST",-1110.78539,0.00027,120,"2025-06-18T20:08:38.308",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473432,1750277318333,"fUST",-1110.78543,0.00027,120,"2025-06-18T20:08:38.333",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473433,1750277318359,"fUST",-600.0,0.00027,120,"2025-06-18T20:08:38.359",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473434,1750277318386,"fUST",-200.0,0.00027273,120,"2025-06-18T20:08:38.386",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473435,1750277318411,"fUST",-200.0,0.0002732,120,"2025-06-18T20:08:38.411",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473436,1750277318435,"fUST",-407.54381766,0.00027397,120,"2025-06-18T20:08:38.435",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473437,1750277318462,"fUST",-6250.0,0.00027397,120,"2025-06-18T20:08:38.462",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473438,1750277318487,"fUST",-200.0,0.00027404,120,"2025-06-18T20:08:38.487",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473439,1750277318512,"fUST",-822.70851236,0.000275,30,"2025-06-18T20:08:38.512",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473440,1750277318537,"fUST",-200.0,0.00027533,120,"2025-06-18T20:08:38.537",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473441,1750277318564,"fUST",-200.0,0.00027794,120,"2025-06-18T20:08:38.564",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473442,1750277318590,"fUST",-200.0,0.00027967,120,"2025-06-18T20:08:38.590",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473443,1750277318615,"fUST",-3000.0,0.00028,120,"2025-06-18T20:08:38.615",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473444,1750277318639,"fUST",-200.0,0.00028126,120,"2025-06-18T20:08:38.639",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473445,1750277318788,"fUST",-200.0,0.00028216,120,"2025-06-18T20:08:38.788",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473446,1750277318817,"fUST",-200.0,0.0002836,120,"2025-06-18T20:08:38.817",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473447,1750277318844,"fUST",-200.0,0.00028399,120,"2025-06-18T20:08:38.844",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473448,1750277318868,"fUST",-2967.83438491,0.000285,30,"2025-06-18T20:08:38.868",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473449,1750277318893,"fUST",-200.0,0.00028554,120,"2025-06-18T20:08:38.893",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473450,1750277318918,"fUST",-715.0,0.00028707,30,"2025-06-18T20:08:38.918",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473451,1750277318942,"fUST",-200.0,0.00028957,120,"2025-06-18T20:08:38.942",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473452,1750277318966,"fUST",-209.35038,0.00029,120,"2025-06-18T20:08:38.966",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473453,1750277318990,"fUST",-209.35038,0.00029,120,"2025-06-18T20:08:38.990",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473454,1750277319013,"fUST",-209.35039,0.00029,120,"2025-06-18T20:08:39.013",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473455,1750277319037,"fUST",-7000.0,0.00029,30,"2025-06-18T20:08:39.037",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473456,1750277319061,"fUST",-170.39,0.00029014,30,"2025-06-18T20:08:39.061",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473457,1750277319085,"fUST",-715.0,0.00029107,30,"2025-06-18T20:08:39.085",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473458,1750277319109,"fUST",-200.0,0.00029777,120,"2025-06-18T20:08:39.109",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473459,1750277319132,"fUST",-200.0,0.00029868,120,"2025-06-18T20:08:39.132",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473460,1750277319156,"fUST",-200.0,0.0003,120,"2025-06-18T20:08:39.156",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473461,1750277319180,"fUST",-443.3494357,0.0003,30,"2025-06-18T20:08:39.180",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473462,1750277319204,"fUST",-3000.0,0.0003,120,"2025-06-18T20:08:39.204",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473463,1750277319228,"fUST",-20000.0,0.0003,120,"2025-06-18T20:08:39.228",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473464,1750277319253,"fUST",-315.48910325,0.0003,120,"2025-06-18T20:08:39.253",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473465,1750277319278,"fUST",-715.0,0.00030107,30,"2025-06-18T20:08:39.278",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473466,1750277319303,"fUST",-200.0,0.0003012,120,"2025-06-18T20:08:39.303",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473467,1750277319329,"fUST",-200.0,0.00030141,120,"2025-06-18T20:08:39.329",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473468,1750277319355,"fUST",-200.0,0.00030189,120,"2025-06-18T20:08:39.355",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473469,1750277319380,"fUST",-200.0,0.00030195,120,"2025-06-18T20:08:39.380",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473470,1750277319405,"fUST",-200.0,0.00030344,120,"2025-06-18T20:08:39.405",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473471,1750277319429,"fUST",-340.79,0.00030396,30,"2025-06-18T20:08:39.429",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473472,1750277319453,"fUST",-1333.0,0.00030575,120,"2025-06-18T20:08:39.453",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473473,1750277319478,"fUST",-200.0,0.00030682,120,"2025-06-18T20:08:39.478",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473474,1750277319502,"fUST",-200.0,0.00030745,120,"2025-06-18T20:08:39.502",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473475,1750277319527,"fUST",-200.0,0.00030802,120,"2025-06-18T20:08:39.527",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473476,1750277319551,"fUST",-200.0,0.00030914,120,"2025-06-18T20:08:39.551",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473477,1750277319576,"fUST",-835.98428123,0.00031,120,"2025-06-18T20:08:39.576",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473478,1750277319601,"fUST",-424.70586748,0.00031,120,"2025-06-18T20:08:39.601",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473479,1750277319626,"fUST",-200.0,0.00031124,120,"2025-06-18T20:08:39.626",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473480,1750277319650,"fUST",-200.0,0.00031318,120,"2025-06-18T20:08:39.650",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473481,1750277319675,"fUST",-200.0,0.0003134,120,"2025-06-18T20:08:39.675",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473482,1750277319698,"fUST",-200.0,0.00031353,120,"2025-06-18T20:08:39.698",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473483,1750277319723,"fUST",-10268.76531562,0.000314,30,"2025-06-18T20:08:39.723",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473484,1750277319749,"fUST",-200.0,0.00031434,120,"2025-06-18T20:08:39.749",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473485,1750277319773,"fUST",-200.0,0.0003149,120,"2025-06-18T20:08:39.773",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473486,1750277319798,"fUST",-200.0,0.00031529,120,"2025-06-18T20:08:39.798",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473487,1750277319823,"fUST",-200.0,0.0003153,120,"2025-06-18T20:08:39.823",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473488,1750277319846,"fUST",-200.0,0.0003153,120,"2025-06-18T20:08:39.846",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473489,1750277319870,"fUST",-200.0,0.0003153,120,"2025-06-18T20:08:39.870",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473490,1750277319893,"fUST",-200.0,0.0003153,120,"2025-06-18T20:08:39.893",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473491,1750277319917,"fUST",-200.0,0.0003153,120,"2025-06-18T20:08:39.917",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473492,1750277319940,"fUST",-200.0,0.0003153,120,"2025-06-18T20:08:39.940",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473493,1750277319965,"fUST",-200.0,0.00031599,120,"2025-06-18T20:08:39.965",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473494,1750277319989,"fUST",-200.0,0.00031675,120,"2025-06-18T20:08:39.989",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473495,1750277320013,"fUST",-511.18,0.00031777,30,"2025-06-18T20:08:40.013",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473496,1750277320037,"fUST",-200.0,0.00031856,120,"2025-06-18T20:08:40.037",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473497,1750277320061,"fUST",-200.0,0.00031907,120,"2025-06-18T20:08:40.061",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473498,1750277320085,"fUST",-200.0,0.00031918,120,"2025-06-18T20:08:40.085",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473499,1750277320109,"fUST",-200.0,0.0003193,120,"2025-06-18T20:08:40.109",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473500,1750277320132,"fUST",-10268.76431562,0.0003195,30,"2025-06-18T20:08:40.132",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473501,1750277320155,"fUST",-10268.76431562,0.0003195,30,"2025-06-18T20:08:40.155",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473502,1750277320179,"fUST",-6250.0,0.00031963,120,"2025-06-18T20:08:40.179",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473503,1750277320203,"fUST",-3000.0,0.00032,120,"2025-06-18T20:08:40.203",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473504,1750277320225,"fUST",-1000.0,0.00032,30,"2025-06-18T20:08:40.225",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473505,1750277320249,"fUST",-804.46964631,0.00032055,30,"2025-06-18T20:08:40.249",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473506,1750277320271,"fUST",-200.0,0.00032208,120,"2025-06-18T20:08:40.271",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473507,1750277320294,"fUST",-200.0,0.00032253,120,"2025-06-18T20:08:40.294",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473508,1750277320318,"fUST",-200.0,0.00032392,120,"2025-06-18T20:08:40.318",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473509,1750277320342,"fUST",-200.0,0.00032826,120,"2025-06-18T20:08:40.342",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473510,1750277320366,"fUST",-200.0,0.00032832,120,"2025-06-18T20:08:40.366",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473511,1750277320389,"fUST",-200.0,0.00032867,120,"2025-06-18T20:08:40.389",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473512,1750277320411,"fUST",-273.7467239,0.0003287,120,"2025-06-18T20:08:40.411",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473513,1750277320437,"fUST",-2231.32,0.00032877,120,"2025-06-18T20:08:40.437",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473514,1750277320462,"fUST",-715.0,0.00032907,60,"2025-06-18T20:08:40.462",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473515,1750277320485,"fUST",-200.0,0.00032941,120,"2025-06-18T20:08:40.485",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473516,1750277320507,"fUST",-1000.0,0.00033,120,"2025-06-18T20:08:40.507",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473517,1750277320532,"fUST",-715.0,0.00033107,87,"2025-06-18T20:08:40.532",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473518,1750277320556,"fUST",-200.0,0.00033141,120,"2025-06-18T20:08:40.556",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473519,1750277320579,"fUST",-681.58,0.00033159,30,"2025-06-18T20:08:40.579",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473520,1750277320604,"fUST",-715.0,0.00033307,52,"2025-06-18T20:08:40.604",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473521,1750277320627,"fUST",-10268.76531562,0.000334,30,"2025-06-18T20:08:40.627",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473522,1750277320651,"fUST",-715.0,0.00033507,85,"2025-06-18T20:08:40.651",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473523,1750277320675,"fUST",-200.0,0.00033632,120,"2025-06-18T20:08:40.675",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473524,1750277320699,"fUST",-715.0,0.00033707,69,"2025-06-18T20:08:40.699",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473525,1750277320721,"fUST",-1000.0,0.000338,60,"2025-06-18T20:08:40.721",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473526,1750277320748,"fUST",-715.0,0.00033907,48,"2025-06-18T20:08:40.748",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473527,1750277320771,"fUST",-3000.0,0.00034,120,"2025-06-18T20:08:40.771",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473528,1750277320796,"fUST",-715.0,0.00034107,30,"2025-06-18T20:08:40.796",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473529,1750277320819,"fUST",-207.0,0.0003419,30,"2025-06-18T20:08:40.819",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473530,1750277320841,"fUST",-208.0,0.0003421,30,"2025-06-18T20:08:40.841",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473531,1750277320865,"fUST",-715.0,0.00034307,57,"2025-06-18T20:08:40.865",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473532,1750277320889,"fUST",-151.0,0.00034489,34,"2025-06-18T20:08:40.889",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473533,1750277320914,"fUST",-500.0,0.00034489,34,"2025-06-18T20:08:40.914",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473534,1750277320939,"fUST",-500.0,0.00034489,34,"2025-06-18T20:08:40.939",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473535,1750277320964,"fUST",-200.0,0.00034496,120,"2025-06-18T20:08:40.964",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473536,1750277320988,"fUST",-715.0,0.00034507,62,"2025-06-18T20:08:40.988",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473537,1750277321013,"fUST",-851.97,0.00034541,30,"2025-06-18T20:08:41.013",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473538,1750277321037,"fUST",-10139.58943203,0.00034575,30,"2025-06-18T20:08:41.037",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473539,1750277321060,"fUST",-200.0,0.00034585,120,"2025-06-18T20:08:41.060",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473540,1750277321084,"fUST",-687.80403959,0.000346,120,"2025-06-18T20:08:41.084",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473541,1750277321108,"fUST",-200.0,0.00034693,120,"2025-06-18T20:08:41.108",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473542,1750277321132,"fUST",-715.0,0.00034707,38,"2025-06-18T20:08:41.132",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473543,1750277321156,"fUST",-200.0,0.00034767,120,"2025-06-18T20:08:41.156",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473544,1750277321179,"fUST",-200.0,0.00034807,120,"2025-06-18T20:08:41.179",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473545,1750277321204,"fUST",-151.0,0.00034889,46,"2025-06-18T20:08:41.204",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473546,1750277321229,"fUST",-500.0,0.00034889,46,"2025-06-18T20:08:41.229",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473547,1750277321254,"fUST",-500.0,0.00034889,46,"2025-06-18T20:08:41.254",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473548,1750277321279,"fUST",-715.0,0.00034907,75,"2025-06-18T20:08:41.279",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473549,1750277321424,"fUST",-200.0,0.00034957,120,"2025-06-18T20:08:41.424",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473550,1750277321450,"fUST",-151.0,0.00034999,30,"2025-06-18T20:08:41.450",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473551,1750277321475,"fUST",-500.0,0.00034999,30,"2025-06-18T20:08:41.475",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473552,1750277321499,"fUST",-500.0,0.00034999,30,"2025-06-18T20:08:41.499",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473553,1750277321523,"fUST",-300.0,0.00034999,30,"2025-06-18T20:08:41.523",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473554,1750277321547,"fUST",-200.0,0.00035,120,"2025-06-18T20:08:41.547",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473555,1750277321571,"fUST",-210.75236201,0.00035,30,"2025-06-18T20:08:41.571",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473556,1750277321596,"fUST",-1000.0,0.00035,30,"2025-06-18T20:08:41.596",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473557,1750277321619,"fUST",-208.0,0.00035,30,"2025-06-18T20:08:41.619",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473558,1750277321642,"fUST",-6999.999999,0.00035,120,"2025-06-18T20:08:41.642",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473559,1750277321665,"fUST",-207.0,0.00035,30,"2025-06-18T20:08:41.665",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473560,1750277321689,"fUST",-207.0,0.00035,30,"2025-06-18T20:08:41.689",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473561,1750277321713,"fUST",-889.54245504,0.00035014,90,"2025-06-18T20:08:41.713",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473562,1750277321744,"fUST",-200.0,0.00035019,120,"2025-06-18T20:08:41.744",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473563,1750277321775,"fUST",-200.0,0.0003504,120,"2025-06-18T20:08:41.775",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473564,1750277321799,"fUST",-200.0,0.00035067,120,"2025-06-18T20:08:41.799",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473565,1750277321822,"fUST",-151.0,0.00035089,59,"2025-06-18T20:08:41.822",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473566,1750277321847,"fUST",-500.0,0.00035089,59,"2025-06-18T20:08:41.847",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473567,1750277321871,"fUST",-500.0,0.00035089,59,"2025-06-18T20:08:41.871",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473568,1750277321895,"fUST",-300.0,0.00035089,59,"2025-06-18T20:08:41.895",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473569,1750277321919,"fUST",-715.0,0.00035107,42,"2025-06-18T20:08:41.919",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473570,1750277321942,"fUST",-200.0,0.00035234,120,"2025-06-18T20:08:41.942",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473571,1750277321966,"fUST",-200.0,0.00035289,32,"2025-06-18T20:08:41.966",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473572,1750277321990,"fUST",-151.0,0.00035289,32,"2025-06-18T20:08:41.990",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473573,1750277322014,"fUST",-151.0,0.00035289,32,"2025-06-18T20:08:42.014",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473574,1750277322038,"fUST",-500.0,0.00035289,32,"2025-06-18T20:08:42.038",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473575,1750277322061,"fUST",-151.0,0.00035289,32,"2025-06-18T20:08:42.061",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473576,1750277322087,"fUST",-500.0,0.00035289,32,"2025-06-18T20:08:42.087",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473577,1750277322111,"fUST",-500.0,0.00035289,32,"2025-06-18T20:08:42.111",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473578,1750277322134,"fUST",-5000.0,0.00035289,32,"2025-06-18T20:08:42.134",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473579,1750277322158,"fUST",-300.0,0.00035289,32,"2025-06-18T20:08:42.158",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473580,1750277322183,"fUST",-715.0,0.00035307,77,"2025-06-18T20:08:42.183",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473581,1750277322207,"fUST",-200.0,0.00035342,120,"2025-06-18T20:08:42.207",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473582,1750277322231,"fUST",-152.0,0.000355,120,"2025-06-18T20:08:42.231",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473583,1750277322254,"fUST",-715.0,0.00035507,60,"2025-06-18T20:08:42.254",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473584,1750277322278,"fUST",-200.0,0.0003558,120,"2025-06-18T20:08:42.278",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473585,1750277325972,"fUST",160.0,0.00025,30,"2025-06-18T20:08:45.972",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473586,1750277326398,"fUST",160.0,0.00031,120,"2025-06-18T20:08:46.398",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473587,1750277332832,"fUST",315.48910325,0.00024,30,"2025-06-18T20:08:52.832",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473588,1750277333223,"fUST",315.48910325,0.0003,120,"2025-06-18T20:08:53.223",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473589,1750277334696,"fUST",360.16,0.00018392,2,"2025-06-18T20:08:54.696",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473590,1750277339327,"fUST",154.35,0.00028985,30,"2025-06-18T20:08:59.327",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473591,1750277339718,"fUST",308.71,0.00030365,30,"2025-06-18T20:08:59.718",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473592,1750277340647,"fUST",463.06,0.00031745,30,"2025-06-18T20:09:00.647",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473593,1750277341108,"fUST",617.42,0.00033126,30,"2025-06-18T20:09:01.108",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473594,1750277341502,"fUST",771.77,0.00034506,30,"2025-06-18T20:09:01.502",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473595,1750277372830,"fUST",-715.0,0.00035707,89,"2025-06-18T20:09:32.830",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473596,1750277372855,"fUST",-200.0,0.0003572,120,"2025-06-18T20:09:32.855",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473597,1750277372879,"fUST",-200.0,0.00035741,120,"2025-06-18T20:09:32.879",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473598,1750277372905,"fUST",-926.13,0.00035886,30,"2025-06-18T20:09:32.905",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473599,1750277372931,"fUST",-715.0,0.00035907,67,"2025-06-18T20:09:32.931",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473600,1750277372954,"fUST",-1000.50189423,0.00036,60,"2025-06-18T20:09:32.954",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473601,1750277372978,"fUST",-32318.0,0.00036,30,"2025-06-18T20:09:32.978",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473602,1750277373003,"fUST",-1000.0,0.00036,120,"2025-06-18T20:09:33.003",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473603,1750277373028,"fUST",-36469.95532947,0.00036,30,"2025-06-18T20:09:33.028",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473604,1750277373054,"fUST",-4681.91902484,0.00036,120,"2025-06-18T20:09:33.054",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473605,1750277373079,"fUST",-200.0,0.00036106,120,"2025-06-18T20:09:33.079",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473606,1750277373104,"fUST",-715.0,0.00036107,66,"2025-06-18T20:09:33.104",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473607,1750277373130,"fUST",-200.0,0.00036216,120,"2025-06-18T20:09:33.130",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473608,1750277373156,"fUST",-715.0,0.00036307,77,"2025-06-18T20:09:33.156",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473609,1750277373181,"fUST",-200.0,0.00036422,120,"2025-06-18T20:09:33.181",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473610,1750277373207,"fUST",-493.93166516,0.00036493,120,"2025-06-18T20:09:33.207",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473611,1750277373231,"fUST",-32389.95701791,0.000365,120,"2025-06-18T20:09:33.231",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473612,1750277373257,"fUST",-715.0,0.00036507,72,"2025-06-18T20:09:33.257",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473613,1750277373284,"fUST",-6250.0,0.0003653,120,"2025-06-18T20:09:33.284",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473614,1750277373311,"fUST",-200.0,0.00036624,120,"2025-06-18T20:09:33.311",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473615,1750277373336,"fUST",-715.0,0.00036707,50,"2025-06-18T20:09:33.336",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473616,1750277373363,"fUST",-200.0,0.0003672,120,"2025-06-18T20:09:33.363",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473617,1750277373390,"fUST",-6153.97494498,0.00036898,120,"2025-06-18T20:09:33.390",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473618,1750277373416,"fUST",-1000.0,0.000369,120,"2025-06-18T20:09:33.416",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473619,1750277373440,"fUST",-715.0,0.00036907,58,"2025-06-18T20:09:33.440",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473620,1750277373466,"fUST",-500.0,0.00036975,30,"2025-06-18T20:09:33.466",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473621,1750277373491,"fUST",-715.0,0.00037107,56,"2025-06-18T20:09:33.491",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473622,1750277373517,"fUST",-1080.48,0.00037266,30,"2025-06-18T20:09:33.517",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473623,1750277373543,"fUST",-715.0,0.00037307,46,"2025-06-18T20:09:33.543",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473624,1750277373569,"fUST",-715.0,0.00037507,44,"2025-06-18T20:09:33.569",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473625,1750277373593,"fUST",-715.0,0.00037707,68,"2025-06-18T20:09:33.593",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473626,1750277373619,"fUST",-200.0,0.00037836,120,"2025-06-18T20:09:33.619",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473627,1750277373643,"fUST",-200.0,0.00037836,120,"2025-06-18T20:09:33.643",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473628,1750277373668,"fUST",-200.0,0.00037836,120,"2025-06-18T20:09:33.668",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473629,1750277373693,"fUST",-200.0,0.00037836,120,"2025-06-18T20:09:33.693",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473630,1750277373717,"fUST",-200.0,0.00037836,120,"2025-06-18T20:09:33.717",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473631,1750277373742,"fUST",-200.0,0.00037836,120,"2025-06-18T20:09:33.742",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473632,1750277373770,"fUST",-267.63509052,0.00037836,120,"2025-06-18T20:09:33.770",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473633,1750277373796,"fUST",-715.0,0.00037907,31,"2025-06-18T20:09:33.796",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473634,1750277373822,"fUST",-1000.0,0.00038,120,"2025-06-18T20:09:33.822",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473635,1750277373849,"fUST",-715.0,0.00038107,34,"2025-06-18T20:09:33.849",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473636,1750277373874,"fUST",-715.0,0.00038307,69,"2025-06-18T20:09:33.874",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473637,1750277373898,"fUST",-500.0,0.000385,120,"2025-06-18T20:09:33.898",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473638,1750277373922,"fUST",-2504.71242,0.000385,65,"2025-06-18T20:09:33.922",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473639,1750277373948,"fUST",-715.0,0.00038507,120,"2025-06-18T20:09:33.948",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473640,1750277373975,"fUST",-1234.84,0.00038647,30,"2025-06-18T20:09:33.975",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473641,1750277374002,"fUST",-715.0,0.00038707,120,"2025-06-18T20:09:34.002",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473642,1750277374026,"fUST",-9516.19587355,0.0003888,30,"2025-06-18T20:09:34.026",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473643,1750277374051,"fUST",-715.0,0.00038907,120,"2025-06-18T20:09:34.051",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473644,1750277374077,"fUST",-415.51239006,0.00039,120,"2025-06-18T20:09:34.077",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473645,1750277374101,"fUST",-5291.68080853,0.00039,120,"2025-06-18T20:09:34.101",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473646,1750277374127,"fUST",-5373.92713426,0.00039,120,"2025-06-18T20:09:34.127",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473647,1750277374152,"fUST",-715.0,0.00039107,120,"2025-06-18T20:09:34.152",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473648,1750277374177,"fUST",-715.0,0.00039307,120,"2025-06-18T20:09:34.177",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473649,1750277374200,"fUST",-350000.0,0.0003944,30,"2025-06-18T20:09:34.200",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473650,1750277374222,"fUST",-232.40025724,0.00039452,120,"2025-06-18T20:09:34.222",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473651,1750277374246,"fUST",-1127.17437419,0.000395,30,"2025-06-18T20:09:34.246",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473652,1750277374270,"fUST",-715.0,0.00039507,120,"2025-06-18T20:09:34.270",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473653,1750277374295,"fUST",-715.0,0.00039707,120,"2025-06-18T20:09:34.295",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473654,1750277374320,"fUST",-1000.0,0.000399,120,"2025-06-18T20:09:34.320",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473655,1750277374345,"fUST",-715.0,0.00039907,120,"2025-06-18T20:09:34.345",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473656,1750277374371,"fUST",-2000.0,0.0004,120,"2025-06-18T20:09:34.371",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473657,1750277374394,"fUST",-4844.4315659,0.0004,120,"2025-06-18T20:09:34.394",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473658,1750277374419,"fUST",-5774.37955606,0.0004,30,"2025-06-18T20:09:34.419",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473659,1750277374443,"fUST",-2498.21920999,0.0004,120,"2025-06-18T20:09:34.443",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473660,1750277374466,"fUST",-100000.000009,0.0004,30,"2025-06-18T20:09:34.466",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473661,1750277374490,"fUST",-215.20214559,0.0004,30,"2025-06-18T20:09:34.490",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473662,1750277374514,"fUST",-73091.75919926,0.0004,120,"2025-06-18T20:09:34.514",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473663,1750277374537,"fUST",-1103.62448055,0.0004,30,"2025-06-18T20:09:34.537",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473664,1750277374561,"fUST",-160.0,0.0004,120,"2025-06-18T20:09:34.561",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473665,1750277374584,"fUST",-315.48910325,0.0004,120,"2025-06-18T20:09:34.584",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473666,1750277374607,"fUST",-155.0,0.0004,120,"2025-06-18T20:09:34.607",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473667,1750277374632,"fUST",-1389.19,0.00040027,30,"2025-06-18T20:09:34.632",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473668,1750277374656,"fUST",-715.0,0.00040107,120,"2025-06-18T20:09:34.656",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473669,1750277374680,"fUST",-715.0,0.00040307,120,"2025-06-18T20:09:34.680",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473670,1750277374705,"fUST",-715.0,0.00040507,120,"2025-06-18T20:09:34.705",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473671,1750277374728,"fUST",-715.0,0.00040707,120,"2025-06-18T20:09:34.728",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473672,1750277374754,"fUST",-715.0,0.00040907,120,"2025-06-18T20:09:34.754",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473673,1750277374778,"fUST",-6116.0,0.00041,120,"2025-06-18T20:09:34.778",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473674,1750277374801,"fUST",-152.0,0.00041041,31,"2025-06-18T20:09:34.801",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473675,1750277374825,"fUST",-152.0,0.00041041,31,"2025-06-18T20:09:34.825",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473676,1750277374848,"fUST",-152.0,0.00041041,31,"2025-06-18T20:09:34.848",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473677,1750277374871,"fUST",-152.0,0.00041041,31,"2025-06-18T20:09:34.871",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473678,1750277375023,"fUST",-6250.0,0.00041096,120,"2025-06-18T20:09:35.023",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473679,1750277375048,"fUST",-715.0,0.00041107,120,"2025-06-18T20:09:35.048",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473680,1750277375071,"fUST",-715.0,0.00041307,120,"2025-06-18T20:09:35.071",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473681,1750277375094,"fUST",-500.0,0.000414,120,"2025-06-18T20:09:35.094",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473682,1750277375118,"fUST",-1543.55,0.00041407,30,"2025-06-18T20:09:35.118",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473683,1750277375141,"fUST",-715.0,0.00041507,120,"2025-06-18T20:09:35.141",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473684,1750277375165,"fUST",-715.0,0.00041707,120,"2025-06-18T20:09:35.165",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473685,1750277375188,"fUST",-715.0,0.00041907,120,"2025-06-18T20:09:35.188",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473686,1750277375212,"fUST",-1000.0,0.00042,120,"2025-06-18T20:09:35.212",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473687,1750277375236,"fUST",-715.0,0.00042107,120,"2025-06-18T20:09:35.236",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473688,1750277375258,"fUST",-715.0,0.00042307,120,"2025-06-18T20:09:35.258",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473689,1750277375282,"fUST",-1758.94368165,0.000424,120,"2025-06-18T20:09:35.282",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473690,1750277375305,"fUST",-500.0,0.000425,120,"2025-06-18T20:09:35.305",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473691,1750277375328,"fUST",-2326.0,0.000425,120,"2025-06-18T20:09:35.328",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473692,1750277375353,"fUST",-715.0,0.00042507,120,"2025-06-18T20:09:35.353",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473693,1750277375377,"fUST",-715.0,0.00042707,120,"2025-06-18T20:09:35.377",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473694,1750277375401,"fUST",-715.0,0.00042907,120,"2025-06-18T20:09:35.401",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473695,1750277375424,"fUST",-715.0,0.00043107,120,"2025-06-18T20:09:35.424",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473696,1750277375448,"fUST",-363.844,0.00043143,66,"2025-06-18T20:09:35.448",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473697,1750277375471,"fUST",-1000.0,0.000432,30,"2025-06-18T20:09:35.471",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473698,1750277375495,"fUST",-715.0,0.00043307,120,"2025-06-18T20:09:35.495",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473699,1750277375518,"fUST",-715.0,0.00043507,120,"2025-06-18T20:09:35.518",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473700,1750277375542,"fUST",-715.0,0.00043707,120,"2025-06-18T20:09:35.542",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473701,1750277375566,"fUST",-1000.0,0.000438,90,"2025-06-18T20:09:35.566",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473702,1750277375590,"fUST",-1000.0,0.000438,90,"2025-06-18T20:09:35.590",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473703,1750277413369,"fUST",267.17,0.00018865,2,"2025-06-18T20:10:13.369",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473704,1750277424041,"fUST",2393.5837865,0.00019068,2,"2025-06-18T20:10:24.041",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473726,1750277432093,"fUST",-196.1815304,0.00019175,2,"2025-06-18T20:10:32.093",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473729,1750277432103,"fUST",-198.6092121,0.00019176,2,"2025-06-18T20:10:32.103",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473731,1750277432113,"fUST",-7298.8151954,0.00019178,2,"2025-06-18T20:10:32.113",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473734,1750277432122,"fUST",-1200.0,0.00019267,2,"2025-06-18T20:10:32.122",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473736,1750277432131,"fUST",-174.84543367,0.000193,2,"2025-06-18T20:10:32.131",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473738,1750277432140,"fUST",-300.0,0.00019734,2,"2025-06-18T20:10:32.140",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473740,1750277432149,"fUST",-300.0,0.00019734,2,"2025-06-18T20:10:32.149",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473742,1750277432159,"fUST",-300.0,0.00019734,2,"2025-06-18T20:10:32.159",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473744,1750277432168,"fUST",-936.8266457,0.00019735,2,"2025-06-18T20:10:32.168",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473746,1750277432177,"fUST",-213.3145634,0.00019735,2,"2025-06-18T20:10:32.177",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473748,1750277432187,"fUST",-534.35,0.00019763,2,"2025-06-18T20:10:32.187",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473750,1750277432197,"fUST",-160.61420732,0.00019766,2,"2025-06-18T20:10:32.197",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473752,1750277432206,"fUST",-303.7241313,0.00019838,2,"2025-06-18T20:10:32.206",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473754,1750277432216,"fUST",-372.54326831,0.00019839,2,"2025-06-18T20:10:32.216",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473756,1750277432226,"fUST",-22190.49015297,0.0001984,2,"2025-06-18T20:10:32.226",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473759,1750277432237,"fUST",-27809.50984703,0.0001984,2,"2025-06-18T20:10:32.237",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473761,1750277432247,"fUST",-766.1209014,0.0001984,2,"2025-06-18T20:10:32.247",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473763,1750277432256,"fUST",-174.84543367,0.00019892,2,"2025-06-18T20:10:32.256",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473765,1750277432265,"fUST",-426.78634933,0.00019914,2,"2025-06-18T20:10:32.265",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473767,1750277432275,"fUST",-500.0,0.00019939,2,"2025-06-18T20:10:32.275",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473769,1750277432284,"fUST",-2920.66462691,0.0001994,2,"2025-06-18T20:10:32.284",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473771,1750277432294,"fUST",-1103.158837,0.0002,2,"2025-06-18T20:10:32.294",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473773,1750277432303,"fUST",-300.0,0.00020185,2,"2025-06-18T20:10:32.303",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473775,1750277432312,"fUST",-269.499731,0.00020187,2,"2025-06-18T20:10:32.312",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473777,1750277432321,"fUST",-500.0,0.00020213,2,"2025-06-18T20:10:32.321",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473779,1750277432331,"fUST",-607.36,0.00020247,2,"2025-06-18T20:10:32.331",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473781,1750277432340,"fUST",-864.2992677,0.00020347,2,"2025-06-18T20:10:32.340",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473783,1750277432349,"fUST",-640.5285468,0.0002038,2,"2025-06-18T20:10:32.349",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473785,1750277432363,"fUST",-266.105638,0.00020434,2,"2025-06-18T20:10:32.363",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473787,1750277432373,"fUST",-10000.0,0.00020436,2,"2025-06-18T20:10:32.373",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473789,1750277432383,"fUST",-500.0,0.00020487,2,"2025-06-18T20:10:32.383",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473791,1750277432392,"fUST",-303.72413126,0.00020593,2,"2025-06-18T20:10:32.392",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473792,1750277432402,"fUST",-801.52,0.00020661,2,"2025-06-18T20:10:32.402",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473793,1750277432412,"fUST",-472.56047162,0.00020761,2,"2025-06-18T20:10:32.412",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473794,1750277432421,"fUST",-363.844,0.00020857,2,"2025-06-18T20:10:32.421",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473795,1750277432431,"fUST",-426.78634932,0.00020866,2,"2025-06-18T20:10:32.431",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473796,1750277432440,"fUST",-577.45,0.000209,2,"2025-06-18T20:10:32.440",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473797,1750277432450,"fUST",-376.8327122,0.0002091,2,"2025-06-18T20:10:32.450",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473798,1750277432460,"fUST",-1680.0,0.00021097,2,"2025-06-18T20:10:32.460",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473799,1750277432470,"fUST",-168.0,0.00021344,2,"2025-06-18T20:10:32.470",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473800,1750277432479,"fUST",-303.72413126,0.00021348,2,"2025-06-18T20:10:32.479",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473801,1750277432489,"fUST",-420.0,0.00021494,2,"2025-06-18T20:10:32.489",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473802,1750277432498,"fUST",-300.0,0.00021494,2,"2025-06-18T20:10:32.498",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473803,1750277432508,"fUST",-300.0,0.00021494,2,"2025-06-18T20:10:32.508",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473804,1750277432518,"fUST",-160.0,0.00021545,2,"2025-06-18T20:10:32.518",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473805,1750277432528,"fUST",-1068.7,0.0002156,2,"2025-06-18T20:10:32.528",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473806,1750277432537,"fUST",-394.0,0.00021635,2,"2025-06-18T20:10:32.537",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473807,1750277432547,"fUST",-394.0,0.00021653,2,"2025-06-18T20:10:32.547",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473808,1750277432557,"fUST",-160.0,0.00021718,2,"2025-06-18T20:10:32.557",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473809,1750277432567,"fUST",-500.0,0.00021797,2,"2025-06-18T20:10:32.567",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473810,1750277432577,"fUST",-3456.20640767,0.00021817,2,"2025-06-18T20:10:32.577",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473811,1750277432586,"fUST",-426.78634932,0.00021817,2,"2025-06-18T20:10:32.586",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473812,1750277432596,"fUST",-3025.0,0.00021826,2,"2025-06-18T20:10:32.596",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473813,1750277432606,"fUST",-160.0,0.00021875,2,"2025-06-18T20:10:32.606",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473814,1750277432616,"fUST",-833.54,0.00021889,3,"2025-06-18T20:10:32.616",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473815,1750277432626,"fUST",-416.77,0.00021889,3,"2025-06-18T20:10:32.626",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473816,1750277432636,"fUST",-625.18,0.00021889,3,"2025-06-18T20:10:32.636",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473817,1750277432646,"fUST",-213.43818883,0.00021899,2,"2025-06-18T20:10:32.646",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473818,1750277432656,"fUST",-845.78193577,0.00021899,2,"2025-06-18T20:10:32.656",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473819,1750277432666,"fUST",-424.70586748,0.00021899,2,"2025-06-18T20:10:32.666",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473820,1750277432677,"fUST",-229.98435572,0.00021899,2,"2025-06-18T20:10:32.677",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473821,1750277432687,"fUST",-12542.39314967,0.00021899,2,"2025-06-18T20:10:32.687",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473822,1750277432698,"fUST",-160.0,0.00021899,2,"2025-06-18T20:10:32.698",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473823,1750277432708,"fUST",-160.0,0.00021899,2,"2025-06-18T20:10:32.708",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473824,1750277432717,"fUST",-835.98428123,0.00021899,2,"2025-06-18T20:10:32.717",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473825,1750277432727,"fUST",-160.0,0.00021899,2,"2025-06-18T20:10:32.727",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473826,1750277432737,"fUST",-208.39,0.00021907,3,"2025-06-18T20:10:32.737",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473827,1750277432746,"fUST",-394.0,0.00021914,2,"2025-06-18T20:10:32.746",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473828,1750277432756,"fUST",-394.46301175,0.00021917,6,"2025-06-18T20:10:32.756",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473829,1750277432767,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:32.767",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473830,1750277432777,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:32.777",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473831,1750277432787,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:32.787",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473832,1750277432796,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:32.796",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473833,1750277432807,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:32.807",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473834,1750277432817,"fUST",-884.12357598,0.00021917,6,"2025-06-18T20:10:32.817",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473835,1750277432827,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:32.827",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473836,1750277432837,"fUST",-430.77599743,0.00021917,6,"2025-06-18T20:10:32.837",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473837,1750277432849,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:32.849",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473838,1750277432858,"fUST",-432.85651395,0.00021917,6,"2025-06-18T20:10:32.858",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473839,1750277432868,"fUST",-420.0,0.00021917,6,"2025-06-18T20:10:32.868",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473840,1750277432878,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:32.878",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473841,1750277432888,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:32.888",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473842,1750277432897,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:32.897",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473843,1750277432907,"fUST",-506.79003034,0.00021917,6,"2025-06-18T20:10:32.907",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473844,1750277432916,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:32.916",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473846,1750277432925,"fUST",-504.2843535,0.00021917,6,"2025-06-18T20:10:32.925",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473848,1750277432935,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:32.935",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473850,1750277432948,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:32.948",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473852,1750277432958,"fUST",-441.10220689,0.00021917,6,"2025-06-18T20:10:32.958",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473854,1750277432969,"fUST",-244.53293145,0.00021917,6,"2025-06-18T20:10:32.969",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473855,1750277432978,"fUST",-432.97502321,0.00021917,6,"2025-06-18T20:10:32.978",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473856,1750277432989,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:32.989",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473858,1750277433000,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.000",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473860,1750277433011,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.011",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473862,1750277433020,"fUST",-598.75983183,0.00021917,6,"2025-06-18T20:10:33.020",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473864,1750277433031,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.031",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473866,1750277433041,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.041",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473868,1750277433051,"fUST",-441.32488299,0.00021917,6,"2025-06-18T20:10:33.051",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473870,1750277433061,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.061",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473872,1750277433071,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.071",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473874,1750277433081,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:33.081",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473876,1750277433090,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.090",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473878,1750277433100,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.100",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473880,1750277433110,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.110",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473882,1750277433121,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.121",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473884,1750277433131,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.131",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473886,1750277433141,"fUST",-464.46217809,0.00021917,6,"2025-06-18T20:10:33.141",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473888,1750277433150,"fUST",-420.0,0.00021917,6,"2025-06-18T20:10:33.150",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473890,1750277433160,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.160",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473892,1750277433170,"fUST",-436.5171141,0.00021917,6,"2025-06-18T20:10:33.170",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473894,1750277433180,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.180",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473896,1750277433190,"fUST",-440.72484633,0.00021917,6,"2025-06-18T20:10:33.190",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473898,1750277433201,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.201",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473899,1750277433211,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.211",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473900,1750277433221,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.221",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473901,1750277433230,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:33.230",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473902,1750277433240,"fUST",-505.69506986,0.00021917,6,"2025-06-18T20:10:33.240",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473903,1750277433250,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.250",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473904,1750277433260,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.260",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473905,1750277433269,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.269",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473906,1750277433279,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.279",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473907,1750277433289,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.289",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473908,1750277433299,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.299",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473909,1750277433308,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.308",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473910,1750277433317,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.317",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473911,1750277433327,"fUST",-441.34830133,0.00021917,6,"2025-06-18T20:10:33.327",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473912,1750277433336,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.336",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473913,1750277433346,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.346",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473914,1750277433356,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:33.356",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473915,1750277433366,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.366",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473916,1750277433376,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.376",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473917,1750277433386,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.386",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473918,1750277433396,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.396",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473919,1750277433406,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.406",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473920,1750277433416,"fUST",-551.19072997,0.00021917,6,"2025-06-18T20:10:33.416",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473921,1750277433426,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.426",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473922,1750277433436,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:33.436",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473923,1750277433447,"fUST",-420.0,0.00021917,6,"2025-06-18T20:10:33.447",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473924,1750277433458,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.458",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473925,1750277433472,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.472",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473926,1750277433482,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.482",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473927,1750277433492,"fUST",-400.0,0.00021917,6,"2025-06-18T20:10:33.492",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473928,1750277433501,"fUST",-290.0,0.00021917,6,"2025-06-18T20:10:33.501",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473929,1750277433511,"fUST",-461.77761851,0.00021917,6,"2025-06-18T20:10:33.511",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473930,1750277433522,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:33.522",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473931,1750277433533,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.533",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473932,1750277433543,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.543",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473933,1750277433552,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.552",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473934,1750277433562,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:33.562",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473935,1750277433572,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.572",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473936,1750277433583,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.583",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473937,1750277433594,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.594",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473938,1750277433604,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.604",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473939,1750277433614,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.614",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473940,1750277433624,"fUST",-418.76734116,0.00021917,6,"2025-06-18T20:10:33.624",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473941,1750277433634,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.634",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473942,1750277433646,"fUST",-453.01216864,0.00021917,6,"2025-06-18T20:10:33.646",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473943,1750277433657,"fUST",-385.15007322,0.00021917,6,"2025-06-18T20:10:33.657",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473944,1750277433667,"fUST",-485.16930671,0.00021917,6,"2025-06-18T20:10:33.667",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473945,1750277433677,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.677",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473946,1750277433687,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.687",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473947,1750277433698,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.698",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473948,1750277433709,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.709",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473949,1750277433719,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.719",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473950,1750277433729,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:33.729",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473951,1750277433740,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.740",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473952,1750277433750,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.750",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473953,1750277433760,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.760",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473954,1750277433774,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.774",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473955,1750277433784,"fUST",-401.27699163,0.00021917,6,"2025-06-18T20:10:33.784",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473956,1750277433794,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.794",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473957,1750277433804,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:33.804",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473958,1750277433814,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:33.814",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473959,1750277433824,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.824",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473960,1750277433834,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:33.834",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473961,1750277433843,"fUST",-502.28829755,0.00021917,6,"2025-06-18T20:10:33.843",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473962,1750277433854,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.854",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473963,1750277433864,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.864",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473964,1750277433874,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.874",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473965,1750277433884,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.884",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473966,1750277433894,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.894",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473967,1750277433904,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.904",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473968,1750277433913,"fUST",-340.62453092,0.00021917,6,"2025-06-18T20:10:33.913",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473969,1750277433923,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.923",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473970,1750277433932,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.932",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473971,1750277433942,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.942",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473972,1750277433951,"fUST",-514.23022797,0.00021917,6,"2025-06-18T20:10:33.951",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473973,1750277433960,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.960",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473974,1750277433969,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.969",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473975,1750277433979,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:33.979",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473976,1750277433988,"fUST",-431.28673321,0.00021917,6,"2025-06-18T20:10:33.988",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473977,1750277433998,"fUST",-448.60512147,0.00021917,6,"2025-06-18T20:10:33.998",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473978,1750277434008,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:34.008",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473979,1750277434019,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.019",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473980,1750277434028,"fUST",-432.2265561,0.00021917,6,"2025-06-18T20:10:34.028",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473981,1750277434037,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.037",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473982,1750277434046,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:34.046",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473983,1750277434057,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.057",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473984,1750277434067,"fUST",-411.42878321,0.00021917,6,"2025-06-18T20:10:34.067",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473985,1750277434077,"fUST",-574.82700267,0.00021917,6,"2025-06-18T20:10:34.077",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473986,1750277434086,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.086",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473987,1750277434096,"fUST",-404.26865649,0.00021917,6,"2025-06-18T20:10:34.096",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473988,1750277434106,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.106",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473989,1750277434116,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.116",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473990,1750277434126,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.126",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473991,1750277434135,"fUST",-522.86840085,0.00021917,6,"2025-06-18T20:10:34.135",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473992,1750277434145,"fUST",-413.5252943,0.00021917,6,"2025-06-18T20:10:34.145",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473993,1750277434156,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.156",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473994,1750277434165,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:34.165",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473995,1750277434175,"fUST",-434.21386358,0.00021917,6,"2025-06-18T20:10:34.175",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473996,1750277434185,"fUST",-462.82293256,0.00021917,6,"2025-06-18T20:10:34.185",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473997,1750277434197,"fUST",-415.39024693,0.00021917,6,"2025-06-18T20:10:34.197",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473998,1750277434207,"fUST",-560.86001447,0.00021917,6,"2025-06-18T20:10:34.207",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366473999,1750277434217,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.217",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474000,1750277434227,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.227",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474001,1750277434237,"fUST",-341.91479569,0.00021917,6,"2025-06-18T20:10:34.237",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474002,1750277434247,"fUST",-390.0,0.00021917,6,"2025-06-18T20:10:34.247",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474003,1750277434256,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.256",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474004,1750277434266,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.266",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474005,1750277434276,"fUST",-180.0,0.00021917,6,"2025-06-18T20:10:34.276",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474006,1750277434286,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.286",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474007,1750277434296,"fUST",-401.43987723,0.00021917,6,"2025-06-18T20:10:34.296",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474008,1750277434306,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.306",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474009,1750277434316,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.316",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474010,1750277434325,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.325",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474011,1750277434335,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.335",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474012,1750277434344,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.344",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474013,1750277434353,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.353",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474014,1750277434362,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.362",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474015,1750277434372,"fUST",-316.48947406,0.00021917,6,"2025-06-18T20:10:34.372",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474016,1750277434381,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.381",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474017,1750277434392,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.392",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474018,1750277434401,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.401",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474019,1750277434411,"fUST",-188.80009099,0.00021917,6,"2025-06-18T20:10:34.411",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474020,1750277434421,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.421",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474021,1750277434430,"fUST",-300.0,0.00021917,6,"2025-06-18T20:10:34.430",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474022,1750277434439,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.439",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474023,1750277434451,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.451",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474024,1750277434460,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.460",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474025,1750277434471,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.471",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474026,1750277434480,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.480",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474027,1750277434490,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.490",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474028,1750277434499,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:34.499",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474029,1750277434509,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.509",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474030,1750277434518,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.518",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474031,1750277434528,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.528",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474032,1750277434538,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.538",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474033,1750277434547,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.547",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474034,1750277434557,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:34.557",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474035,1750277434567,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.567",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474036,1750277434577,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.577",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474037,1750277434587,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.587",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474038,1750277434595,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:34.595",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474039,1750277434605,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.605",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474040,1750277434614,"fUST",-400.0,0.00021917,6,"2025-06-18T20:10:34.614",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474041,1750277434624,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:34.624",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474042,1750277434634,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.634",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474043,1750277434644,"fUST",-460.4,0.00021917,6,"2025-06-18T20:10:34.644",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474044,1750277434654,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:34.654",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474045,1750277434664,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.664",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474046,1750277434673,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.673",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474047,1750277434683,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:34.683",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474048,1750277434692,"fUST",-343.7641035,0.00021917,6,"2025-06-18T20:10:34.692",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474049,1750277434716,"fUST",-116.2358965,0.00021917,6,"2025-06-18T20:10:34.716",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474050,1750277434726,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.726",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474051,1750277434735,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:34.735",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474052,1750277434745,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.745",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474053,1750277434754,"fUST",-327.75166967,0.00021917,6,"2025-06-18T20:10:34.754",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474054,1750277434766,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:34.766",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474055,1750277434778,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.778",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474056,1750277434787,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.787",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474057,1750277434798,"fUST",-543.74403596,0.00021917,6,"2025-06-18T20:10:34.798",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474058,1750277434808,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:34.808",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474059,1750277434819,"fUST",-370.0,0.00021917,6,"2025-06-18T20:10:34.819",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474060,1750277434946,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.946",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474061,1750277434958,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:34.958",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474062,1750277434968,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:34.968",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474063,1750277434978,"fUST",-590.83,0.00021917,6,"2025-06-18T20:10:34.978",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474064,1750277434987,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:34.987",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474065,1750277434997,"fUST",-431.52640426,0.00021917,6,"2025-06-18T20:10:34.997",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474066,1750277435006,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.006",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474067,1750277435016,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.016",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474068,1750277435025,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.025",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474069,1750277435035,"fUST",-373.37349176,0.00021917,6,"2025-06-18T20:10:35.035",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474070,1750277435044,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.044",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474071,1750277435054,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.054",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474072,1750277435063,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.063",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474073,1750277435073,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:35.073",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474074,1750277435082,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.082",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474075,1750277435091,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:35.091",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474076,1750277435100,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.100",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474077,1750277435110,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.110",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474078,1750277435119,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.119",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474079,1750277435128,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:35.128",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474080,1750277435138,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.138",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474081,1750277435147,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.147",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474082,1750277435156,"fUST",-520.22396548,0.00021917,6,"2025-06-18T20:10:35.156",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474083,1750277435166,"fUST",-511.64951376,0.00021917,6,"2025-06-18T20:10:35.166",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474084,1750277435176,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.176",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474085,1750277435186,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.186",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474086,1750277435196,"fUST",-440.20274534,0.00021917,6,"2025-06-18T20:10:35.196",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474087,1750277435205,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.205",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474088,1750277435214,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.214",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474089,1750277435224,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.224",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474090,1750277435233,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.233",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474091,1750277435243,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.243",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474092,1750277435252,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.252",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474093,1750277435261,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.261",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474094,1750277435270,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.270",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474095,1750277435279,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.279",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474096,1750277435289,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.289",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474097,1750277435298,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.298",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474098,1750277435308,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.308",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474099,1750277435317,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:35.317",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474100,1750277435326,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.326",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474101,1750277435336,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:35.336",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474102,1750277435346,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.346",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474103,1750277435355,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:35.355",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474104,1750277435366,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.366",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474105,1750277435375,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.375",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474106,1750277435384,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.384",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474107,1750277435394,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.394",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474108,1750277435403,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.403",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474109,1750277435413,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.413",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474110,1750277435422,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.422",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474111,1750277435432,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.432",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474112,1750277435442,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:35.442",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474113,1750277435451,"fUST",-370.88564758,0.00021917,6,"2025-06-18T20:10:35.451",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474114,1750277435461,"fUST",-222.28225958,0.00021917,6,"2025-06-18T20:10:35.461",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474115,1750277435471,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.471",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474116,1750277435480,"fUST",-509.96422887,0.00021917,6,"2025-06-18T20:10:35.480",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474117,1750277435490,"fUST",-577.22,0.00021917,6,"2025-06-18T20:10:35.490",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474118,1750277435500,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:35.500",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474119,1750277435509,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.509",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474120,1750277435519,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.519",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474121,1750277435529,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.529",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474122,1750277435539,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.539",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474123,1750277435548,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.548",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474124,1750277435558,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.558",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474125,1750277435567,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:35.567",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474126,1750277435577,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.577",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474127,1750277435586,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:35.586",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474128,1750277435596,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.596",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474129,1750277435606,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:35.606",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474130,1750277435616,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.616",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474131,1750277435625,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:35.625",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474132,1750277435635,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:35.635",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474133,1750277435646,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:35.646",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474134,1750277435656,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:35.656",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474135,1750277435665,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.665",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474136,1750277435675,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:35.675",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474137,1750277435685,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:35.685",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474138,1750277435696,"fUST",-538.0937288,0.00021917,6,"2025-06-18T20:10:35.696",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474139,1750277435705,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.705",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474140,1750277435715,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.715",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474141,1750277435725,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.725",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474142,1750277435735,"fUST",-444.09902922,0.00021917,6,"2025-06-18T20:10:35.735",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474143,1750277435744,"fUST",-452.79946169,0.00021917,6,"2025-06-18T20:10:35.744",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474144,1750277435753,"fUST",-505.73193461,0.00021917,6,"2025-06-18T20:10:35.753",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474145,1750277435763,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.763",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474146,1750277435777,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:35.777",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474147,1750277435786,"fUST",-443.54183881,0.00021917,6,"2025-06-18T20:10:35.786",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474148,1750277435795,"fUST",-400.0,0.00021917,6,"2025-06-18T20:10:35.795",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474149,1750277435805,"fUST",-413.91483587,0.00021917,6,"2025-06-18T20:10:35.805",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474150,1750277435815,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.815",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474151,1750277435824,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.824",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474152,1750277435834,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.834",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474153,1750277435844,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:35.844",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474154,1750277435854,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.854",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474155,1750277435863,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:35.863",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474156,1750277435873,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:35.873",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474157,1750277435882,"fUST",-400.0,0.00021917,6,"2025-06-18T20:10:35.882",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474158,1750277435892,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:35.892",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474159,1750277435901,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.901",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474160,1750277435911,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.911",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474161,1750277435921,"fUST",-255.91969351,0.00021917,6,"2025-06-18T20:10:35.921",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474162,1750277435930,"fUST",-224.73162541,0.00021917,6,"2025-06-18T20:10:35.930",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474163,1750277435940,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:35.940",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474164,1750277435949,"fUST",-413.282712,0.00021917,6,"2025-06-18T20:10:35.949",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474165,1750277435958,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:35.958",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474166,1750277435968,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.968",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474167,1750277435979,"fUST",-466.01826999,0.00021917,6,"2025-06-18T20:10:35.979",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474168,1750277435988,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:35.988",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474169,1750277435997,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:35.997",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474170,1750277436006,"fUST",-400.0,0.00021917,6,"2025-06-18T20:10:36.006",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474171,1750277436015,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:36.015",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474172,1750277436025,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.025",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474173,1750277436034,"fUST",-373.09630397,0.00021917,6,"2025-06-18T20:10:36.034",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474174,1750277436044,"fUST",-370.37791126,0.00021917,6,"2025-06-18T20:10:36.044",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474175,1750277436053,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.053",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474176,1750277436062,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.062",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474177,1750277436071,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.071",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474178,1750277436081,"fUST",-536.44811244,0.00021917,6,"2025-06-18T20:10:36.081",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474179,1750277436092,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.092",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474180,1750277436102,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.102",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474181,1750277436113,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.113",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474182,1750277436123,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.123",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474183,1750277436133,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.133",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474184,1750277436143,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.143",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474185,1750277436155,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.155",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474186,1750277436164,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.164",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474187,1750277436174,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.174",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474188,1750277436183,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.183",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474189,1750277436193,"fUST",-513.71564651,0.00021917,6,"2025-06-18T20:10:36.193",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474190,1750277436202,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.202",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474191,1750277436212,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.212",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474192,1750277436221,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.221",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474193,1750277436231,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.231",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474194,1750277436241,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.241",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474195,1750277436251,"fUST",-1090.62,0.00021917,6,"2025-06-18T20:10:36.251",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474196,1750277436260,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:36.260",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474197,1750277436270,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:36.270",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474198,1750277436279,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:36.279",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474199,1750277436289,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:36.289",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474200,1750277436299,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:36.299",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474201,1750277436309,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:36.309",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474202,1750277436318,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:36.318",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474203,1750277436328,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.328",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474204,1750277436337,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.337",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474205,1750277436347,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.347",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474206,1750277436356,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.356",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474207,1750277436366,"fUST",-2521.93,0.00021917,6,"2025-06-18T20:10:36.366",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474208,1750277436375,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.375",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474209,1750277436384,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.384",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474210,1750277436394,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.394",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474211,1750277436403,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:36.403",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474212,1750277436413,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.413",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474213,1750277436423,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:36.423",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474214,1750277436432,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.432",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474215,1750277436442,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:36.442",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474216,1750277436452,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.452",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474217,1750277436462,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.462",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474218,1750277436471,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.471",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474219,1750277436481,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.481",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474220,1750277436490,"fUST",-402.48589926,0.00021917,6,"2025-06-18T20:10:36.490",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474221,1750277436499,"fUST",-3034.5,0.00021917,6,"2025-06-18T20:10:36.499",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474222,1750277436509,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.509",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474223,1750277436518,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.518",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474224,1750277436529,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.529",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474225,1750277436540,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.540",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474226,1750277436552,"fUST",-409.61511835,0.00021917,6,"2025-06-18T20:10:36.552",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474227,1750277436561,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.561",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474228,1750277436571,"fUST",-440.68186825,0.00021917,6,"2025-06-18T20:10:36.571",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474229,1750277436580,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.580",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474230,1750277436590,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.590",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474231,1750277436600,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.600",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474232,1750277436609,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.609",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474233,1750277436618,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.618",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474234,1750277436627,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.627",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474235,1750277436637,"fUST",-352.40778262,0.00021917,6,"2025-06-18T20:10:36.637",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474236,1750277436646,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.646",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474237,1750277436656,"fUST",-402.63615801,0.00021917,6,"2025-06-18T20:10:36.656",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474238,1750277436665,"fUST",-400.44101049,0.00021917,6,"2025-06-18T20:10:36.665",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474239,1750277436675,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.675",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474240,1750277436684,"fUST",-419.87296321,0.00021917,6,"2025-06-18T20:10:36.684",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474241,1750277436694,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.694",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474242,1750277436703,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.703",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474243,1750277436713,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.713",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474244,1750277436722,"fUST",-403.48086195,0.00021917,6,"2025-06-18T20:10:36.722",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474245,1750277436731,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.731",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474246,1750277436740,"fUST",-450.32964236,0.00021917,6,"2025-06-18T20:10:36.740",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474247,1750277436750,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.750",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474248,1750277436761,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.761",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474249,1750277436778,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.778",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474250,1750277436787,"fUST",-768.84,0.00021917,6,"2025-06-18T20:10:36.787",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474251,1750277436797,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.797",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474252,1750277436806,"fUST",-405.10947475,0.00021917,6,"2025-06-18T20:10:36.806",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474253,1750277436815,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.815",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474254,1750277436825,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.825",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474255,1750277436834,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.834",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474256,1750277436844,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.844",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474257,1750277436853,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.853",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474258,1750277436864,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:36.864",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474259,1750277436874,"fUST",-460.23426715,0.00021917,6,"2025-06-18T20:10:36.874",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474260,1750277436884,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.884",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474261,1750277436893,"fUST",-402.52947357,0.00021917,6,"2025-06-18T20:10:36.893",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474262,1750277436902,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.902",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474263,1750277436911,"fUST",-400.0,0.00021917,6,"2025-06-18T20:10:36.911",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474264,1750277436921,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.921",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474265,1750277436930,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.930",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474266,1750277436939,"fUST",-415.27785001,0.00021917,6,"2025-06-18T20:10:36.939",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474267,1750277436949,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.949",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474268,1750277436959,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.959",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474269,1750277436968,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.968",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474270,1750277436978,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:36.978",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474271,1750277436987,"fUST",-534.16,0.00021917,6,"2025-06-18T20:10:36.987",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474272,1750277436996,"fUST",-1836.8,0.00021917,6,"2025-06-18T20:10:36.996",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474273,1750277437003,"fUST",-543.96,0.00021917,6,"2025-06-18T20:10:37.003",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474274,1750277437012,"fUST",-462.49832748,0.00021917,6,"2025-06-18T20:10:37.012",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474275,1750277437021,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.021",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474276,1750277437030,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.030",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474277,1750277437039,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.039",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474278,1750277437048,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.048",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474279,1750277437056,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:37.056",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474280,1750277437066,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.066",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474281,1750277437075,"fUST",-340.09597348,0.00021917,6,"2025-06-18T20:10:37.075",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474282,1750277437085,"fUST",-3256.24,0.00021917,6,"2025-06-18T20:10:37.085",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474283,1750277437094,"fUST",-1069.05,0.00021917,6,"2025-06-18T20:10:37.094",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474284,1750277437103,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.103",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474285,1750277437113,"fUST",-460.0,0.00021917,5,"2025-06-18T20:10:37.113",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474286,1750277437122,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.122",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474287,1750277437131,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.131",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474288,1750277437141,"fUST",-2548.56,0.00021917,6,"2025-06-18T20:10:37.141",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474289,1750277437150,"fUST",-563.58,0.00021917,6,"2025-06-18T20:10:37.150",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474290,1750277437160,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:37.160",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474291,1750277437169,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.169",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474292,1750277437179,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.179",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474293,1750277437188,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.188",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474294,1750277437198,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.198",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474295,1750277437208,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.208",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474296,1750277437219,"fUST",-300.0,0.00021917,6,"2025-06-18T20:10:37.219",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474297,1750277437228,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.228",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474298,1750277437237,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.237",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474299,1750277437246,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.246",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474300,1750277437255,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.255",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474301,1750277437264,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.264",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474302,1750277437273,"fUST",-271.98435187,0.00021917,6,"2025-06-18T20:10:37.273",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474303,1750277437282,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.282",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474304,1750277437292,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.292",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474305,1750277437302,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:37.302",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474306,1750277437311,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.311",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474307,1750277437321,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.321",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474308,1750277437330,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.330",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474309,1750277437339,"fUST",-1472.75,0.00021917,6,"2025-06-18T20:10:37.339",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474310,1750277437348,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.348",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474311,1750277437357,"fUST",-512.16355713,0.00021917,6,"2025-06-18T20:10:37.357",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474312,1750277437367,"fUST",-1218.86,0.00021917,6,"2025-06-18T20:10:37.367",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474313,1750277437377,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.377",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474314,1750277437387,"fUST",-403.41872707,0.00021917,6,"2025-06-18T20:10:37.387",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474315,1750277437396,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.396",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474316,1750277437406,"fUST",-460.40106411,0.00021917,6,"2025-06-18T20:10:37.406",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474317,1750277437415,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.415",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474318,1750277437425,"fUST",-450.0,0.00021917,6,"2025-06-18T20:10:37.425",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474319,1750277437434,"fUST",-331.55330635,0.00021917,6,"2025-06-18T20:10:37.434",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474320,1750277437445,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:37.445",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474321,1750277437454,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.454",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474322,1750277437463,"fUST",-500.0,0.00021917,6,"2025-06-18T20:10:37.463",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474323,1750277437473,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.473",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474324,1750277437482,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:37.482",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474325,1750277437492,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.492",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474326,1750277437501,"fUST",-507.63682359,0.00021917,6,"2025-06-18T20:10:37.501",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474327,1750277437510,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.510",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474328,1750277437520,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.520",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474329,1750277437529,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.529",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474330,1750277437538,"fUST",-407.50786162,0.00021917,6,"2025-06-18T20:10:37.538",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474331,1750277437547,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.547",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474332,1750277437556,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:37.556",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474334,1750277437566,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.566",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474335,1750277437575,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.575",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474336,1750277437584,"fUST",-403.35052902,0.00021917,6,"2025-06-18T20:10:37.584",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474337,1750277437593,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.593",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474338,1750277437603,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.603",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474339,1750277437612,"fUST",-390.0,0.00021917,6,"2025-06-18T20:10:37.612",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474340,1750277437622,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.622",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474341,1750277437632,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.632",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474342,1750277437642,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.642",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474343,1750277437650,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.650",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474344,1750277437659,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.659",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474345,1750277437669,"fUST",-515.5,0.00021917,6,"2025-06-18T20:10:37.669",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474346,1750277437679,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.679",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474347,1750277437688,"fUST",-401.71795561,0.00021917,6,"2025-06-18T20:10:37.688",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474348,1750277437698,"fUST",-492.42747307,0.00021917,6,"2025-06-18T20:10:37.698",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474349,1750277437707,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.707",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474350,1750277437716,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.716",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474351,1750277437725,"fUST",-434.72899377,0.00021917,6,"2025-06-18T20:10:37.725",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474352,1750277437735,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.735",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474353,1750277437744,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.744",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474354,1750277437753,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.753",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474355,1750277437762,"fUST",-196.0858518,0.00021917,6,"2025-06-18T20:10:37.762",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474356,1750277437776,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.776",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474357,1750277437786,"fUST",-562.02262923,0.00021917,6,"2025-06-18T20:10:37.786",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474358,1750277437795,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.795",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474359,1750277437805,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.805",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474360,1750277437816,"fUST",-939.38,0.00021917,6,"2025-06-18T20:10:37.816",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474361,1750277437826,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.826",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474362,1750277437836,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.836",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474363,1750277437850,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.850",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474364,1750277437859,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.859",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474375,1750277437983,"fUST",-462.7636332,0.00021917,6,"2025-06-18T20:10:37.983",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474377,1750277437992,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:37.992",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474379,1750277438002,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:38.002",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474381,1750277438012,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.012",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474383,1750277438021,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.021",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474385,1750277438030,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.030",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474387,1750277438039,"fUST",-386.4912879,0.00021917,6,"2025-06-18T20:10:38.039",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474388,1750277438049,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.049",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474389,1750277438058,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.058",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474390,1750277438067,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.067",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474391,1750277438076,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.076",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474392,1750277438085,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:38.085",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474393,1750277438095,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.095",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474394,1750277438104,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:38.104",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474395,1750277438113,"fUST",-391.83181648,0.00021917,6,"2025-06-18T20:10:38.113",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474396,1750277438122,"fUST",-1762.07,0.00021917,6,"2025-06-18T20:10:38.122",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474397,1750277438131,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.131",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474398,1750277438140,"fUST",-253.78327231,0.00021917,6,"2025-06-18T20:10:38.140",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474399,1750277438149,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.149",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474400,1750277438158,"fUST",-559.39795049,0.00021917,6,"2025-06-18T20:10:38.158",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474401,1750277438167,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.167",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474402,1750277438176,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.176",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474403,1750277438186,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.186",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474404,1750277438195,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:38.195",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474405,1750277438204,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.204",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474406,1750277438213,"fUST",-536.63,0.00021917,6,"2025-06-18T20:10:38.213",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474407,1750277438223,"fUST",-1261.69,0.00021917,6,"2025-06-18T20:10:38.223",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474408,1750277438232,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:38.232",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474409,1750277438241,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.241",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474410,1750277438250,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.250",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474411,1750277438259,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.259",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474412,1750277438268,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:38.268",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474413,1750277438277,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.277",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474414,1750277438286,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.286",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474415,1750277438295,"fUST",-1399.88,0.00021917,6,"2025-06-18T20:10:38.295",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474416,1750277438304,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.304",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474417,1750277438313,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.313",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474418,1750277438332,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.332",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474419,1750277438343,"fUST",-877.75,0.00021917,6,"2025-06-18T20:10:38.343",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474420,1750277438353,"fUST",-400.0,0.00021917,6,"2025-06-18T20:10:38.353",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474421,1750277438365,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:38.365",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474422,1750277438374,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.374",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474423,1750277438384,"fUST",-438.86606368,0.00021917,6,"2025-06-18T20:10:38.384",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474424,1750277438395,"fUST",-431.89580527,0.00021917,6,"2025-06-18T20:10:38.395",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474425,1750277438405,"fUST",-548.32589295,0.00021917,6,"2025-06-18T20:10:38.405",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474426,1750277438415,"fUST",-650.18,0.00021917,6,"2025-06-18T20:10:38.415",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474427,1750277438425,"fUST",-461.75686859,0.00021917,6,"2025-06-18T20:10:38.425",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474428,1750277438436,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.436",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474429,1750277438448,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.448",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474430,1750277438458,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.458",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474431,1750277438469,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.469",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474432,1750277438479,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.479",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474433,1750277438489,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.489",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474434,1750277438499,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.499",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474435,1750277438509,"fUST",-1574.72,0.00021917,6,"2025-06-18T20:10:38.509",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474436,1750277438519,"fUST",-314.38317972,0.00021917,6,"2025-06-18T20:10:38.519",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474437,1750277438529,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:38.529",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474438,1750277438539,"fUST",-502.38,0.00021917,6,"2025-06-18T20:10:38.539",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474439,1750277438549,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:38.549",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474440,1750277438560,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.560",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474441,1750277438570,"fUST",-431.34693492,0.00021917,6,"2025-06-18T20:10:38.570",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474442,1750277438580,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.580",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474443,1750277438590,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.590",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474444,1750277438600,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.600",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474445,1750277438611,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.611",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474446,1750277438623,"fUST",-440.98441356,0.00021917,6,"2025-06-18T20:10:38.623",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474447,1750277438633,"fUST",-304.03460454,0.00021917,6,"2025-06-18T20:10:38.633",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474448,1750277438644,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.644",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474449,1750277438654,"fUST",-440.5370588,0.00021917,6,"2025-06-18T20:10:38.654",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474450,1750277438664,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:38.664",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474451,1750277438674,"fUST",-442.23437836,0.00021917,6,"2025-06-18T20:10:38.674",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474452,1750277438684,"fUST",-380.0,0.00021917,6,"2025-06-18T20:10:38.684",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474453,1750277438698,"fUST",-440.4221168,0.00021917,6,"2025-06-18T20:10:38.698",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474454,1750277438708,"fUST",-4445.37,0.00021917,6,"2025-06-18T20:10:38.708",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474455,1750277438719,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.719",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474456,1750277438729,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.729",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474457,1750277438739,"fUST",-233.04985623,0.00021917,6,"2025-06-18T20:10:38.739",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474458,1750277438750,"fUST",-513.03,0.00021917,6,"2025-06-18T20:10:38.750",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474459,1750277438761,"fUST",-430.0,0.00021917,6,"2025-06-18T20:10:38.761",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474460,1750277438775,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.775",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474461,1750277438784,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:38.784",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474462,1750277438794,"fUST",-353.83266611,0.00021917,6,"2025-06-18T20:10:38.794",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474463,1750277438804,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.804",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474464,1750277438814,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.814",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474465,1750277438824,"fUST",-1301.27,0.00021917,6,"2025-06-18T20:10:38.824",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474466,1750277438834,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.834",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474467,1750277438844,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.844",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474468,1750277438855,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:38.855",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474469,1750277438866,"fUST",-709.25,0.00021917,6,"2025-06-18T20:10:38.866",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474470,1750277438876,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.876",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474471,1750277438886,"fUST",-386.02641612,0.00021917,6,"2025-06-18T20:10:38.886",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474472,1750277438896,"fUST",-440.0,0.00021917,6,"2025-06-18T20:10:38.896",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474473,1750277438906,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.906",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474474,1750277438916,"fUST",-2096.89,0.00021917,6,"2025-06-18T20:10:38.916",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474475,1750277438926,"fUST",-400.0,0.00021917,6,"2025-06-18T20:10:38.926",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474476,1750277438935,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:38.935",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474477,1750277438948,"fUST",-3156.43,0.00021917,6,"2025-06-18T20:10:38.948",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474478,1750277438959,"fUST",-394.0,0.00021918,2,"2025-06-18T20:10:38.959",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474479,1750277438969,"fUST",-505.94149795,0.00021973,2,"2025-06-18T20:10:38.969",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474480,1750277438980,"fUST",-163.91607868,0.00021973,2,"2025-06-18T20:10:38.980",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474481,1750277438990,"fUST",-469.58064687,0.00021973,2,"2025-06-18T20:10:38.990",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474482,1750277439001,"fUST",-620.11797295,0.00021973,2,"2025-06-18T20:10:39.001",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474483,1750277439011,"fUST",-500.0,0.00021973,2,"2025-06-18T20:10:39.011",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474484,1750277439021,"fUST",-306.53721605,0.00021973,2,"2025-06-18T20:10:39.021",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474485,1750277439031,"fUST",-500.0,0.00021973,2,"2025-06-18T20:10:39.031",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474486,1750277439041,"fUST",-500.0,0.00021973,2,"2025-06-18T20:10:39.041",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474487,1750277439051,"fUST",-500.0,0.00021973,2,"2025-06-18T20:10:39.051",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474488,1750277439061,"fUST",-420.0,0.00021975,2,"2025-06-18T20:10:39.061",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474489,1750277439072,"fUST",-577.45,0.00022,7,"2025-06-18T20:10:39.072",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474490,1750277439082,"fUST",-82816.0,0.00022,7,"2025-06-18T20:10:39.082",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474491,1750277439094,"fUST",-168.0,0.00022074,2,"2025-06-18T20:10:39.094",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474492,1750277439104,"fUST",-303.72413126,0.00022103,2,"2025-06-18T20:10:39.104",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474493,1750277439115,"fUST",-3456.20640764,0.00022105,2,"2025-06-18T20:10:39.115",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474494,1750277439126,"fUST",-394.0,0.00022169,2,"2025-06-18T20:10:39.126",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474495,1750277439136,"fUST",-500.0,0.00022173,2,"2025-06-18T20:10:39.136",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474496,1750277439147,"fUST",-500.0,0.00022173,2,"2025-06-18T20:10:39.147",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474497,1750277439157,"fUST",-502.8076874,0.00022173,2,"2025-06-18T20:10:39.157",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474498,1750277439167,"fUST",-501.1678591,0.00022173,2,"2025-06-18T20:10:39.167",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474499,1750277439176,"fUST",-500.0,0.00022173,2,"2025-06-18T20:10:39.176",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474500,1750277439186,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.186",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474501,1750277439197,"fUST",-350.0,0.00022191,6,"2025-06-18T20:10:39.197",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474502,1750277439206,"fUST",-420.0,0.00022191,6,"2025-06-18T20:10:39.206",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474503,1750277439215,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.215",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474504,1750277439225,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.225",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474505,1750277439234,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.234",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474506,1750277439243,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.243",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474507,1750277439252,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.252",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474508,1750277439262,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.262",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474509,1750277439272,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.272",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474510,1750277439281,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.281",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474511,1750277439291,"fUST",-420.0,0.00022191,6,"2025-06-18T20:10:39.291",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474512,1750277439300,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.300",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474513,1750277439310,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.310",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474514,1750277439319,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.319",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474515,1750277439329,"fUST",-420.0,0.00022191,6,"2025-06-18T20:10:39.329",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474516,1750277439338,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.338",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474517,1750277439348,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.348",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474518,1750277439358,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.358",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474519,1750277439368,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.368",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474520,1750277439378,"fUST",-420.0,0.00022191,6,"2025-06-18T20:10:39.378",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474521,1750277439388,"fUST",-340.0,0.00022191,6,"2025-06-18T20:10:39.388",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474522,1750277439398,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.398",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474523,1750277439410,"fUST",-414.95814676,0.00022191,6,"2025-06-18T20:10:39.410",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474524,1750277439419,"fUST",-459.32629688,0.00022191,6,"2025-06-18T20:10:39.419",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474525,1750277439429,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.429",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474526,1750277439439,"fUST",-434.75188349,0.00022191,6,"2025-06-18T20:10:39.439",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474527,1750277439450,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.450",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474528,1750277439460,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.460",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474529,1750277439470,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.470",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474530,1750277439480,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.480",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474531,1750277439489,"fUST",-354.00149886,0.00022191,6,"2025-06-18T20:10:39.489",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474532,1750277439499,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.499",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474533,1750277439508,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.508",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474534,1750277439518,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.518",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474535,1750277439527,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.527",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474536,1750277439537,"fUST",-411.31626889,0.00022191,6,"2025-06-18T20:10:39.537",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474537,1750277439546,"fUST",-180.00141876,0.00022191,6,"2025-06-18T20:10:39.546",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474538,1750277439555,"fUST",-217.5837166,0.00022191,6,"2025-06-18T20:10:39.555",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474539,1750277439565,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.565",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474540,1750277439574,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.574",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474541,1750277439585,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.585",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474542,1750277439596,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.596",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474543,1750277439605,"fUST",-440.0,0.00022191,6,"2025-06-18T20:10:39.605",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474544,1750277439615,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.615",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474545,1750277439624,"fUST",-550.0769539,0.00022191,6,"2025-06-18T20:10:39.624",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474546,1750277439634,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.634",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474547,1750277439643,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.643",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474548,1750277439653,"fUST",-528.33505023,0.00022191,6,"2025-06-18T20:10:39.653",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474549,1750277439663,"fUST",-467.52555373,0.00022191,6,"2025-06-18T20:10:39.663",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474550,1750277439672,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.672",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474551,1750277439682,"fUST",-400.0,0.00022191,6,"2025-06-18T20:10:39.682",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474552,1750277439692,"fUST",-392.57550503,0.00022191,6,"2025-06-18T20:10:39.692",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474553,1750277439705,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.705",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474554,1750277439715,"fUST",-559.00237613,0.00022191,6,"2025-06-18T20:10:39.715",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474555,1750277439725,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.725",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474556,1750277439735,"fUST",-272.2040379,0.00022191,6,"2025-06-18T20:10:39.735",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474557,1750277439745,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.745",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474558,1750277439755,"fUST",-362.35609535,0.00022191,6,"2025-06-18T20:10:39.755",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474559,1750277439765,"fUST",-196.53926963,0.00022191,6,"2025-06-18T20:10:39.765",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474560,1750277439779,"fUST",-500.0,0.00022191,6,"2025-06-18T20:10:39.779",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474561,1750277439788,"fUST",-460.4,0.00022191,6,"2025-06-18T20:10:39.788",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474562,1750277439798,"fUST",-525.11935706,0.00022191,6,"2025-06-18T20:10:39.798",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474563,1750277439808,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.808",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474564,1750277439817,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.817",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474565,1750277439826,"fUST",-590.83,0.00022191,6,"2025-06-18T20:10:39.826",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474566,1750277439836,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.836",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474567,1750277439847,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.847",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474568,1750277439856,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.856",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474570,1750277439866,"fUST",-500.0,0.00022191,6,"2025-06-18T20:10:39.866",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474572,1750277439876,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.876",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474574,1750277439886,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.886",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474576,1750277439895,"fUST",-440.0,0.00022191,6,"2025-06-18T20:10:39.895",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474578,1750277439904,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.904",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474580,1750277439913,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.913",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474581,1750277439923,"fUST",-506.17,0.00022191,6,"2025-06-18T20:10:39.923",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474582,1750277439933,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.933",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474583,1750277439942,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.942",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474584,1750277439953,"fUST",-499.13037387,0.00022191,6,"2025-06-18T20:10:39.953",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474585,1750277439964,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.964",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474586,1750277439973,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.973",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474587,1750277439983,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:39.983",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474588,1750277439992,"fUST",-400.0,0.00022191,6,"2025-06-18T20:10:39.992",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474590,1750277440002,"fUST",-380.0,0.00022191,6,"2025-06-18T20:10:40.002",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474591,1750277440012,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.012",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474592,1750277440021,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.021",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474593,1750277440031,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.031",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474594,1750277440041,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.041",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474595,1750277440051,"fUST",-329.14470837,0.00022191,6,"2025-06-18T20:10:40.051",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474597,1750277440061,"fUST",-292.98139453,0.00022191,6,"2025-06-18T20:10:40.061",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474599,1750277440070,"fUST",-330.0,0.00022191,6,"2025-06-18T20:10:40.070",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474601,1750277440080,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.080",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474603,1750277440090,"fUST",-251.01586478,0.00022191,6,"2025-06-18T20:10:40.090",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474604,1750277440099,"fUST",-577.22,0.00022191,6,"2025-06-18T20:10:40.099",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474605,1750277440108,"fUST",-340.0,0.00022191,6,"2025-06-18T20:10:40.108",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474606,1750277440117,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.117",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474607,1750277440127,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.127",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474608,1750277440135,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.135",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474609,1750277440145,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.145",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474610,1750277440155,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.155",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474611,1750277440164,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.164",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474612,1750277440174,"fUST",-427.79607952,0.00022191,6,"2025-06-18T20:10:40.174",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474614,1750277440184,"fUST",-440.0,0.00022191,6,"2025-06-18T20:10:40.184",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474615,1750277440195,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.195",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474616,1750277440207,"fUST",-440.0,0.00022191,6,"2025-06-18T20:10:40.207",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474617,1750277440217,"fUST",-430.0,0.00022191,6,"2025-06-18T20:10:40.217",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474618,1750277440227,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.227",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474619,1750277440236,"fUST",-410.0,0.00022191,6,"2025-06-18T20:10:40.236",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474620,1750277440246,"fUST",-399.6388635,0.00022191,6,"2025-06-18T20:10:40.246",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474621,1750277440255,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.255",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474622,1750277440265,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.265",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474623,1750277440274,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.274",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474624,1750277440284,"fUST",-379.67819204,0.00022191,6,"2025-06-18T20:10:40.284",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474625,1750277440294,"fUST",-421.33764782,0.00022191,6,"2025-06-18T20:10:40.294",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474626,1750277440304,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.304",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474627,1750277440313,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.313",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474628,1750277440325,"fUST",-430.0,0.00022191,6,"2025-06-18T20:10:40.325",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474629,1750277440335,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.335",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474630,1750277440344,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.344",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474631,1750277440354,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.354",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474632,1750277440365,"fUST",-380.0,0.00022191,6,"2025-06-18T20:10:40.365",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474633,1750277440375,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.375",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474634,1750277440385,"fUST",-591.42095939,0.00022191,6,"2025-06-18T20:10:40.385",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474635,1750277440394,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.394",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474636,1750277440403,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.403",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474637,1750277440413,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.413",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474638,1750277440423,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.423",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474639,1750277440433,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.433",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474640,1750277440442,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.442",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474641,1750277440455,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.455",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474642,1750277440465,"fUST",-1090.62,0.00022191,6,"2025-06-18T20:10:40.465",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474643,1750277440475,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.475",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474644,1750277440485,"fUST",-413.31357579,0.00022191,6,"2025-06-18T20:10:40.485",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474645,1750277440495,"fUST",-2521.93,0.00022191,6,"2025-06-18T20:10:40.495",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474646,1750277440505,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.505",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474647,1750277440515,"fUST",-432.09244144,0.00022191,6,"2025-06-18T20:10:40.515",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474648,1750277440524,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.524",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474649,1750277440533,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.533",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474650,1750277440543,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.543",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474651,1750277440553,"fUST",-441.14715099,0.00022191,6,"2025-06-18T20:10:40.553",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474652,1750277440562,"fUST",-430.0,0.00022191,6,"2025-06-18T20:10:40.562",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474653,1750277440572,"fUST",-579.86203223,0.00022191,6,"2025-06-18T20:10:40.572",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474654,1750277440582,"fUST",-3034.5,0.00022191,6,"2025-06-18T20:10:40.582",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474655,1750277440592,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.592",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474656,1750277440602,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.602",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474657,1750277440611,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.611",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474658,1750277440621,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.621",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474659,1750277440631,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.631",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474660,1750277440640,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.640",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474661,1750277440650,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.650",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474662,1750277440660,"fUST",-396.11702635,0.00022191,6,"2025-06-18T20:10:40.660",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474663,1750277440670,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.670",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474664,1750277440679,"fUST",-381.94791511,0.00022191,6,"2025-06-18T20:10:40.679",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474665,1750277440689,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.689",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474666,1750277440700,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.700",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474667,1750277440710,"fUST",-408.69501479,0.00022191,6,"2025-06-18T20:10:40.710",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474668,1750277440719,"fUST",-430.0,0.00022191,6,"2025-06-18T20:10:40.719",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474669,1750277440729,"fUST",-404.45975693,0.00022191,6,"2025-06-18T20:10:40.729",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474670,1750277440738,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.738",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474671,1750277440747,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.747",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474672,1750277440757,"fUST",-768.84,0.00022191,6,"2025-06-18T20:10:40.757",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474673,1750277440896,"fUST",-510.59827954,0.00022191,6,"2025-06-18T20:10:40.896",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474674,1750277440906,"fUST",-222.25,0.00022191,6,"2025-06-18T20:10:40.906",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474675,1750277440915,"fUST",-302.29879578,0.00022191,6,"2025-06-18T20:10:40.915",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474676,1750277440924,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.924",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474677,1750277440933,"fUST",-383.51374117,0.00022191,6,"2025-06-18T20:10:40.933",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474678,1750277440943,"fUST",-436.47804551,0.00022191,6,"2025-06-18T20:10:40.943",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474679,1750277440953,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.953",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474680,1750277440963,"fUST",-440.0,0.00022191,6,"2025-06-18T20:10:40.963",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474681,1750277440973,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.973",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474682,1750277440982,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.982",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474683,1750277440992,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:40.992",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474684,1750277441002,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.002",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474685,1750277441011,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.011",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474686,1750277441021,"fUST",-1836.8,0.00022191,6,"2025-06-18T20:10:41.021",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474687,1750277441030,"fUST",-543.96,0.00022191,6,"2025-06-18T20:10:41.030",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474688,1750277441039,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.039",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474689,1750277441049,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.049",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474690,1750277441059,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.059",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474691,1750277441069,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.069",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474692,1750277441078,"fUST",-400.0,0.00022191,6,"2025-06-18T20:10:41.078",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474693,1750277441088,"fUST",-3256.24,0.00022191,6,"2025-06-18T20:10:41.088",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474694,1750277441098,"fUST",-1069.05,0.00022191,6,"2025-06-18T20:10:41.098",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474695,1750277441108,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.108",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474696,1750277441118,"fUST",-460.0,0.00022191,5,"2025-06-18T20:10:41.118",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474697,1750277441128,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.128",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474698,1750277441137,"fUST",-440.0,0.00022191,6,"2025-06-18T20:10:41.137",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474699,1750277441147,"fUST",-563.58,0.00022191,6,"2025-06-18T20:10:41.147",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474700,1750277441156,"fUST",-2548.56,0.00022191,6,"2025-06-18T20:10:41.156",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474701,1750277441166,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.166",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474702,1750277441175,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.175",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474703,1750277441185,"fUST",-430.0,0.00022191,6,"2025-06-18T20:10:41.185",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474704,1750277441195,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.195",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474705,1750277441205,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.205",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474706,1750277441214,"fUST",-300.0,0.00022191,6,"2025-06-18T20:10:41.214",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474707,1750277441223,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.223",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474708,1750277441233,"fUST",-600.94890484,0.00022191,6,"2025-06-18T20:10:41.233",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474709,1750277441242,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.242",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474710,1750277441252,"fUST",-400.0,0.00022191,6,"2025-06-18T20:10:41.252",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474711,1750277441261,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.261",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474712,1750277441271,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.271",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474713,1750277441280,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.280",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474714,1750277441290,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.290",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474715,1750277441299,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.299",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474716,1750277441309,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.309",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474717,1750277441319,"fUST",-1472.75,0.00022191,6,"2025-06-18T20:10:41.319",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474718,1750277441328,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.328",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474719,1750277441338,"fUST",-1218.86,0.00022191,6,"2025-06-18T20:10:41.338",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474720,1750277441347,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.347",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474721,1750277441357,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.357",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474722,1750277441367,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.367",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474723,1750277441377,"fUST",-500.0,0.00022191,6,"2025-06-18T20:10:41.377",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474724,1750277441387,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.387",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474725,1750277441396,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.396",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474726,1750277441405,"fUST",-430.0,0.00022191,6,"2025-06-18T20:10:41.405",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474727,1750277441415,"fUST",-344.82771418,0.00022191,6,"2025-06-18T20:10:41.415",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474728,1750277441424,"fUST",-350.0,0.00022191,6,"2025-06-18T20:10:41.424",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474729,1750277441433,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.433",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474730,1750277441443,"fUST",-360.0,0.00022191,6,"2025-06-18T20:10:41.443",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474731,1750277441454,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.454",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474732,1750277441463,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.463",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474733,1750277441472,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.472",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474734,1750277441482,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.482",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474735,1750277441491,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.491",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474736,1750277441500,"fUST",-172.71262516,0.00022191,6,"2025-06-18T20:10:41.500",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474737,1750277441509,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.509",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474738,1750277441519,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.519",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474739,1750277441528,"fUST",-515.5,0.00022191,6,"2025-06-18T20:10:41.528",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474740,1750277441538,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.538",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474741,1750277441547,"fUST",-177.50835835,0.00022191,6,"2025-06-18T20:10:41.547",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474742,1750277441557,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.557",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474743,1750277441566,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.566",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474744,1750277441575,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.575",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474745,1750277441584,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.584",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474746,1750277441593,"fUST",-939.38,0.00022191,6,"2025-06-18T20:10:41.593",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474747,1750277441602,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.602",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474748,1750277441612,"fUST",-204.6,0.00022191,6,"2025-06-18T20:10:41.612",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474749,1750277441621,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.621",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474750,1750277441631,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.631",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474751,1750277441640,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.640",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474752,1750277441649,"fUST",-400.0,0.00022191,6,"2025-06-18T20:10:41.649",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474753,1750277441659,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.659",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474754,1750277441668,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.668",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474755,1750277441677,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.677",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474756,1750277441685,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.685",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474757,1750277441694,"fUST",-385.18107769,0.00022191,6,"2025-06-18T20:10:41.694",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474758,1750277441703,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.703",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474759,1750277441714,"fUST",-430.0,0.00022191,6,"2025-06-18T20:10:41.714",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474760,1750277441722,"fUST",-1762.07,0.00022191,6,"2025-06-18T20:10:41.722",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474761,1750277441732,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.732",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474762,1750277441741,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.741",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474763,1750277441749,"fUST",-442.8206036,0.00022191,6,"2025-06-18T20:10:41.749",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474764,1750277441758,"fUST",-517.74,0.00022191,6,"2025-06-18T20:10:41.758",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474765,1750277441768,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.768",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474766,1750277441780,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.780",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474767,1750277441790,"fUST",-536.63,0.00022191,6,"2025-06-18T20:10:41.790",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474768,1750277441799,"fUST",-1261.69,0.00022191,6,"2025-06-18T20:10:41.799",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474769,1750277441808,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.808",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474770,1750277441818,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.818",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474771,1750277441827,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.827",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474772,1750277441837,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.837",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474773,1750277441847,"fUST",-1399.88,0.00022191,6,"2025-06-18T20:10:41.847",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474774,1750277441858,"fUST",-440.0,0.00022191,6,"2025-06-18T20:10:41.858",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474775,1750277441867,"fUST",-430.0,0.00022191,6,"2025-06-18T20:10:41.867",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474776,1750277441876,"fUST",-372.64623599,0.00022191,6,"2025-06-18T20:10:41.876",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474777,1750277441886,"fUST",-877.75,0.00022191,6,"2025-06-18T20:10:41.886",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474778,1750277441895,"fUST",-221.20467988,0.00022191,6,"2025-06-18T20:10:41.895",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474779,1750277441905,"fUST",-650.18,0.00022191,6,"2025-06-18T20:10:41.905",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474780,1750277441914,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.914",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474781,1750277441923,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.923",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474782,1750277441932,"fUST",-360.0,0.00022191,6,"2025-06-18T20:10:41.932",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474783,1750277441941,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.941",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474784,1750277441952,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.952",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474785,1750277441961,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.961",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474786,1750277441971,"fUST",-1574.72,0.00022191,6,"2025-06-18T20:10:41.971",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474787,1750277441980,"fUST",-502.38,0.00022191,6,"2025-06-18T20:10:41.980",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474788,1750277441989,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.989",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474789,1750277441999,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:41.999",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474790,1750277442009,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:42.009",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474791,1750277442018,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:42.018",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474792,1750277442028,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:42.028",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474793,1750277442037,"fUST",-4445.37,0.00022191,6,"2025-06-18T20:10:42.037",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474794,1750277442047,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:42.047",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474795,1750277442056,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:42.056",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474796,1750277442065,"fUST",-513.03,0.00022191,6,"2025-06-18T20:10:42.065",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474797,1750277442075,"fUST",-344.87681519,0.00022191,6,"2025-06-18T20:10:42.075",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474798,1750277442084,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:42.084",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474799,1750277442094,"fUST",-1301.27,0.00022191,6,"2025-06-18T20:10:42.094",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474800,1750277442103,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:42.103",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474801,1750277442113,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:42.113",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474802,1750277442122,"fUST",-709.25,0.00022191,6,"2025-06-18T20:10:42.122",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474803,1750277442131,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:42.131",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474804,1750277442140,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:42.140",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474805,1750277442149,"fUST",-2096.89,0.00022191,6,"2025-06-18T20:10:42.149",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474806,1750277442158,"fUST",-843.5452496,0.00022301,2,"2025-06-18T20:10:42.158",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474807,1750277442167,"fUST",-168.0,0.00022315,2,"2025-06-18T20:10:42.167",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474808,1750277442176,"fUST",-500.0,0.00022345,3,"2025-06-18T20:10:42.176",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474809,1750277442185,"fUST",-11630.26408338,0.00022365,3,"2025-06-18T20:10:42.185",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474810,1750277442194,"fUST",-160.0,0.00022365,3,"2025-06-18T20:10:42.194",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474811,1750277442204,"fUST",-520.15032719,0.00022365,3,"2025-06-18T20:10:42.204",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474812,1750277442213,"fUST",-12542.39314967,0.00022365,3,"2025-06-18T20:10:42.213",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474813,1750277442222,"fUST",-3456.20640764,0.00022393,2,"2025-06-18T20:10:42.222",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474814,1750277442232,"fUST",-1335.87,0.00022458,2,"2025-06-18T20:10:42.232",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474815,1750277442242,"fUST",-225.81811383,0.00022465,6,"2025-06-18T20:10:42.242",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474816,1750277442251,"fUST",-440.0,0.00022465,6,"2025-06-18T20:10:42.251",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474817,1750277442260,"fUST",-176.76006391,0.00022465,6,"2025-06-18T20:10:42.260",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474818,1750277442270,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.270",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474819,1750277442279,"fUST",-249.25624937,0.00022465,6,"2025-06-18T20:10:42.279",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474820,1750277442289,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.289",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474821,1750277442299,"fUST",-420.0,0.00022465,6,"2025-06-18T20:10:42.299",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474822,1750277442308,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.308",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474823,1750277442318,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.318",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474824,1750277442328,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.328",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474825,1750277442337,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.337",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474826,1750277442346,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.346",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474827,1750277442355,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.355",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474828,1750277442365,"fUST",-420.0,0.00022465,6,"2025-06-18T20:10:42.365",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474829,1750277442374,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.374",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474830,1750277442384,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.384",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474831,1750277442394,"fUST",-570.75529982,0.00022465,6,"2025-06-18T20:10:42.394",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474832,1750277442403,"fUST",-463.83157032,0.00022465,6,"2025-06-18T20:10:42.403",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474833,1750277442413,"fUST",-400.0,0.00022465,6,"2025-06-18T20:10:42.413",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474835,1750277442422,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.422",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474836,1750277442431,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.431",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474837,1750277442441,"fUST",-228.70944669,0.00022465,6,"2025-06-18T20:10:42.441",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474838,1750277442451,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.451",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474839,1750277442460,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.460",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474840,1750277442470,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.470",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474841,1750277442479,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.479",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474842,1750277442489,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.489",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474843,1750277442499,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.499",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474844,1750277442508,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.508",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474845,1750277442518,"fUST",-440.0,0.00022465,6,"2025-06-18T20:10:42.518",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474846,1750277442528,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.528",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474847,1750277442538,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.538",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474848,1750277442547,"fUST",-500.0,0.00022465,6,"2025-06-18T20:10:42.547",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474849,1750277442557,"fUST",-460.4,0.00022465,6,"2025-06-18T20:10:42.557",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474850,1750277442567,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.567",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474851,1750277442576,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.576",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474852,1750277442585,"fUST",-590.83,0.00022465,6,"2025-06-18T20:10:42.585",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474853,1750277442594,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.594",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474854,1750277442603,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.603",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474855,1750277442612,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.612",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474856,1750277442622,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.622",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474857,1750277442631,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.631",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474858,1750277442641,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.641",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474859,1750277442650,"fUST",-400.0,0.00022465,6,"2025-06-18T20:10:42.650",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474860,1750277442660,"fUST",-440.0,0.00022465,6,"2025-06-18T20:10:42.660",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474861,1750277442670,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.670",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474862,1750277442679,"fUST",-420.0,0.00022465,6,"2025-06-18T20:10:42.679",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474863,1750277442689,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.689",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474864,1750277442700,"fUST",-400.0,0.00022465,6,"2025-06-18T20:10:42.700",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474865,1750277442709,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.709",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474866,1750277442719,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.719",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474867,1750277442729,"fUST",-409.22424069,0.00022465,6,"2025-06-18T20:10:42.729",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474868,1750277442738,"fUST",-363.39964934,0.00022465,6,"2025-06-18T20:10:42.738",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474869,1750277442747,"fUST",-577.22,0.00022465,6,"2025-06-18T20:10:42.747",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474870,1750277442756,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.756",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474871,1750277442768,"fUST",-290.0,0.00022465,6,"2025-06-18T20:10:42.768",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474872,1750277442777,"fUST",-574.38209525,0.00022465,6,"2025-06-18T20:10:42.777",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474873,1750277442786,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.786",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474874,1750277442795,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.795",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474875,1750277442805,"fUST",-440.0,0.00022465,6,"2025-06-18T20:10:42.805",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474876,1750277442814,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.814",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474877,1750277442824,"fUST",-360.0,0.00022465,6,"2025-06-18T20:10:42.824",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474878,1750277442833,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.833",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474879,1750277442842,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.842",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474880,1750277442853,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.853",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474881,1750277442863,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.863",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474882,1750277442872,"fUST",-316.03858609,0.00022465,6,"2025-06-18T20:10:42.872",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474883,1750277442881,"fUST",-380.0,0.00022465,6,"2025-06-18T20:10:42.881",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474884,1750277442891,"fUST",-440.0,0.00022465,6,"2025-06-18T20:10:42.891",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474885,1750277442900,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.900",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474886,1750277442910,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.910",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474887,1750277442919,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.919",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474888,1750277442929,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.929",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474890,1750277442939,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.939",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474891,1750277442949,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.949",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474892,1750277442959,"fUST",-410.0,0.00022465,6,"2025-06-18T20:10:42.959",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474893,1750277442968,"fUST",-1090.62,0.00022465,6,"2025-06-18T20:10:42.968",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474894,1750277442978,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.978",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474895,1750277442987,"fUST",-2521.93,0.00022465,6,"2025-06-18T20:10:42.987",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474896,1750277442996,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:42.996",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474897,1750277443006,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.006",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474898,1750277443015,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.015",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474899,1750277443025,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.025",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474900,1750277443034,"fUST",-3034.5,0.00022465,6,"2025-06-18T20:10:43.034",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474901,1750277443044,"fUST",-410.0,0.00022465,6,"2025-06-18T20:10:43.044",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474902,1750277443053,"fUST",-420.0,0.00022465,6,"2025-06-18T20:10:43.053",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474903,1750277443062,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.062",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474904,1750277443072,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.072",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474905,1750277443081,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.081",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474906,1750277443091,"fUST",-259.04521588,0.00022465,6,"2025-06-18T20:10:43.091",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474907,1750277443100,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.100",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474908,1750277443109,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.109",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474909,1750277443119,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.119",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474910,1750277443127,"fUST",-440.0,0.00022465,6,"2025-06-18T20:10:43.127",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474911,1750277443137,"fUST",-380.0,0.00022465,6,"2025-06-18T20:10:43.137",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474912,1750277443146,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.146",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474913,1750277443155,"fUST",-768.84,0.00022465,6,"2025-06-18T20:10:43.155",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474914,1750277443165,"fUST",-378.288862,0.00022465,6,"2025-06-18T20:10:43.165",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474915,1750277443174,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.174",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474916,1750277443182,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.182",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474917,1750277443191,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.191",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474918,1750277443202,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.202",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474919,1750277443211,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.211",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474920,1750277443221,"fUST",-440.0,0.00022465,6,"2025-06-18T20:10:43.221",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474921,1750277443231,"fUST",-1836.8,0.00022465,6,"2025-06-18T20:10:43.231",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474922,1750277443240,"fUST",-543.96,0.00022465,6,"2025-06-18T20:10:43.240",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474923,1750277443249,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.249",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474924,1750277443259,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.259",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474925,1750277443268,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.268",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474926,1750277443277,"fUST",-582.24190177,0.00022465,6,"2025-06-18T20:10:43.277",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474927,1750277443286,"fUST",-3256.24,0.00022465,6,"2025-06-18T20:10:43.286",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474928,1750277443296,"fUST",-1069.05,0.00022465,6,"2025-06-18T20:10:43.296",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474929,1750277443306,"fUST",-400.0,0.00022465,6,"2025-06-18T20:10:43.306",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474930,1750277443316,"fUST",-345.73335552,0.00022465,5,"2025-06-18T20:10:43.316",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474932,1750277443432,"fUST",-410.0,0.00022465,6,"2025-06-18T20:10:43.432",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474933,1750277443443,"fUST",-2548.56,0.00022465,6,"2025-06-18T20:10:43.443",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474934,1750277443453,"fUST",-563.58,0.00022465,6,"2025-06-18T20:10:43.453",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474935,1750277443462,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.462",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474936,1750277443471,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.471",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474937,1750277443481,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.481",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474938,1750277443491,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.491",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474939,1750277443501,"fUST",-300.0,0.00022465,6,"2025-06-18T20:10:43.501",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474940,1750277443510,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.510",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474941,1750277443520,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.520",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474942,1750277443530,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.530",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474943,1750277443540,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.540",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474944,1750277443549,"fUST",-430.0,0.00022465,6,"2025-06-18T20:10:43.549",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474945,1750277443558,"fUST",-294.78806762,0.00022465,6,"2025-06-18T20:10:43.558",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474946,1750277443567,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.567",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474947,1750277443577,"fUST",-1472.75,0.00022465,6,"2025-06-18T20:10:43.577",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474948,1750277443587,"fUST",-388.17389586,0.00022465,6,"2025-06-18T20:10:43.587",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474949,1750277443596,"fUST",-1218.86,0.00022465,6,"2025-06-18T20:10:43.596",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474950,1750277443606,"fUST",-440.0,0.00022465,6,"2025-06-18T20:10:43.606",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474951,1750277443615,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.615",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474952,1750277443625,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.625",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474953,1750277443634,"fUST",-500.0,0.00022465,6,"2025-06-18T20:10:43.634",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474954,1750277443644,"fUST",-280.0,0.00022465,6,"2025-06-18T20:10:43.644",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474955,1750277443654,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.654",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474956,1750277443664,"fUST",-400.0,0.00022465,6,"2025-06-18T20:10:43.664",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474957,1750277443673,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.673",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474958,1750277443683,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.683",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474959,1750277443692,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.692",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474960,1750277443702,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.702",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474961,1750277443712,"fUST",-261.59129775,0.00022465,6,"2025-06-18T20:10:43.712",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474962,1750277443721,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.721",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474963,1750277443730,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.730",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474964,1750277443739,"fUST",-515.5,0.00022465,6,"2025-06-18T20:10:43.739",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474965,1750277443748,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.748",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474966,1750277443757,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.757",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474967,1750277443768,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.768",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474968,1750277443780,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.780",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474969,1750277443789,"fUST",-939.38,0.00022465,6,"2025-06-18T20:10:43.789",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474970,1750277443799,"fUST",-440.0,0.00022465,6,"2025-06-18T20:10:43.799",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474971,1750277443808,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.808",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474972,1750277443819,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.819",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474973,1750277443828,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.828",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474974,1750277443837,"fUST",-383.83483562,0.00022465,6,"2025-06-18T20:10:43.837",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474975,1750277443848,"fUST",-406.72281295,0.00022465,6,"2025-06-18T20:10:43.848",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474976,1750277443857,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.857",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474977,1750277443866,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.866",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474978,1750277443876,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.876",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474979,1750277443885,"fUST",-1762.07,0.00022465,6,"2025-06-18T20:10:43.885",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474980,1750277443895,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.895",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474981,1750277443904,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.904",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474982,1750277443913,"fUST",-420.0,0.00022465,6,"2025-06-18T20:10:43.913",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474983,1750277443922,"fUST",-536.63,0.00022465,6,"2025-06-18T20:10:43.922",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474984,1750277443932,"fUST",-1261.69,0.00022465,6,"2025-06-18T20:10:43.932",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474985,1750277443941,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.941",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474986,1750277443951,"fUST",-207.19952512,0.00022465,6,"2025-06-18T20:10:43.951",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474987,1750277443961,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.961",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474988,1750277443970,"fUST",-1399.88,0.00022465,6,"2025-06-18T20:10:43.970",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474989,1750277443980,"fUST",-877.75,0.00022465,6,"2025-06-18T20:10:43.980",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474990,1750277443989,"fUST",-650.18,0.00022465,6,"2025-06-18T20:10:43.989",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474991,1750277443999,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:43.999",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474992,1750277444009,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:44.009",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474993,1750277444019,"fUST",-291.37779626,0.00022465,6,"2025-06-18T20:10:44.019",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474994,1750277444028,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:44.028",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474995,1750277444038,"fUST",-1574.72,0.00022465,6,"2025-06-18T20:10:44.038",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474996,1750277444047,"fUST",-502.38,0.00022465,6,"2025-06-18T20:10:44.047",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474997,1750277444056,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:44.056",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474998,1750277444066,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:44.066",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366474999,1750277444075,"fUST",-430.0,0.00022465,6,"2025-06-18T20:10:44.075",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475000,1750277444085,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:44.085",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475001,1750277444095,"fUST",-4445.37,0.00022465,6,"2025-06-18T20:10:44.095",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475002,1750277444106,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:44.106",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475003,1750277444116,"fUST",-513.03,0.00022465,6,"2025-06-18T20:10:44.116",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475004,1750277444126,"fUST",-1301.27,0.00022465,6,"2025-06-18T20:10:44.126",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475005,1750277444135,"fUST",-440.0,0.00022465,6,"2025-06-18T20:10:44.135",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475006,1750277444144,"fUST",-184.82616284,0.00022465,6,"2025-06-18T20:10:44.144",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475007,1750277444154,"fUST",-709.25,0.00022465,6,"2025-06-18T20:10:44.154",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475008,1750277444163,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:44.163",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475009,1750277444173,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:44.173",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475010,1750277444183,"fUST",-2096.89,0.00022465,6,"2025-06-18T20:10:44.183",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475011,1750277444193,"fUST",-500.0,0.00022473,2,"2025-06-18T20:10:44.193",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475012,1750277444203,"fUST",-501.26660304,0.00022473,2,"2025-06-18T20:10:44.203",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475013,1750277444212,"fUST",-500.0,0.00022473,2,"2025-06-18T20:10:44.212",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475014,1750277444222,"fUST",-500.0,0.00022473,2,"2025-06-18T20:10:44.222",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475015,1750277444231,"fUST",-516.47411252,0.00022473,2,"2025-06-18T20:10:44.231",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475016,1750277444240,"fUST",-500.0,0.00022473,2,"2025-06-18T20:10:44.240",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475017,1750277444249,"fUST",-306.27553398,0.00022473,2,"2025-06-18T20:10:44.249",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475018,1750277444258,"fUST",-500.0,0.00022473,2,"2025-06-18T20:10:44.258",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475019,1750277444267,"fUST",-258.8294469,0.00022473,2,"2025-06-18T20:10:44.267",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475020,1750277444277,"fUST",-500.0,0.00022473,2,"2025-06-18T20:10:44.277",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475021,1750277444286,"fUST",-500.0,0.00022473,2,"2025-06-18T20:10:44.286",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475022,1750277444295,"fUST",-500.0,0.00022473,2,"2025-06-18T20:10:44.295",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475023,1750277444305,"fUST",-500.0,0.00022473,2,"2025-06-18T20:10:44.305",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475024,1750277444315,"fUST",-516.2677161,0.00022473,2,"2025-06-18T20:10:44.315",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475025,1750277444324,"fUST",-1000.0,0.00022521,2,"2025-06-18T20:10:44.324",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475026,1750277444333,"fUST",-500.0,0.00022521,2,"2025-06-18T20:10:44.333",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475027,1750277444343,"fUST",-971.47148591,0.00022521,2,"2025-06-18T20:10:44.343",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475028,1750277444353,"fUST",-207.4,0.00022671,2,"2025-06-18T20:10:44.353",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475029,1750277444362,"fUST",-416.71543865,0.00022671,2,"2025-06-18T20:10:44.362",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475030,1750277444372,"fUST",-3456.20640764,0.0002268,2,"2025-06-18T20:10:44.372",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475031,1750277444381,"fUST",-500.0,0.00022721,2,"2025-06-18T20:10:44.381",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475032,1750277444391,"fUST",-500.37286074,0.00022721,2,"2025-06-18T20:10:44.391",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475033,1750277444401,"fUST",-370.47733634,0.00022739,6,"2025-06-18T20:10:44.401",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475034,1750277444411,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.411",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475035,1750277444420,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.420",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475036,1750277444431,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.431",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475037,1750277444440,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.440",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475038,1750277444452,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.452",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475039,1750277444462,"fUST",-319.99840326,0.00022739,6,"2025-06-18T20:10:44.462",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475040,1750277444472,"fUST",-400.0,0.00022739,6,"2025-06-18T20:10:44.472",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475041,1750277444481,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.481",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475042,1750277444491,"fUST",-340.0,0.00022739,6,"2025-06-18T20:10:44.491",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475043,1750277444501,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.501",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475044,1750277444511,"fUST",-260.30721378,0.00022739,6,"2025-06-18T20:10:44.511",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475045,1750277444522,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.522",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475046,1750277444531,"fUST",-500.0,0.00022739,6,"2025-06-18T20:10:44.531",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475047,1750277444541,"fUST",-460.4,0.00022739,6,"2025-06-18T20:10:44.541",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475048,1750277444551,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.551",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475049,1750277444561,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.561",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475050,1750277444570,"fUST",-590.83,0.00022739,6,"2025-06-18T20:10:44.570",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475051,1750277444580,"fUST",-172.73789887,0.00022739,6,"2025-06-18T20:10:44.580",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475052,1750277444589,"fUST",-340.0,0.00022739,6,"2025-06-18T20:10:44.589",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475053,1750277444598,"fUST",-400.0,0.00022739,6,"2025-06-18T20:10:44.598",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475054,1750277444607,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.607",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475055,1750277444617,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.617",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475056,1750277444627,"fUST",-240.0,0.00022739,6,"2025-06-18T20:10:44.627",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475057,1750277444636,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.636",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475058,1750277444646,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.646",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475059,1750277444655,"fUST",-577.22,0.00022739,6,"2025-06-18T20:10:44.655",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475060,1750277444665,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.665",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475061,1750277444674,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.674",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475062,1750277444683,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.683",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475063,1750277444693,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.693",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475064,1750277444704,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.704",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475065,1750277444713,"fUST",-557.60360734,0.00022739,6,"2025-06-18T20:10:44.713",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475066,1750277444723,"fUST",-360.0,0.00022739,6,"2025-06-18T20:10:44.723",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475067,1750277444732,"fUST",-440.0,0.00022739,6,"2025-06-18T20:10:44.732",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475068,1750277444742,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.742",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475069,1750277444751,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.751",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475070,1750277444761,"fUST",-440.0,0.00022739,6,"2025-06-18T20:10:44.761",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475071,1750277444773,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.773",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475072,1750277444782,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.782",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475073,1750277444791,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.791",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475074,1750277444801,"fUST",-1090.62,0.00022739,6,"2025-06-18T20:10:44.801",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475075,1750277444811,"fUST",-420.0,0.00022739,6,"2025-06-18T20:10:44.811",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475076,1750277444821,"fUST",-2521.93,0.00022739,6,"2025-06-18T20:10:44.821",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475077,1750277444831,"fUST",-370.09483473,0.00022739,6,"2025-06-18T20:10:44.831",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475078,1750277444840,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.840",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475079,1750277444849,"fUST",-400.0,0.00022739,6,"2025-06-18T20:10:44.849",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475080,1750277444860,"fUST",-420.0,0.00022739,6,"2025-06-18T20:10:44.860",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475081,1750277444869,"fUST",-3034.5,0.00022739,6,"2025-06-18T20:10:44.869",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475082,1750277444878,"fUST",-390.0,0.00022739,6,"2025-06-18T20:10:44.878",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475083,1750277444888,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.888",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475084,1750277444897,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.897",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475085,1750277444906,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.906",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475086,1750277444916,"fUST",-440.0,0.00022739,6,"2025-06-18T20:10:44.916",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475087,1750277444925,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.925",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475088,1750277444934,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.934",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475089,1750277444943,"fUST",-768.84,0.00022739,6,"2025-06-18T20:10:44.943",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475090,1750277444954,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.954",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475091,1750277444963,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.963",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475092,1750277444972,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.972",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475093,1750277444981,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.981",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475094,1750277444990,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:44.990",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475095,1750277444999,"fUST",-1836.8,0.00022739,6,"2025-06-18T20:10:44.999",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475096,1750277445009,"fUST",-543.96,0.00022739,6,"2025-06-18T20:10:45.009",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475097,1750277445018,"fUST",-440.0,0.00022739,6,"2025-06-18T20:10:45.018",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475098,1750277445027,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.027",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475099,1750277445036,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.036",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475100,1750277445045,"fUST",-3256.24,0.00022739,6,"2025-06-18T20:10:45.045",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475101,1750277445055,"fUST",-1069.05,0.00022739,6,"2025-06-18T20:10:45.055",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475102,1750277445064,"fUST",-563.58,0.00022739,6,"2025-06-18T20:10:45.064",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475103,1750277445073,"fUST",-2548.56,0.00022739,6,"2025-06-18T20:10:45.073",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475104,1750277445082,"fUST",-310.0,0.00022739,6,"2025-06-18T20:10:45.082",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475105,1750277445091,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.091",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475106,1750277445100,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.100",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475107,1750277445109,"fUST",-214.0220856,0.00022739,6,"2025-06-18T20:10:45.109",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475108,1750277445119,"fUST",-440.0,0.00022739,6,"2025-06-18T20:10:45.119",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475109,1750277445128,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.128",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475110,1750277445137,"fUST",-425.31775036,0.00022739,6,"2025-06-18T20:10:45.137",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475111,1750277445146,"fUST",-370.0,0.00022739,6,"2025-06-18T20:10:45.146",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475112,1750277445156,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.156",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475113,1750277445165,"fUST",-1472.75,0.00022739,6,"2025-06-18T20:10:45.165",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475114,1750277445175,"fUST",-1218.86,0.00022739,6,"2025-06-18T20:10:45.175",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475115,1750277445184,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.184",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475116,1750277445194,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.194",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475117,1750277445204,"fUST",-500.0,0.00022739,6,"2025-06-18T20:10:45.204",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475118,1750277445213,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.213",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475119,1750277445223,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.223",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475120,1750277445232,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.232",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475121,1750277445241,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.241",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475122,1750277445251,"fUST",-440.0,0.00022739,6,"2025-06-18T20:10:45.251",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475123,1750277445261,"fUST",-368.78421748,0.00022739,6,"2025-06-18T20:10:45.261",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475124,1750277445388,"fUST",-91.21578252,0.00022739,6,"2025-06-18T20:10:45.388",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475125,1750277445398,"fUST",-410.0,0.00022739,6,"2025-06-18T20:10:45.398",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475126,1750277445408,"fUST",-515.5,0.00022739,6,"2025-06-18T20:10:45.408",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475127,1750277445418,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.418",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475128,1750277445428,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.428",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475129,1750277445438,"fUST",-440.0,0.00022739,6,"2025-06-18T20:10:45.438",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475130,1750277445448,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.448",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475131,1750277445458,"fUST",-939.38,0.00022739,6,"2025-06-18T20:10:45.458",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475133,1750277445467,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.467",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475134,1750277445476,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.476",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475135,1750277445486,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.486",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475136,1750277445495,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.495",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475137,1750277445505,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.505",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475138,1750277445514,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.514",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475139,1750277445524,"fUST",-1762.07,0.00022739,6,"2025-06-18T20:10:45.524",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475140,1750277445534,"fUST",-603.22,0.00022739,6,"2025-06-18T20:10:45.534",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475141,1750277445633,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.633",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475142,1750277445657,"fUST",-536.63,0.00022739,6,"2025-06-18T20:10:45.657",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475143,1750277445668,"fUST",-1261.69,0.00022739,6,"2025-06-18T20:10:45.668",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475144,1750277445678,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.678",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475145,1750277445688,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.688",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475147,1750277445698,"fUST",-1399.88,0.00022739,6,"2025-06-18T20:10:45.698",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475149,1750277445708,"fUST",-877.75,0.00022739,6,"2025-06-18T20:10:45.708",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475150,1750277445718,"fUST",-650.18,0.00022739,6,"2025-06-18T20:10:45.718",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475152,1750277445728,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.728",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475153,1750277445738,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.738",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475154,1750277445747,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.747",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475155,1750277445757,"fUST",-1574.72,0.00022739,6,"2025-06-18T20:10:45.757",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475156,1750277445768,"fUST",-502.38,0.00022739,6,"2025-06-18T20:10:45.768",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475157,1750277445781,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.781",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475158,1750277445791,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.791",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475159,1750277445800,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:45.800",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475160,1750277445810,"fUST",-3037.95413476,0.00022739,6,"2025-06-18T20:10:45.810",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475162,1750277446689,"fUST",-181.54792187,0.00019839,2,"2025-06-18T20:10:46.689",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475163,1750277446700,"fUST",-214.53694107,0.00019839,2,"2025-06-18T20:10:46.700",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475164,1750277446710,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.710",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475165,1750277446721,"fUST",-266.92241529,0.00019839,2,"2025-06-18T20:10:46.721",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475166,1750277446732,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.732",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475167,1750277446742,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.742",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475168,1750277446752,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.752",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475169,1750277446761,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.761",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475170,1750277446775,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.775",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475171,1750277446785,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.785",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475172,1750277446794,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.794",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475173,1750277446803,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.803",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475174,1750277446814,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.814",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475175,1750277446823,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.823",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475176,1750277446833,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.833",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475177,1750277446843,"fUST",-596.36576443,0.00019839,2,"2025-06-18T20:10:46.843",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475178,1750277446853,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.853",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475179,1750277446862,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.862",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475180,1750277446872,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.872",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475181,1750277446881,"fUST",-190.38976802,0.00019839,2,"2025-06-18T20:10:46.881",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475182,1750277446891,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.891",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475183,1750277446901,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.901",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475184,1750277446909,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.909",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475185,1750277446919,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.919",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475186,1750277446928,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.928",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475187,1750277446938,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.938",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475188,1750277446947,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.947",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475189,1750277446958,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.958",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475190,1750277446967,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.967",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475191,1750277446977,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.977",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475192,1750277446986,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.986",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475193,1750277446995,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:46.995",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475194,1750277447005,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.005",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475195,1750277447015,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.015",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475196,1750277447024,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.024",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475197,1750277447033,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.033",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475198,1750277447043,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.043",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475199,1750277447053,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.053",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475200,1750277447062,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.062",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475201,1750277447071,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.071",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475202,1750277447080,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.080",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475203,1750277447089,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.089",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475204,1750277447098,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.098",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475205,1750277447107,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.107",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475206,1750277447117,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.117",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475207,1750277447126,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.126",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475208,1750277447135,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.135",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475209,1750277447145,"fUST",-169.05779081,0.00019839,2,"2025-06-18T20:10:47.145",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475210,1750277447154,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.154",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475211,1750277447164,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.164",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475212,1750277447173,"fUST",-618.01676489,0.00019839,2,"2025-06-18T20:10:47.173",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475213,1750277447182,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.182",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475214,1750277447192,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.192",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475215,1750277447202,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.202",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475216,1750277447212,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.212",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475217,1750277447222,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.222",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475218,1750277447232,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.232",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475219,1750277447241,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.241",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475220,1750277447251,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.251",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475221,1750277447261,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.261",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475222,1750277447271,"fUST",-550.09923833,0.00019839,2,"2025-06-18T20:10:47.271",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475223,1750277447281,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.281",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475224,1750277447290,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.290",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475225,1750277447300,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.300",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475226,1750277447310,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.310",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475227,1750277447319,"fUST",-500.0,0.00019839,2,"2025-06-18T20:10:47.319",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475228,1750277447329,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:47.329",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475229,1750277447340,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:47.340",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475230,1750277447351,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:47.351",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475231,1750277447361,"fUST",-460.0,0.00021917,6,"2025-06-18T20:10:47.361",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475232,1750277447370,"fUST",-3156.43,0.00022191,6,"2025-06-18T20:10:47.370",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475233,1750277447381,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:47.381",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475234,1750277447391,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:47.391",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475235,1750277447400,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:47.400",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475236,1750277447410,"fUST",-460.0,0.00022191,6,"2025-06-18T20:10:47.410",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475237,1750277447419,"fUST",-3156.43,0.00022465,6,"2025-06-18T20:10:47.419",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475238,1750277447428,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:47.428",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475239,1750277447437,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:47.437",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475240,1750277447447,"fUST",-460.0,0.00022465,6,"2025-06-18T20:10:47.447",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475241,1750277447457,"fUST",-1407.41586524,0.00022739,6,"2025-06-18T20:10:47.457",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475242,1750277447467,"fUST",-410.0,0.00022739,6,"2025-06-18T20:10:47.467",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475243,1750277447476,"fUST",-513.03,0.00022739,6,"2025-06-18T20:10:47.476",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475244,1750277447485,"fUST",-1301.27,0.00022739,6,"2025-06-18T20:10:47.485",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475245,1750277447495,"fUST",-709.25,0.00022739,6,"2025-06-18T20:10:47.495",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475246,1750277447505,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:47.505",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475247,1750277447515,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:47.515",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475248,1750277447524,"fUST",-2068.13898564,0.00022739,6,"2025-06-18T20:10:47.524",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475249,1750277447536,"fUST",-28.75101436,0.00022739,6,"2025-06-18T20:10:47.536",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475250,1750277447547,"fUST",-3156.43,0.00022739,6,"2025-06-18T20:10:47.547",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475251,1750277447557,"fUST",-502.68,0.00022739,6,"2025-06-18T20:10:47.557",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475252,1750277447566,"fUST",-460.0,0.00022739,6,"2025-06-18T20:10:47.566",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475253,1750277447576,"fUST",-168.0,0.00022764,2,"2025-06-18T20:10:47.576",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475254,1750277447586,"fUST",-303.72413126,0.00022857,2,"2025-06-18T20:10:47.586",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475255,1750277447596,"fUST",-500.0,0.00022893,4,"2025-06-18T20:10:47.596",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475256,1750277447605,"fUST",-429.17624786,0.00022949,2,"2025-06-18T20:10:47.605",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475257,1750277447614,"fUST",-3456.20640764,0.00022968,2,"2025-06-18T20:10:47.614",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475258,1750277447623,"fUST",-229.98435572,0.00023,3,"2025-06-18T20:10:47.623",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475259,1750277447633,"fUST",-160.0,0.00023,3,"2025-06-18T20:10:47.633",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475260,1750277447642,"fUST",-424.70586748,0.00023,3,"2025-06-18T20:10:47.642",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475261,1750277447652,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.652",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475262,1750277447662,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.662",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475263,1750277447672,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.672",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475264,1750277447681,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.681",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475265,1750277447691,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.691",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475266,1750277447701,"fUST",-370.0,0.00023013,6,"2025-06-18T20:10:47.701",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475267,1750277447711,"fUST",-501.00000054,0.00023013,6,"2025-06-18T20:10:47.711",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475268,1750277447721,"fUST",-460.4,0.00023013,6,"2025-06-18T20:10:47.721",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475269,1750277447826,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.826",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475270,1750277447835,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.835",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475271,1750277447845,"fUST",-590.83,0.00023013,6,"2025-06-18T20:10:47.845",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475272,1750277447855,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.855",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475273,1750277447865,"fUST",-400.0,0.00023013,6,"2025-06-18T20:10:47.865",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475274,1750277447874,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.874",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475275,1750277447883,"fUST",-577.22,0.00023013,6,"2025-06-18T20:10:47.883",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475276,1750277447892,"fUST",-400.0,0.00023013,6,"2025-06-18T20:10:47.892",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475277,1750277447901,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.901",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475278,1750277447910,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.910",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475279,1750277447919,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.919",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475280,1750277447928,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.928",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475281,1750277447937,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.937",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475282,1750277447947,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.947",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475283,1750277447957,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.957",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475284,1750277447967,"fUST",-421.49316756,0.00023013,6,"2025-06-18T20:10:47.967",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475285,1750277447976,"fUST",-440.0,0.00023013,6,"2025-06-18T20:10:47.976",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475286,1750277447985,"fUST",-3034.5,0.00023013,6,"2025-06-18T20:10:47.985",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475287,1750277447994,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:47.994",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475288,1750277448004,"fUST",-430.0,0.00023013,6,"2025-06-18T20:10:48.004",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475289,1750277448013,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.013",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475290,1750277448022,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.022",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475291,1750277448032,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.032",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475292,1750277448043,"fUST",-768.84,0.00023013,6,"2025-06-18T20:10:48.043",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475293,1750277448052,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.052",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475294,1750277448062,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.062",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475295,1750277448072,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.072",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475296,1750277448081,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.081",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475297,1750277448091,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.091",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475298,1750277448100,"fUST",-1836.8,0.00023013,6,"2025-06-18T20:10:48.100",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475299,1750277448109,"fUST",-543.96,0.00023013,6,"2025-06-18T20:10:48.109",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475300,1750277448119,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.119",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475301,1750277448129,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.129",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475302,1750277448138,"fUST",-3256.24,0.00023013,6,"2025-06-18T20:10:48.138",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475303,1750277448148,"fUST",-1069.05,0.00023013,6,"2025-06-18T20:10:48.148",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475304,1750277448157,"fUST",-563.58,0.00023013,6,"2025-06-18T20:10:48.157",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475305,1750277448167,"fUST",-2548.56,0.00023013,6,"2025-06-18T20:10:48.167",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475306,1750277448177,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.177",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475307,1750277448186,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.186",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475308,1750277448195,"fUST",-327.06,0.00023013,6,"2025-06-18T20:10:48.195",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475309,1750277448205,"fUST",-1472.75,0.00023013,6,"2025-06-18T20:10:48.205",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475310,1750277448215,"fUST",-1218.86,0.00023013,6,"2025-06-18T20:10:48.215",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475311,1750277448224,"fUST",-202.98412717,0.00023013,6,"2025-06-18T20:10:48.224",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475312,1750277448233,"fUST",-500.0,0.00023013,6,"2025-06-18T20:10:48.233",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475313,1750277448243,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.243",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475314,1750277448252,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.252",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475315,1750277448261,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.261",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475316,1750277448271,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.271",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475317,1750277448280,"fUST",-515.5,0.00023013,6,"2025-06-18T20:10:48.280",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475318,1750277448289,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.289",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475319,1750277448298,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.298",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475320,1750277448308,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.308",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475321,1750277448317,"fUST",-939.38,0.00023013,6,"2025-06-18T20:10:48.317",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475322,1750277448327,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.327",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475323,1750277448336,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.336",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475324,1750277448345,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.345",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475325,1750277448354,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.354",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475326,1750277448363,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.363",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475327,1750277448373,"fUST",-452.32726583,0.00023013,6,"2025-06-18T20:10:48.373",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475328,1750277448383,"fUST",-1762.07,0.00023013,6,"2025-06-18T20:10:48.383",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475329,1750277448392,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.392",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475330,1750277448401,"fUST",-536.63,0.00023013,6,"2025-06-18T20:10:48.401",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475331,1750277448410,"fUST",-1261.69,0.00023013,6,"2025-06-18T20:10:48.410",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475332,1750277448420,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.420",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475333,1750277448429,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.429",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475334,1750277448438,"fUST",-1399.88,0.00023013,6,"2025-06-18T20:10:48.438",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475335,1750277448447,"fUST",-877.75,0.00023013,6,"2025-06-18T20:10:48.447",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475336,1750277448457,"fUST",-650.18,0.00023013,6,"2025-06-18T20:10:48.457",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475337,1750277448467,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.467",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475338,1750277448476,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.476",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475339,1750277448486,"fUST",-329.37059374,0.00023013,6,"2025-06-18T20:10:48.486",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475340,1750277448496,"fUST",-1574.72,0.00023013,6,"2025-06-18T20:10:48.496",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475341,1750277448505,"fUST",-502.38,0.00023013,6,"2025-06-18T20:10:48.505",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475342,1750277448514,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.514",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475343,1750277448524,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.524",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475344,1750277448534,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.534",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475345,1750277448544,"fUST",-4445.37,0.00023013,6,"2025-06-18T20:10:48.544",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475346,1750277448554,"fUST",-513.03,0.00023013,6,"2025-06-18T20:10:48.554",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475347,1750277448564,"fUST",-1301.27,0.00023013,6,"2025-06-18T20:10:48.564",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475348,1750277448573,"fUST",-709.25,0.00023013,6,"2025-06-18T20:10:48.573",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475349,1750277448583,"fUST",-420.0,0.00023013,6,"2025-06-18T20:10:48.583",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475350,1750277448593,"fUST",-2096.89,0.00023013,6,"2025-06-18T20:10:48.593",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475351,1750277448603,"fUST",-3156.43,0.00023013,6,"2025-06-18T20:10:48.603",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475352,1750277448613,"fUST",-460.0,0.00023013,6,"2025-06-18T20:10:48.613",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475353,1750277448623,"fUST",-513.82596414,0.00023021,2,"2025-06-18T20:10:48.623",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475354,1750277448632,"fUST",-792.2856793,0.00023021,2,"2025-06-18T20:10:48.632",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475355,1750277448645,"fUST",-150.18257212,0.00023021,2,"2025-06-18T20:10:48.645",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475356,1750277448655,"fUST",-501.06245016,0.00023021,2,"2025-06-18T20:10:48.655",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475357,1750277448664,"fUST",-1000.0,0.00023021,2,"2025-06-18T20:10:48.664",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475358,1750277448674,"fUST",-500.0,0.00023021,2,"2025-06-18T20:10:48.674",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475359,1750277448683,"fUST",-1009.52386993,0.00023021,2,"2025-06-18T20:10:48.683",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475360,1750277448692,"fUST",-321001.32334315,0.00023054,2,"2025-06-18T20:10:48.692",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475361,1750277448702,"fUST",-151.0,0.00023068,6,"2025-06-18T20:10:48.702",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475362,1750277448712,"fUST",-497.0,0.00023068,6,"2025-06-18T20:10:48.712",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475363,1750277448721,"fUST",-151.0,0.00023068,6,"2025-06-18T20:10:48.721",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475364,1750277448731,"fUST",-151.0,0.00023068,6,"2025-06-18T20:10:48.731",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475365,1750277448739,"fUST",-151.0,0.00023068,6,"2025-06-18T20:10:48.739",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475366,1750277448748,"fUST",-151.0,0.00023068,6,"2025-06-18T20:10:48.748",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475367,1750277448757,"fUST",-151.0,0.00023068,6,"2025-06-18T20:10:48.757",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475368,1750277448769,"fUST",-151.0,0.00023068,6,"2025-06-18T20:10:48.769",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475369,1750277448780,"fUST",-500.0,0.00023068,6,"2025-06-18T20:10:48.780",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475370,1750277448789,"fUST",-151.0,0.00023068,6,"2025-06-18T20:10:48.789",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475371,1750277448798,"fUST",-502.19345932,0.00023073,2,"2025-06-18T20:10:48.798",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475372,1750277448808,"fUST",-500.0,0.00023073,2,"2025-06-18T20:10:48.808",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475373,1750277448817,"fUST",-500.0,0.00023073,2,"2025-06-18T20:10:48.817",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475374,1750277448826,"fUST",-500.0,0.00023073,2,"2025-06-18T20:10:48.826",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475375,1750277448836,"fUST",-500.0,0.00023073,2,"2025-06-18T20:10:48.836",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475376,1750277448844,"fUST",-500.0,0.00023073,2,"2025-06-18T20:10:48.844",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475377,1750277448855,"fUST",-500.0,0.00023073,2,"2025-06-18T20:10:48.855",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475378,1750277448864,"fUST",-500.0,0.00023073,2,"2025-06-18T20:10:48.864",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475379,1750277448874,"fUST",-500.0,0.00023073,2,"2025-06-18T20:10:48.874",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475380,1750277448884,"fUST",-502.62722475,0.00023073,2,"2025-06-18T20:10:48.884",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475381,1750277448893,"fUST",-600.0,0.00023073,2,"2025-06-18T20:10:48.893",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475382,1750277448903,"fUST",-171.93704771,0.00023073,2,"2025-06-18T20:10:48.903",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475383,1750277448912,"fUST",-500.0,0.00023073,2,"2025-06-18T20:10:48.912",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475384,1750277448922,"fUST",-500.0,0.00023073,2,"2025-06-18T20:10:48.922",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475385,1750277448932,"fUST",-335.88837023,0.00023073,2,"2025-06-18T20:10:48.932",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475386,1750277448941,"fUST",-516.93256002,0.00023073,2,"2025-06-18T20:10:48.941",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475387,1750277448950,"fUST",-636.55493512,0.00023073,2,"2025-06-18T20:10:48.950",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475388,1750277448960,"fUST",-336.9302654,0.00023073,2,"2025-06-18T20:10:48.960",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475389,1750277448969,"fUST",-160.0,0.00023088,2,"2025-06-18T20:10:48.969",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475390,1750277448978,"fUST",-151.0,0.00023095,6,"2025-06-18T20:10:48.978",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475391,1750277448988,"fUST",-497.0,0.00023095,6,"2025-06-18T20:10:48.988",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475392,1750277448998,"fUST",-151.0,0.00023095,6,"2025-06-18T20:10:48.998",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475393,1750277449007,"fUST",-151.0,0.00023095,6,"2025-06-18T20:10:49.007",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475394,1750277449017,"fUST",-151.0,0.00023095,6,"2025-06-18T20:10:49.017",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475395,1750277449026,"fUST",-198.0,0.00023095,6,"2025-06-18T20:10:49.026",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475396,1750277449035,"fUST",-500.0,0.00023095,6,"2025-06-18T20:10:49.035",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475397,1750277449044,"fUST",-151.0,0.00023095,6,"2025-06-18T20:10:49.044",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475398,1750277449054,"fUST",-82816.0,0.000231,7,"2025-06-18T20:10:49.054",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475399,1750277449063,"fUST",-2351.0,0.00023101,2,"2025-06-18T20:10:49.063",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475400,1750277449073,"fUST",-857.80989735,0.00023122,2,"2025-06-18T20:10:49.073",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475401,1750277449082,"fUST",-151.0,0.00023123,6,"2025-06-18T20:10:49.082",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475402,1750277449091,"fUST",-497.0,0.00023123,6,"2025-06-18T20:10:49.091",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475403,1750277449100,"fUST",-198.83773021,0.00023123,6,"2025-06-18T20:10:49.100",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475404,1750277449110,"fUST",-151.0,0.00023123,6,"2025-06-18T20:10:49.110",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475405,1750277449119,"fUST",-500.0,0.00023123,6,"2025-06-18T20:10:49.119",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475406,1750277449129,"fUST",-151.0,0.00023123,6,"2025-06-18T20:10:49.129",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475407,1750277449138,"fUST",-151.0,0.0002315,6,"2025-06-18T20:10:49.138",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475408,1750277449149,"fUST",-497.0,0.0002315,6,"2025-06-18T20:10:49.149",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475409,1750277449159,"fUST",-151.0,0.0002315,6,"2025-06-18T20:10:49.159",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475410,1750277449169,"fUST",-151.0,0.0002315,6,"2025-06-18T20:10:49.169",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475411,1750277449179,"fUST",-429.17624786,0.00023158,2,"2025-06-18T20:10:49.179",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475412,1750277449188,"fUST",-151.0,0.00023178,6,"2025-06-18T20:10:49.188",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475413,1750277449197,"fUST",-497.0,0.00023178,6,"2025-06-18T20:10:49.197",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475414,1750277449208,"fUST",-151.0,0.00023178,6,"2025-06-18T20:10:49.208",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475415,1750277449218,"fUST",-151.0,0.00023178,6,"2025-06-18T20:10:49.218",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475416,1750277449226,"fUST",-577.45,0.000232,7,"2025-06-18T20:10:49.226",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475417,1750277449236,"fUST",-243.70160215,0.00023205,6,"2025-06-18T20:10:49.236",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475418,1750277449246,"fUST",-497.0,0.00023205,6,"2025-06-18T20:10:49.246",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475419,1750277449255,"fUST",-245.0,0.00023205,6,"2025-06-18T20:10:49.255",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475420,1750277449265,"fUST",-151.0,0.00023205,6,"2025-06-18T20:10:49.265",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475421,1750277449275,"fUST",-497.0,0.00023232,6,"2025-06-18T20:10:49.275",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475422,1750277449284,"fUST",-1667.08,0.00023259,3,"2025-06-18T20:10:49.284",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475423,1750277449294,"fUST",-833.54,0.00023259,3,"2025-06-18T20:10:49.294",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475424,1750277449304,"fUST",-497.0,0.0002326,6,"2025-06-18T20:10:49.304",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475425,1750277449313,"fUST",-416.78,0.00023277,3,"2025-06-18T20:10:49.313",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475426,1750277449322,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.322",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475427,1750277449332,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.332",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475428,1750277449341,"fUST",-180.0,0.00023287,6,"2025-06-18T20:10:49.341",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475429,1750277449351,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.351",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475430,1750277449360,"fUST",-460.4,0.00023287,6,"2025-06-18T20:10:49.360",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475431,1750277449369,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.369",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475432,1750277449378,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.378",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475433,1750277449388,"fUST",-590.83,0.00023287,6,"2025-06-18T20:10:49.388",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475434,1750277449397,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.397",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475435,1750277449407,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.407",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475436,1750277449416,"fUST",-577.22,0.00023287,6,"2025-06-18T20:10:49.416",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475437,1750277449425,"fUST",-400.0,0.00023287,6,"2025-06-18T20:10:49.425",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475438,1750277449434,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.434",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475439,1750277449443,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.443",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475440,1750277449453,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.453",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475441,1750277449463,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.463",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475442,1750277449473,"fUST",-440.0,0.00023287,6,"2025-06-18T20:10:49.473",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475443,1750277449482,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.482",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475444,1750277449491,"fUST",-3034.5,0.00023287,6,"2025-06-18T20:10:49.491",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475445,1750277449501,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.501",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475446,1750277449510,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.510",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475447,1750277449519,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.519",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475448,1750277449528,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.528",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475449,1750277449537,"fUST",-768.84,0.00023287,6,"2025-06-18T20:10:49.537",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475450,1750277449547,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.547",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475451,1750277449556,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.556",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475452,1750277449565,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.565",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475453,1750277449575,"fUST",-400.0,0.00023287,6,"2025-06-18T20:10:49.575",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475454,1750277449584,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.584",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475455,1750277449593,"fUST",-1836.8,0.00023287,6,"2025-06-18T20:10:49.593",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475456,1750277449603,"fUST",-543.96,0.00023287,6,"2025-06-18T20:10:49.603",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475457,1750277449612,"fUST",-320.51449009,0.00023287,6,"2025-06-18T20:10:49.612",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475458,1750277449621,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.621",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475459,1750277449631,"fUST",-3256.24,0.00023287,6,"2025-06-18T20:10:49.631",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475460,1750277449640,"fUST",-1069.05,0.00023287,6,"2025-06-18T20:10:49.640",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475461,1750277449650,"fUST",-563.58,0.00023287,6,"2025-06-18T20:10:49.650",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475462,1750277449659,"fUST",-2548.56,0.00023287,6,"2025-06-18T20:10:49.659",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475463,1750277449668,"fUST",-498.88946386,0.00023287,6,"2025-06-18T20:10:49.668",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475464,1750277449677,"fUST",-283.2427941,0.00023287,6,"2025-06-18T20:10:49.677",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475465,1750277449686,"fUST",-1472.75,0.00023287,6,"2025-06-18T20:10:49.686",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475466,1750277449695,"fUST",-1218.86,0.00023287,6,"2025-06-18T20:10:49.695",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475467,1750277449705,"fUST",-421.16266117,0.00023287,6,"2025-06-18T20:10:49.705",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475468,1750277449714,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.714",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475469,1750277449723,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.723",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475470,1750277449732,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.732",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475471,1750277449740,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.740",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475472,1750277449749,"fUST",-515.5,0.00023287,6,"2025-06-18T20:10:49.749",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475473,1750277449758,"fUST",-196.82104687,0.00023287,6,"2025-06-18T20:10:49.758",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475474,1750277449768,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.768",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475475,1750277449781,"fUST",-939.38,0.00023287,6,"2025-06-18T20:10:49.781",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475476,1750277449790,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.790",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475477,1750277449799,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.799",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475478,1750277449808,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.808",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475479,1750277449818,"fUST",-483.63034386,0.00023287,6,"2025-06-18T20:10:49.818",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475480,1750277449828,"fUST",-370.31986821,0.00023287,6,"2025-06-18T20:10:49.828",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475481,1750277449837,"fUST",-1762.07,0.00023287,6,"2025-06-18T20:10:49.837",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475482,1750277449937,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.937",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475483,1750277449946,"fUST",-536.63,0.00023287,6,"2025-06-18T20:10:49.946",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475484,1750277449956,"fUST",-1261.69,0.00023287,6,"2025-06-18T20:10:49.956",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475485,1750277449966,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.966",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475486,1750277449975,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:49.975",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475487,1750277449985,"fUST",-1399.88,0.00023287,6,"2025-06-18T20:10:49.985",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475488,1750277449994,"fUST",-877.75,0.00023287,6,"2025-06-18T20:10:49.994",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475489,1750277450003,"fUST",-650.18,0.00023287,6,"2025-06-18T20:10:50.003",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475490,1750277450012,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:50.012",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475491,1750277450021,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:50.021",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475492,1750277450030,"fUST",-1574.72,0.00023287,6,"2025-06-18T20:10:50.030",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475493,1750277450039,"fUST",-502.38,0.00023287,6,"2025-06-18T20:10:50.039",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475494,1750277450049,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:50.049",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475495,1750277450058,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:50.058",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475496,1750277450067,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:50.067",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475497,1750277450076,"fUST",-4445.37,0.00023287,6,"2025-06-18T20:10:50.076",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475498,1750277450085,"fUST",-513.03,0.00023287,6,"2025-06-18T20:10:50.085",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475499,1750277450094,"fUST",-1301.27,0.00023287,6,"2025-06-18T20:10:50.094",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475500,1750277450103,"fUST",-709.25,0.00023287,6,"2025-06-18T20:10:50.103",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475501,1750277450112,"fUST",-2096.89,0.00023287,6,"2025-06-18T20:10:50.112",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475502,1750277450122,"fUST",-3156.43,0.00023287,6,"2025-06-18T20:10:50.122",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475503,1750277450132,"fUST",-460.0,0.00023287,6,"2025-06-18T20:10:50.132",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475504,1750277450141,"fUST",-497.0,0.00023287,6,"2025-06-18T20:10:50.141",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475505,1750277450151,"fUST",-497.0,0.00023315,6,"2025-06-18T20:10:50.151",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475506,1750277450160,"fUST",-151.0,0.00023325,7,"2025-06-18T20:10:50.160",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475507,1750277450169,"fUST",-151.0,0.00023325,7,"2025-06-18T20:10:50.169",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475508,1750277450178,"fUST",-151.0,0.00023325,7,"2025-06-18T20:10:50.178",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475509,1750277450188,"fUST",-151.0,0.00023325,7,"2025-06-18T20:10:50.188",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475510,1750277450197,"fUST",-151.0,0.00023325,7,"2025-06-18T20:10:50.197",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475511,1750277450207,"fUST",-162.365828,0.00023325,7,"2025-06-18T20:10:50.207",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475512,1750277450215,"fUST",-162.365828,0.00023325,7,"2025-06-18T20:10:50.215",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475513,1750277450224,"fUST",-151.0,0.00023325,2,"2025-06-18T20:10:50.224",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475514,1750277450233,"fUST",-497.0,0.00023342,6,"2025-06-18T20:10:50.233",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475515,1750277450242,"fUST",-1603.04,0.00023356,2,"2025-06-18T20:10:50.242",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475516,1750277450252,"fUST",-497.0,0.00023369,6,"2025-06-18T20:10:50.252",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475517,1750277450261,"fUST",-500.0,0.00023387,2,"2025-06-18T20:10:50.261",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475518,1750277450270,"fUST",-497.0,0.00023397,6,"2025-06-18T20:10:50.270",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475519,1750277450279,"fUST",-587.0,0.00023411,2,"2025-06-18T20:10:50.279",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475520,1750277450288,"fUST",-1862.483467,0.00023412,3,"2025-06-18T20:10:50.288",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475521,1750277450298,"fUST",-497.0,0.00023424,6,"2025-06-18T20:10:50.298",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475522,1750277450307,"fUST",-554.05,0.00023441,5,"2025-06-18T20:10:50.307",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475523,1750277450316,"fUST",-497.0,0.00023452,6,"2025-06-18T20:10:50.316",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475524,1750277450325,"fUST",-406.0,0.00023471,2,"2025-06-18T20:10:50.325",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475525,1750277450335,"fUST",-497.0,0.00023479,6,"2025-06-18T20:10:50.335",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475526,1750277450345,"fUST",-497.0,0.00023506,6,"2025-06-18T20:10:50.345",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475527,1750277450354,"fUST",-429.17624787,0.00023507,2,"2025-06-18T20:10:50.354",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475528,1750277450363,"fUST",-497.0,0.00023534,6,"2025-06-18T20:10:50.363",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475529,1750277450373,"fUST",-304.38049021,0.00023561,6,"2025-06-18T20:10:50.373",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475530,1750277450382,"fUST",-404.58243388,0.00023561,6,"2025-06-18T20:10:50.382",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475531,1750277450392,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.392",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475532,1750277450401,"fUST",-460.4,0.00023561,6,"2025-06-18T20:10:50.401",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475533,1750277450410,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.410",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475534,1750277450419,"fUST",-320.0,0.00023561,6,"2025-06-18T20:10:50.419",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475535,1750277450428,"fUST",-590.83,0.00023561,6,"2025-06-18T20:10:50.428",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475536,1750277450438,"fUST",-420.0,0.00023561,6,"2025-06-18T20:10:50.438",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475537,1750277450447,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.447",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475538,1750277450457,"fUST",-577.22,0.00023561,6,"2025-06-18T20:10:50.457",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475539,1750277450466,"fUST",-400.0,0.00023561,6,"2025-06-18T20:10:50.466",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475540,1750277450475,"fUST",-440.0,0.00023561,6,"2025-06-18T20:10:50.475",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475541,1750277450485,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.485",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475542,1750277450494,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.494",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475543,1750277450504,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.504",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475544,1750277450513,"fUST",-3034.5,0.00023561,6,"2025-06-18T20:10:50.513",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475545,1750277450523,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.523",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475546,1750277450532,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.532",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475547,1750277450541,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.541",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475548,1750277450551,"fUST",-768.84,0.00023561,6,"2025-06-18T20:10:50.551",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475549,1750277450561,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.561",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475550,1750277450570,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.570",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475551,1750277450579,"fUST",-417.92775521,0.00023561,6,"2025-06-18T20:10:50.579",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475552,1750277450589,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.589",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475553,1750277450599,"fUST",-1836.8,0.00023561,6,"2025-06-18T20:10:50.599",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475554,1750277450608,"fUST",-543.96,0.00023561,6,"2025-06-18T20:10:50.608",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475555,1750277450618,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.618",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475556,1750277450629,"fUST",-3256.24,0.00023561,6,"2025-06-18T20:10:50.629",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475557,1750277450639,"fUST",-1069.05,0.00023561,6,"2025-06-18T20:10:50.639",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475558,1750277450648,"fUST",-563.58,0.00023561,6,"2025-06-18T20:10:50.648",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475559,1750277450657,"fUST",-2548.56,0.00023561,6,"2025-06-18T20:10:50.657",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475560,1750277450667,"fUST",-1472.75,0.00023561,6,"2025-06-18T20:10:50.667",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475561,1750277450684,"fUST",-1218.86,0.00023561,6,"2025-06-18T20:10:50.684",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475562,1750277450695,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.695",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475563,1750277450706,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.706",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475564,1750277450715,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.715",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475565,1750277450724,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.724",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475566,1750277450734,"fUST",-515.5,0.00023561,6,"2025-06-18T20:10:50.734",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475567,1750277450743,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.743",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475568,1750277450752,"fUST",-939.38,0.00023561,6,"2025-06-18T20:10:50.752",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475569,1750277450761,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.761",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475570,1750277450774,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.774",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475571,1750277450783,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.783",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475572,1750277450793,"fUST",-1762.07,0.00023561,6,"2025-06-18T20:10:50.793",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475573,1750277450803,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.803",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475574,1750277450813,"fUST",-536.63,0.00023561,6,"2025-06-18T20:10:50.813",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475575,1750277450823,"fUST",-1261.69,0.00023561,6,"2025-06-18T20:10:50.823",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475576,1750277450832,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.832",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475577,1750277450841,"fUST",-1399.88,0.00023561,6,"2025-06-18T20:10:50.841",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475578,1750277450851,"fUST",-877.75,0.00023561,6,"2025-06-18T20:10:50.851",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475579,1750277450861,"fUST",-650.18,0.00023561,6,"2025-06-18T20:10:50.861",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475580,1750277450870,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.870",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475581,1750277450879,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.879",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475582,1750277450888,"fUST",-1574.72,0.00023561,6,"2025-06-18T20:10:50.888",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475583,1750277450898,"fUST",-502.38,0.00023561,6,"2025-06-18T20:10:50.898",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475584,1750277450907,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.907",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475585,1750277450916,"fUST",-153.46632108,0.00023561,6,"2025-06-18T20:10:50.916",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475586,1750277450925,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.925",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475587,1750277450934,"fUST",-4445.37,0.00023561,6,"2025-06-18T20:10:50.934",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475588,1750277450943,"fUST",-513.03,0.00023561,6,"2025-06-18T20:10:50.943",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475589,1750277450952,"fUST",-1301.27,0.00023561,6,"2025-06-18T20:10:50.952",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475590,1750277450962,"fUST",-709.25,0.00023561,6,"2025-06-18T20:10:50.962",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475591,1750277450971,"fUST",-2096.89,0.00023561,6,"2025-06-18T20:10:50.971",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475592,1750277450980,"fUST",-3156.43,0.00023561,6,"2025-06-18T20:10:50.980",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475593,1750277450989,"fUST",-460.0,0.00023561,6,"2025-06-18T20:10:50.989",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475594,1750277450999,"fUST",-497.0,0.00023561,6,"2025-06-18T20:10:50.999",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475595,1750277451007,"fUST",-1500.0,0.00023568,2,"2025-06-18T20:10:51.007",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475596,1750277451016,"fUST",-497.0,0.00023589,6,"2025-06-18T20:10:51.016",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475597,1750277451025,"fUST",-168.17519988,0.0002359,2,"2025-06-18T20:10:51.025",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475598,1750277451035,"fUST",-3000.0,0.000236,2,"2025-06-18T20:10:51.035",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475599,1750277451044,"fUST",-3000.0,0.0002361,2,"2025-06-18T20:10:51.044",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475600,1750277451053,"fUST",-303.72413126,0.00023612,2,"2025-06-18T20:10:51.053",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475601,1750277451062,"fUST",-497.0,0.00023616,6,"2025-06-18T20:10:51.062",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475602,1750277451071,"fUST",-3000.0,0.0002362,2,"2025-06-18T20:10:51.071",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475603,1750277451079,"fUST",-151.0,0.0002362,7,"2025-06-18T20:10:51.079",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475604,1750277451088,"fUST",-151.0,0.0002362,7,"2025-06-18T20:10:51.088",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475605,1750277451098,"fUST",-151.0,0.0002362,7,"2025-06-18T20:10:51.098",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475606,1750277451107,"fUST",-485.96208076,0.00023621,2,"2025-06-18T20:10:51.107",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475607,1750277451323,"fUST",-1000.0,0.00023621,2,"2025-06-18T20:10:51.323",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475608,1750277451333,"fUST",-1000.0,0.00023621,2,"2025-06-18T20:10:51.333",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475609,1750277451342,"fUST",-1001.65890684,0.00023621,2,"2025-06-18T20:10:51.342",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475610,1750277451351,"fUST",-1000.0,0.00023621,2,"2025-06-18T20:10:51.351",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475611,1750277451359,"fUST",-1000.0,0.00023621,2,"2025-06-18T20:10:51.359",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475612,1750277451369,"fUST",-500.0,0.00023621,2,"2025-06-18T20:10:51.369",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475613,1750277451378,"fUST",-500.0,0.00023621,2,"2025-06-18T20:10:51.378",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475614,1750277451387,"fUST",-1000.0,0.00023621,2,"2025-06-18T20:10:51.387",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475615,1750277451395,"fUST",-1200.0,0.00023621,2,"2025-06-18T20:10:51.395",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475616,1750277451404,"fUST",-1000.0,0.00023621,2,"2025-06-18T20:10:51.404",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475617,1750277451413,"fUST",-3000.0,0.0002363,2,"2025-06-18T20:10:51.413",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475618,1750277451423,"fUST",-3000.0,0.0002364,2,"2025-06-18T20:10:51.423",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475619,1750277451431,"fUST",-497.0,0.00023643,6,"2025-06-18T20:10:51.431",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475620,1750277451440,"fUST",-188.27130948,0.00023649,2,"2025-06-18T20:10:51.440",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475621,1750277451450,"fUST",-3000.0,0.0002365,2,"2025-06-18T20:10:51.450",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475622,1750277451459,"fUST",-3000.0,0.0002366,2,"2025-06-18T20:10:51.459",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475623,1750277451468,"fUST",-800.0,0.00023664,2,"2025-06-18T20:10:51.468",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475624,1750277451477,"fUST",-3000.0,0.0002367,2,"2025-06-18T20:10:51.477",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475625,1750277451486,"fUST",-497.0,0.00023671,6,"2025-06-18T20:10:51.486",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475626,1750277451496,"fUST",-3000.0,0.0002368,2,"2025-06-18T20:10:51.496",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475627,1750277451505,"fUST",-151.0,0.0002368,7,"2025-06-18T20:10:51.505",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475628,1750277451514,"fUST",-272.41321,0.0002368,7,"2025-06-18T20:10:51.514",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475629,1750277451524,"fUST",-3000.0,0.0002369,2,"2025-06-18T20:10:51.524",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475630,1750277451533,"fUST",-512.60461338,0.00023698,6,"2025-06-18T20:10:51.533",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475631,1750277451543,"fUST",-3000.0,0.000237,2,"2025-06-18T20:10:51.543",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475632,1750277451554,"fUST",-8000.0,0.000237,7,"2025-06-18T20:10:51.554",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475633,1750277451563,"fUST",-500.0,0.00023701,2,"2025-06-18T20:10:51.563",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475634,1750277451572,"fUST",-3000.0,0.0002371,2,"2025-06-18T20:10:51.572",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475635,1750277451581,"fUST",-3000.0,0.0002372,2,"2025-06-18T20:10:51.581",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475636,1750277451590,"fUST",-1713.2244283,0.0002372,2,"2025-06-18T20:10:51.590",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475637,1750277451600,"fUST",-317.9816472,0.00023726,2,"2025-06-18T20:10:51.600",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475638,1750277451610,"fUST",-1148.4306086,0.00023726,2,"2025-06-18T20:10:51.610",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475639,1750277451619,"fUST",-354.3008366,0.00023726,2,"2025-06-18T20:10:51.619",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475640,1750277451628,"fUST",-3000.0,0.0002373,2,"2025-06-18T20:10:51.628",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475641,1750277451637,"fUST",-3000.0,0.0002374,2,"2025-06-18T20:10:51.637",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475642,1750277451647,"fUST",-3000.0,0.0002375,2,"2025-06-18T20:10:51.647",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475643,1750277451656,"fUST",-3000.0,0.0002376,2,"2025-06-18T20:10:51.656",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475644,1750277451666,"fUST",-3000.0,0.0002377,2,"2025-06-18T20:10:51.666",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475645,1750277451675,"fUST",-176.14,0.00023771,2,"2025-06-18T20:10:51.675",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475646,1750277451684,"fUST",-964.0,0.00023771,2,"2025-06-18T20:10:51.684",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475647,1750277451693,"fUST",-2160.0,0.00023771,2,"2025-06-18T20:10:51.693",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475648,1750277451703,"fUST",-653.0,0.00023771,2,"2025-06-18T20:10:51.703",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475649,1750277451713,"fUST",-3000.0,0.0002378,2,"2025-06-18T20:10:51.713",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475650,1750277451722,"fUST",-3000.0,0.0002379,2,"2025-06-18T20:10:51.722",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475651,1750277451731,"fUST",-200.0,0.00023799,2,"2025-06-18T20:10:51.731",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475652,1750277451740,"fUST",-200.0,0.00023799,2,"2025-06-18T20:10:51.740",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475653,1750277451749,"fUST",-14911.0363474,0.000238,4,"2025-06-18T20:10:51.749",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475654,1750277451759,"fUST",-50000.0,0.000238,7,"2025-06-18T20:10:51.759",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475655,1750277451771,"fUST",-48824.0,0.000238,2,"2025-06-18T20:10:51.771",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475656,1750277451790,"fUST",-1358.23,0.000238,7,"2025-06-18T20:10:51.790",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475657,1750277451802,"fUST",-1706.6,0.000238,2,"2025-06-18T20:10:51.802",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475658,1750277451811,"fUST",-3000.0,0.000238,2,"2025-06-18T20:10:51.811",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475659,1750277451820,"fUST",-3000.0,0.000238,2,"2025-06-18T20:10:51.820",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475660,1750277451829,"fUST",-151.0,0.000238,7,"2025-06-18T20:10:51.829",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475661,1750277451838,"fUST",-151.0,0.000238,7,"2025-06-18T20:10:51.838",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475662,1750277451847,"fUST",-151.0,0.000238,7,"2025-06-18T20:10:51.847",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475663,1750277451856,"fUST",-151.0,0.000238,7,"2025-06-18T20:10:51.856",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475664,1750277451866,"fUST",-151.0,0.000238,7,"2025-06-18T20:10:51.866",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475665,1750277451876,"fUST",-151.0,0.000238,7,"2025-06-18T20:10:51.876",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475666,1750277451886,"fUST",-151.0,0.000238,7,"2025-06-18T20:10:51.886",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475667,1750277451895,"fUST",-151.0,0.000238,7,"2025-06-18T20:10:51.895",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475668,1750277451905,"fUST",-1000.0,0.000238,2,"2025-06-18T20:10:51.905",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475669,1750277451915,"fUST",-151.0,0.000238,7,"2025-06-18T20:10:51.915",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475670,1750277451925,"fUST",-3000.0,0.0002381,2,"2025-06-18T20:10:51.925",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475671,1750277451935,"fUST",-3000.0,0.0002381,2,"2025-06-18T20:10:51.935",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475672,1750277451944,"fUST",-3000.0,0.0002382,2,"2025-06-18T20:10:51.944",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475673,1750277451956,"fUST",-3000.0,0.0002382,2,"2025-06-18T20:10:51.956",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475674,1750277451968,"fUST",-151.0,0.0002382,7,"2025-06-18T20:10:51.968",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475675,1750277451979,"fUST",-151.0,0.0002382,7,"2025-06-18T20:10:51.979",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475676,1750277451989,"fUST",-3000.0,0.0002383,2,"2025-06-18T20:10:51.989",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475677,1750277451999,"fUST",-3000.0,0.0002383,2,"2025-06-18T20:10:51.999",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475678,1750277452098,"fUST",-200.0,0.00023834,2,"2025-06-18T20:10:52.098",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475679,1750277452108,"fUST",-151.0,0.00023835,7,"2025-06-18T20:10:52.108",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475680,1750277452117,"fUST",-151.0,0.00023835,7,"2025-06-18T20:10:52.117",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475681,1750277452127,"fUST",-151.0,0.00023835,7,"2025-06-18T20:10:52.127",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475682,1750277452136,"fUST",-151.0,0.00023835,7,"2025-06-18T20:10:52.136",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475683,1750277452145,"fUST",-151.0,0.00023835,7,"2025-06-18T20:10:52.145",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475684,1750277452154,"fUST",-151.0,0.00023835,7,"2025-06-18T20:10:52.154",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475685,1750277452164,"fUST",-162.365828,0.00023835,7,"2025-06-18T20:10:52.164",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475686,1750277452174,"fUST",-162.365828,0.00023835,7,"2025-06-18T20:10:52.174",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475687,1750277452183,"fUST",-151.0,0.00023835,2,"2025-06-18T20:10:52.183",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475688,1750277452191,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.191",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475689,1750277452200,"fUST",-460.4,0.00023835,6,"2025-06-18T20:10:52.200",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475690,1750277452213,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.213",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475691,1750277452223,"fUST",-590.83,0.00023835,6,"2025-06-18T20:10:52.223",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475692,1750277452232,"fUST",-577.22,0.00023835,6,"2025-06-18T20:10:52.232",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475693,1750277452242,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.242",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475694,1750277452251,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.251",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475695,1750277452261,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.261",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475696,1750277452271,"fUST",-3034.5,0.00023835,6,"2025-06-18T20:10:52.271",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475697,1750277452280,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.280",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475698,1750277452289,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.289",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475699,1750277452298,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.298",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475700,1750277452308,"fUST",-768.84,0.00023835,6,"2025-06-18T20:10:52.308",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475701,1750277452317,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.317",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475702,1750277452327,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.327",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475703,1750277452336,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.336",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475704,1750277452345,"fUST",-1836.8,0.00023835,6,"2025-06-18T20:10:52.345",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475705,1750277452355,"fUST",-543.96,0.00023835,6,"2025-06-18T20:10:52.355",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475706,1750277452364,"fUST",-3256.24,0.00023835,6,"2025-06-18T20:10:52.364",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475707,1750277452373,"fUST",-1069.05,0.00023835,6,"2025-06-18T20:10:52.373",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475708,1750277452383,"fUST",-563.58,0.00023835,6,"2025-06-18T20:10:52.383",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475709,1750277452392,"fUST",-2548.56,0.00023835,6,"2025-06-18T20:10:52.392",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475710,1750277452401,"fUST",-1472.75,0.00023835,6,"2025-06-18T20:10:52.401",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475711,1750277452410,"fUST",-1218.86,0.00023835,6,"2025-06-18T20:10:52.410",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475712,1750277452419,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.419",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475713,1750277452429,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.429",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475714,1750277452438,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.438",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475715,1750277452447,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.447",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475716,1750277452460,"fUST",-515.5,0.00023835,6,"2025-06-18T20:10:52.460",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475717,1750277452469,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.469",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475718,1750277452479,"fUST",-939.38,0.00023835,6,"2025-06-18T20:10:52.479",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475719,1750277452488,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.488",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475720,1750277452497,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.497",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475721,1750277452506,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.506",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475722,1750277452515,"fUST",-1762.07,0.00023835,6,"2025-06-18T20:10:52.515",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475723,1750277452524,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.524",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475724,1750277452533,"fUST",-536.63,0.00023835,6,"2025-06-18T20:10:52.533",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475725,1750277452543,"fUST",-1261.69,0.00023835,6,"2025-06-18T20:10:52.543",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475726,1750277452552,"fUST",-1399.88,0.00023835,6,"2025-06-18T20:10:52.552",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475727,1750277452562,"fUST",-877.75,0.00023835,6,"2025-06-18T20:10:52.562",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475728,1750277452572,"fUST",-650.18,0.00023835,6,"2025-06-18T20:10:52.572",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475729,1750277452582,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.582",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475730,1750277452591,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.591",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475731,1750277452600,"fUST",-1574.72,0.00023835,6,"2025-06-18T20:10:52.600",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475732,1750277452609,"fUST",-502.38,0.00023835,6,"2025-06-18T20:10:52.609",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475733,1750277452619,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.619",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475734,1750277452629,"fUST",-460.0,0.00023835,6,"2025-06-18T20:10:52.629",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475735,1750277452639,"fUST",-4445.37,0.00023835,6,"2025-06-18T20:10:52.639",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475736,1750277452649,"fUST",-513.03,0.00023835,6,"2025-06-18T20:10:52.649",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475737,1750277452658,"fUST",-1301.27,0.00023835,6,"2025-06-18T20:10:52.658",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475738,1750277452668,"fUST",-709.25,0.00023835,6,"2025-06-18T20:10:52.668",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475739,1750277452677,"fUST",-1311.91410003,0.00023835,6,"2025-06-18T20:10:52.677",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475740,1750277452767,"fUST",24900.0,0.00019068,2,"2025-06-18T20:10:52.767",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475741,1750277491385,"fUST",355.66,0.00018399,2,"2025-06-18T20:11:31.385",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475742,1750277491837,"fUST",150.5,0.0002328,120,"2025-06-18T20:11:31.837",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475743,1750277492268,"fUST",150.5,0.0002328,120,"2025-06-18T20:11:32.268",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475744,1750277492316,"fUST",150.5,0.0002327,120,"2025-06-18T20:11:32.316",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475745,1750277492731,"fUST",150.5,0.0002327,120,"2025-06-18T20:11:32.731",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475746,1750277492771,"fUST",150.5,0.0002326,120,"2025-06-18T20:11:32.771",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475747,1750277493239,"fUST",266.26,0.00023929,120,"2025-06-18T20:11:33.239",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475748,1750277494893,"fUST",152.54,0.0002326,120,"2025-06-18T20:11:34.893",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475749,1750277570730,"fUST",433.47,0.00018273,2,"2025-06-18T20:12:50.730",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475750,1750277591563,"fUST",3501.2855083,0.00019068,2,"2025-06-18T20:13:11.563",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475751,1750277603792,"fUST",156.0,0.00025251,120,"2025-06-18T20:13:23.792",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475752,1750277623608,"fUST",530.1137733,0.00019068,2,"2025-06-18T20:13:43.608",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475753,1750277655107,"fUST",427.96,0.00018269,2,"2025-06-18T20:14:15.107",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475758,1750277714744,"fUST",294.355546,0.00013699,2,"2025-06-18T20:15:14.744",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475759,1750277720191,"fUST",150.01,0.0001,2,"2025-06-18T20:15:20.191",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475761,1750277736476,"fUST",422.51,0.00018353,2,"2025-06-18T20:15:36.476",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475762,1750277817249,"fUST",417.13,0.00018265,2,"2025-06-18T20:16:57.249",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475763,1750277851992,"fUST",150.5,0.0002329,120,"2025-06-18T20:17:31.992",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475764,1750277852433,"fUST",150.5,0.0002328,120,"2025-06-18T20:17:32.433",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475765,1750277852916,"fUST",150.5,0.0002327,120,"2025-06-18T20:17:32.916",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475766,1750277899724,"fUST",411.82,0.00018273,2,"2025-06-18T20:18:19.724",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475767,1750277981173,"fUST",406.58,0.00018265,2,"2025-06-18T20:19:41.173",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475770,1750278062289,"fUST",401.41,0.00018616,2,"2025-06-18T20:21:02.289",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475771,1750278095084,"fUST",199.772247,0.00020231,120,"2025-06-18T20:21:35.084",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475772,1750278143175,"fUST",396.3,0.00018257,2,"2025-06-18T20:22:23.175",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475773,1750278212416,"fUST",150.5,0.0002328,120,"2025-06-18T20:23:32.416",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475774,1750278212857,"fUST",150.5,0.0002327,120,"2025-06-18T20:23:32.857",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475775,1750278212943,"fUST",266.26,0.0002328,120,"2025-06-18T20:23:32.943",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475776,1750278213331,"fUST",152.54,0.0002326,120,"2025-06-18T20:23:33.331",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475777,1750278223290,"fUST",391.25,0.00018336,2,"2025-06-18T20:23:43.290",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475778,1750278305394,"fUST",388.31,0.00018264,2,"2025-06-18T20:25:05.394",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475780,1750278330850,"fUST",200.0,0.00024292,120,"2025-06-18T20:25:30.850",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475783,1750278386340,"fUST",383.37,0.00018263,2,"2025-06-18T20:26:26.340",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475785,1750278441494,"fUST",302.0,0.00024657,120,"2025-06-18T20:27:21.494",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475786,1750278467646,"fUST",378.49,0.00018336,2,"2025-06-18T20:27:47.646",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475787,1750278470592,"fUST",688.26713331,0.000246,120,"2025-06-18T20:27:50.592",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475788,1750278477330,"fUST",1000.0,0.00025249,120,"2025-06-18T20:27:57.330",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475790,1750278483172,"fUST",2000.0,0.0001942,120,"2025-06-18T20:28:03.172",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475796,1750278500061,"fUST",188.0,0.0002,120,"2025-06-18T20:28:20.061",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475797,1750278514782,"fUST",1058.68865559,0.0002,120,"2025-06-18T20:28:34.782",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475798,1750278517641,"fUST",382.09223832,0.00024108,120,"2025-06-18T20:28:37.641",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475799,1750278519083,"fUST",1794.94329633,0.00024,120,"2025-06-18T20:28:39.083",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475801,1750278522558,"fUST",2143.45042181,0.000245,120,"2025-06-18T20:28:42.558",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475802,1750278523757,"fUST",387.60466521,0.00024,120,"2025-06-18T20:28:43.757",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475803,1750278524766,"fUST",218.31861298,0.0001536,120,"2025-06-18T20:28:44.766",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475804,1750278526095,"fUST",1010.41978157,0.0002,120,"2025-06-18T20:28:46.095",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475807,1750278527746,"fUST",500.86873736,0.0002465,120,"2025-06-18T20:28:47.746",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475808,1750278527874,"fUST",235.38646318,0.00024,120,"2025-06-18T20:28:47.874",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475809,1750278527906,"fUST",158.92,0.00019216,120,"2025-06-18T20:28:47.906",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475810,1750278546796,"fUST",379.29,0.00018309,2,"2025-06-18T20:29:06.796",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475811,1750278627913,"fUST",374.46,0.00018341,2,"2025-06-18T20:30:27.913",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475812,1750278629618,"fUST",216.06644372,0.00019104,2,"2025-06-18T20:30:29.618",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475819,1750278632143,"fUST",-2037.42330398,0.00019205,5,"2025-06-18T20:30:32.143",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475820,1750278632153,"fUST",-748.93,0.00019214,2,"2025-06-18T20:30:32.153",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475821,1750278632163,"fUST",-229.89164447,0.00019586,2,"2025-06-18T20:30:32.163",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475822,1750278632173,"fUST",-1000.0,0.0001984,2,"2025-06-18T20:30:32.173",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475823,1750278632183,"fUST",-1000.0,0.0001984,2,"2025-06-18T20:30:32.183",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475824,1750278632192,"fUST",-834.4409559,0.000199,2,"2025-06-18T20:30:32.192",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475825,1750278632203,"fUST",-169.16908364,0.00019969,2,"2025-06-18T20:30:32.203",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475838,1750278638019,"fUST",-216.06644372,0.00019953,2,"2025-06-18T20:30:38.019",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475839,1750278638029,"fUST",-30.03551709,0.00019969,2,"2025-06-18T20:30:38.029",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475840,1750278638204,"fUST",-260.78028782,0.00019972,2,"2025-06-18T20:30:38.204",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475841,1750278638215,"fUST",-500.0,0.00019972,2,"2025-06-18T20:30:38.215",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475842,1750278638224,"fUST",-177.37397383,0.00019972,2,"2025-06-18T20:30:38.224",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475843,1750278638234,"fUST",-500.0,0.00019972,2,"2025-06-18T20:30:38.234",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475844,1750278638243,"fUST",-500.0,0.00019972,2,"2025-06-18T20:30:38.243",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475845,1750278638252,"fUST",-500.0,0.00019972,2,"2025-06-18T20:30:38.252",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475846,1750278638262,"fUST",-500.0,0.00019972,2,"2025-06-18T20:30:38.262",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475847,1750278638272,"fUST",-500.0,0.00019972,2,"2025-06-18T20:30:38.272",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475848,1750278638281,"fUST",-500.0,0.00019972,2,"2025-06-18T20:30:38.281",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475849,1750278638291,"fUST",-500.0,0.00019972,2,"2025-06-18T20:30:38.291",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475850,1750278638301,"fUST",-247.5882973,0.00019972,2,"2025-06-18T20:30:38.301",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475851,1750278638310,"fUST",-500.0,0.00019972,2,"2025-06-18T20:30:38.310",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475852,1750278638320,"fUST",-375.76217443,0.00019972,2,"2025-06-18T20:30:38.320",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475853,1750278638329,"fUST",-500.0,0.00019972,2,"2025-06-18T20:30:38.329",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475854,1750278638339,"fUST",-500.0,0.00019972,2,"2025-06-18T20:30:38.339",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475855,1750278638349,"fUST",-500.0,0.00019972,2,"2025-06-18T20:30:38.349",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475856,1750278638359,"fUST",-557.63324278,0.00019972,2,"2025-06-18T20:30:38.359",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475858,1750278638369,"fUST",-500.0,0.00019972,2,"2025-06-18T20:30:38.369",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475860,1750278638378,"fUST",-276.96967793,0.00019972,2,"2025-06-18T20:30:38.378",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475861,1750278638387,"fUST",-421.91767986,0.00019972,2,"2025-06-18T20:30:38.387",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475862,1750278638397,"fUST",-500.0,0.00019972,2,"2025-06-18T20:30:38.397",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475863,1750278638406,"fUST",-500.0,0.00019972,2,"2025-06-18T20:30:38.406",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475864,1750278638415,"fUST",-300.0,0.00019972,2,"2025-06-18T20:30:38.415",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475865,1750278638425,"fUST",-571.0,0.00019972,2,"2025-06-18T20:30:38.425",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475866,1750278638434,"fUST",-208.8453268,0.00019973,2,"2025-06-18T20:30:38.434",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475867,1750278638443,"fUST",-446.20479493,0.00019973,2,"2025-06-18T20:30:38.443",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475868,1750278638453,"fUST",-500.0,0.00019973,2,"2025-06-18T20:30:38.453",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475869,1750278638463,"fUST",-500.0,0.00019973,2,"2025-06-18T20:30:38.463",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475870,1750278638473,"fUST",-500.0,0.00019973,2,"2025-06-18T20:30:38.473",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475871,1750278638483,"fUST",-500.0,0.00019973,2,"2025-06-18T20:30:38.483",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475872,1750278638493,"fUST",-500.0,0.00019973,2,"2025-06-18T20:30:38.493",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475873,1750278638503,"fUST",-50000.0,0.00019973,2,"2025-06-18T20:30:38.503",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475874,1750278638513,"fUST",-500.0,0.00019973,2,"2025-06-18T20:30:38.513",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475875,1750278638522,"fUST",-500.0,0.00019973,2,"2025-06-18T20:30:38.522",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475876,1750278638531,"fUST",-500.0,0.00019973,2,"2025-06-18T20:30:38.531",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475877,1750278638541,"fUST",-21625.78154147,0.0002,2,"2025-06-18T20:30:38.541",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475927,1750278646130,"fUST",-474.4680175,0.00019972,2,"2025-06-18T20:30:46.130",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475928,1750278646184,"fUST",-25.5319825,0.00019972,2,"2025-06-18T20:30:46.184",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475929,1750278646194,"fUST",-403.82350019,0.0002,2,"2025-06-18T20:30:46.194",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366475931,1750278646240,"fUST",-387.35102918,0.0002,2,"2025-06-18T20:30:46.240",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476026,1750278713142,"fUST",438.32,0.00018421,2,"2025-06-18T20:31:53.142",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476027,1750278795237,"fUST",558.0,0.00018697,2,"2025-06-18T20:33:15.237",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476028,1750278803778,"fUST",279.637768,0.00013699,2,"2025-06-18T20:33:23.778",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476030,1750278872200,"fUST",210.6849129,0.00019073,2,"2025-06-18T20:34:32.200",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476031,1750278877426,"fUST",550.9,0.00018639,2,"2025-06-18T20:34:37.426",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476032,1750278885101,"fUST",931.4815487,0.000189,2,"2025-06-18T20:34:45.101",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476033,1750278939010,"fUST",670.98769913,0.000189,2,"2025-06-18T20:35:39.010",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476034,1750278956801,"fUST",600.55,0.00018631,2,"2025-06-18T20:35:56.801",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476038,1750279040006,"fUST",592.91,0.00018659,2,"2025-06-18T20:37:20.006",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476046,1750279121812,"fUST",585.36,0.00018657,2,"2025-06-18T20:38:41.812",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476047,1750279186277,"fUST",447.32513276,0.000189,2,"2025-06-18T20:39:46.277",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476049,1750279203664,"fUST",577.91,0.00018714,2,"2025-06-18T20:40:03.664",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476050,1750279240214,"fUST",298.21675517,0.000189,2,"2025-06-18T20:40:40.214",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476052,1750279286216,"fUST",570.56,0.00018471,2,"2025-06-18T20:41:26.216",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476053,1750279301241,"fUST",624.600411,0.00018658,2,"2025-06-18T20:41:41.241",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476054,1750279358198,"fUST",-365.249378,0.00019178,2,"2025-06-18T20:42:38.198",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476055,1750279358227,"fUST",-1141.12,0.00019351,2,"2025-06-18T20:42:38.227",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476056,1750279358255,"fUST",-195.23573109,0.00019656,2,"2025-06-18T20:42:38.255",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476057,1750279358288,"fUST",-157.99085332,0.00019656,2,"2025-06-18T20:42:38.288",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476058,1750279358318,"fUST",-500.0,0.00019656,2,"2025-06-18T20:42:38.318",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476059,1750279358352,"fUST",-173.07036031,0.00019656,2,"2025-06-18T20:42:38.352",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476060,1750279358390,"fUST",-500.0,0.00019656,2,"2025-06-18T20:42:38.390",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476061,1750279358422,"fUST",-164.52088407,0.00019656,2,"2025-06-18T20:42:38.422",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476062,1750279358462,"fUST",-300.0,0.00019656,2,"2025-06-18T20:42:38.462",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476063,1750279358496,"fUST",-300.0,0.00019656,2,"2025-06-18T20:42:38.496",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476064,1750279358525,"fUST",-12088.38633668,0.00019657,2,"2025-06-18T20:42:38.525",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476065,1750279358552,"fUST",-300.0,0.00019657,2,"2025-06-18T20:42:38.552",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476066,1750279358580,"fUST",-1200.0,0.00019657,2,"2025-06-18T20:42:38.580",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476067,1750279358607,"fUST",-182.54620148,0.00019659,2,"2025-06-18T20:42:38.607",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476068,1750279358635,"fUST",-326.129,0.00019659,2,"2025-06-18T20:42:38.635",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476069,1750279358663,"fUST",-4965.75125505,0.0001966,2,"2025-06-18T20:42:38.663",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476070,1750279371453,"fUST",548.77,0.0001845,2,"2025-06-18T20:42:51.453",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476071,1750279385989,"fUST",429.82901922,0.00017632,2,"2025-06-18T20:43:05.989",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476072,1750279386727,"fUST",429.82901922,0.0001784,2,"2025-06-18T20:43:06.727",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476073,1750279387031,"fUST",429.82901922,0.00018162,2,"2025-06-18T20:43:07.031",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476074,1750279387432,"fUST",429.82901922,0.00018453,2,"2025-06-18T20:43:07.432",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476075,1750279387757,"fUST",429.82901922,0.00018893,2,"2025-06-18T20:43:07.757",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476076,1750279388063,"fUST",429.82901922,0.00019084,2,"2025-06-18T20:43:08.063",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476077,1750279452746,"fUST",541.79,0.00018365,2,"2025-06-18T20:44:12.746",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476078,1750279466585,"fUST",2000.0,0.00018815,120,"2025-06-18T20:44:26.585",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476079,1750279487266,"fUST",198.81117011,0.000189,2,"2025-06-18T20:44:47.266",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476080,1750279533953,"fUST",534.89,0.00018316,2,"2025-06-18T20:45:33.953",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476081,1750279535459,"fUST",17663.9569222,0.00018935,2,"2025-06-18T20:45:35.459",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476082,1750279535486,"fUST",7236.0430778,0.00018935,2,"2025-06-18T20:45:35.486",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476083,1750279541491,"fUST",150.0,0.000189,2,"2025-06-18T20:45:41.491",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476084,1750279615109,"fUST",528.09,0.00018318,2,"2025-06-18T20:46:55.109",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476086,1750279695322,"fUST",535.21,0.00018347,2,"2025-06-18T20:48:15.322",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476087,1750279776937,"fUST",528.4,0.00018381,2,"2025-06-18T20:49:36.937",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476088,1750279781011,"fUST",216.328235,0.00018705,2,"2025-06-18T20:49:41.011",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476089,1750279781202,"fUST",216.328235,0.00018705,120,"2025-06-18T20:49:41.202",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476090,1750279788377,"fUST",150.0,0.000189,2,"2025-06-18T20:49:48.377",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476091,1750279806393,"fUST",221.50311902,0.00018583,2,"2025-06-18T20:50:06.393",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476118,1750279832381,"fUST",-5000.0,0.00019157,2,"2025-06-18T20:50:32.381",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476120,1750279832390,"fUST",-329.066602,0.00019178,2,"2025-06-18T20:50:32.390",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476122,1750279832399,"fUST",-160.0,0.0001919,2,"2025-06-18T20:50:32.399",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476124,1750279832409,"fUST",-1056.79,0.00019256,2,"2025-06-18T20:50:32.409",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476126,1750279832419,"fUST",-204.32331408,0.00019651,2,"2025-06-18T20:50:32.419",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476128,1750279832429,"fUST",-1151.0,0.00019658,2,"2025-06-18T20:50:32.429",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476129,1750279832438,"fUST",-300.0,0.00019659,2,"2025-06-18T20:50:32.438",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476131,1750279832448,"fUST",-300.0,0.00019659,2,"2025-06-18T20:50:32.448",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476133,1750279832457,"fUST",-12285.0961119,0.0001966,2,"2025-06-18T20:50:32.457",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476136,1750279832469,"fUST",-6398.67979468,0.0001966,2,"2025-06-18T20:50:32.469",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476139,1750279832493,"fUST",-37939.80992031,0.0001966,2,"2025-06-18T20:50:32.493",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476141,1750279832503,"fUST",-429.82901923,0.00019728,2,"2025-06-18T20:50:32.503",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476143,1750279832514,"fUST",-800.0,0.00019732,2,"2025-06-18T20:50:32.514",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476145,1750279832526,"fUST",-1951.70683805,0.000199,2,"2025-06-18T20:50:32.526",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476147,1750279832535,"fUST",-5392.46327152,0.00019921,2,"2025-06-18T20:50:32.535",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476149,1750279832545,"fUST",-500.0,0.00019973,2,"2025-06-18T20:50:32.545",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476151,1750279832555,"fUST",-501.37914355,0.00019973,2,"2025-06-18T20:50:32.555",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476153,1750279832565,"fUST",-550.65953211,0.00019973,2,"2025-06-18T20:50:32.565",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476155,1750279832574,"fUST",-336.58583321,0.00019973,2,"2025-06-18T20:50:32.574",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476157,1750279832584,"fUST",-500.0,0.00019973,2,"2025-06-18T20:50:32.584",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476159,1750279832594,"fUST",-500.0,0.00019973,2,"2025-06-18T20:50:32.594",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476162,1750279832604,"fUST",-500.0,0.00019973,2,"2025-06-18T20:50:32.604",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476164,1750279832613,"fUST",-500.0,0.00019973,2,"2025-06-18T20:50:32.613",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476166,1750279832623,"fUST",-500.0,0.00019973,2,"2025-06-18T20:50:32.623",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476168,1750279832632,"fUST",-503.10535846,0.00019973,2,"2025-06-18T20:50:32.632",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476170,1750279832641,"fUST",-502.90397211,0.00019973,2,"2025-06-18T20:50:32.641",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476172,1750279832651,"fUST",-500.0,0.00019973,2,"2025-06-18T20:50:32.651",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476174,1750279832660,"fUST",-500.0,0.00019973,2,"2025-06-18T20:50:32.660",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476176,1750279832669,"fUST",-500.0,0.00019973,2,"2025-06-18T20:50:32.669",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476178,1750279832679,"fUST",-508.50880777,0.00019973,2,"2025-06-18T20:50:32.679",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476180,1750279832688,"fUST",-500.0,0.00019973,2,"2025-06-18T20:50:32.688",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476182,1750279832697,"fUST",-184.66185535,0.00019973,2,"2025-06-18T20:50:32.697",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476184,1750279832706,"fUST",-500.0,0.00019973,2,"2025-06-18T20:50:32.706",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476186,1750279832715,"fUST",-694.03,0.0001998,3,"2025-06-18T20:50:32.715",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476188,1750279832724,"fUST",-347.01,0.0001998,3,"2025-06-18T20:50:32.724",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476190,1750279832734,"fUST",-173.51,0.0001998,3,"2025-06-18T20:50:32.734",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476192,1750279832745,"fUST",-520.54,0.0001998,3,"2025-06-18T20:50:32.745",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476194,1750279832755,"fUST",-93164.10206161,0.0001999,2,"2025-06-18T20:50:32.755",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476196,1750279832764,"fUST",-160.0,0.00019999,2,"2025-06-18T20:50:32.764",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476198,1750279832773,"fUST",-1563.434122,0.00019999,2,"2025-06-18T20:50:32.773",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476200,1750279832782,"fUST",-262845.74350925,0.0002,2,"2025-06-18T20:50:32.782",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476202,1750279832794,"fUST",-487100.34100386,0.0002,2,"2025-06-18T20:50:32.794",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476204,1750279832803,"fUST",-292.0,0.00020021,2,"2025-06-18T20:50:32.803",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476206,1750279832813,"fUST",-1951.70683784,0.00020107,2,"2025-06-18T20:50:32.813",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476208,1750279832822,"fUST",-1585.19,0.00020131,2,"2025-06-18T20:50:32.822",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476210,1750279832832,"fUST",-279.637768,0.00020187,2,"2025-06-18T20:50:32.832",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476212,1750279832841,"fUST",-5392.4632715,0.00020279,2,"2025-06-18T20:50:32.841",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476214,1750279832851,"fUST",-1951.70683784,0.00020314,3,"2025-06-18T20:50:32.851",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476216,1750279832861,"fUST",-429.82901923,0.00020399,2,"2025-06-18T20:50:32.861",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476218,1750279832870,"fUST",-168.17519988,0.000205,2,"2025-06-18T20:50:32.870",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476220,1750279832880,"fUST",-1000.0,0.00020521,2,"2025-06-18T20:50:32.880",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476223,1750279832893,"fUST",-1000.0,0.00020521,2,"2025-06-18T20:50:32.893",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476225,1750279832902,"fUST",-1000.0,0.00020521,2,"2025-06-18T20:50:32.902",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476227,1750279832912,"fUST",-515.33291534,0.00020521,2,"2025-06-18T20:50:32.912",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476229,1750279832921,"fUST",-684.21421362,0.00020521,2,"2025-06-18T20:50:32.921",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476231,1750279832931,"fUST",-504.99209339,0.00020521,2,"2025-06-18T20:50:32.931",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476233,1750279832941,"fUST",-1000.0,0.00020521,2,"2025-06-18T20:50:32.941",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476235,1750279832951,"fUST",-1000.0,0.00020521,2,"2025-06-18T20:50:32.951",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476237,1750279832960,"fUST",-1951.70683784,0.00020521,3,"2025-06-18T20:50:32.960",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476239,1750279832970,"fUST",-500.0,0.00020547,2,"2025-06-18T20:50:32.970",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476241,1750279832979,"fUST",-168.0,0.00020583,2,"2025-06-18T20:50:32.979",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476243,1750279832989,"fUST",-67415.24,0.000206,2,"2025-06-18T20:50:32.989",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476245,1750279832998,"fUST",-1692.56,0.000206,2,"2025-06-18T20:50:32.998",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476247,1750279833007,"fUST",-536.85,0.000206,2,"2025-06-18T20:50:33.007",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476249,1750279833017,"fUST",-429.82901925,0.0002062,2,"2025-06-18T20:50:33.017",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476251,1750279833027,"fUST",-5392.4632715,0.00020636,2,"2025-06-18T20:50:33.027",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476253,1750279833037,"fUST",-50000.0,0.0002066,2,"2025-06-18T20:50:33.037",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476255,1750279833047,"fUST",-1951.70683784,0.00020728,3,"2025-06-18T20:50:33.047",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476257,1750279833057,"fUST",-1951.70683784,0.00020934,4,"2025-06-18T20:50:33.057",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476259,1750279833067,"fUST",-5392.4632715,0.00020994,2,"2025-06-18T20:50:33.067",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476261,1750279833077,"fUST",-2113.58,0.00021006,2,"2025-06-18T20:50:33.077",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476262,1750279833086,"fUST",-1500.0,0.00021068,2,"2025-06-18T20:50:33.086",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476265,1750279833097,"fUST",-1004.25083734,0.00021068,2,"2025-06-18T20:50:33.097",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476267,1750279833106,"fUST",-509.50816501,0.00021068,2,"2025-06-18T20:50:33.106",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476269,1750279833122,"fUST",-500.0,0.00021068,2,"2025-06-18T20:50:33.122",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476271,1750279833133,"fUST",-500.0,0.00021095,3,"2025-06-18T20:50:33.133",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476273,1750279833143,"fUST",-1951.70683784,0.00021141,4,"2025-06-18T20:50:33.143",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476275,1750279833153,"fUST",-1951.70683784,0.00021348,5,"2025-06-18T20:50:33.153",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476277,1750279833163,"fUST",-1388.06,0.0002135,3,"2025-06-18T20:50:33.163",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476279,1750279833173,"fUST",-694.02,0.0002135,3,"2025-06-18T20:50:33.173",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476281,1750279833184,"fUST",-347.02,0.0002135,3,"2025-06-18T20:50:33.184",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476283,1750279833194,"fUST",-12542.39314967,0.0002135,3,"2025-06-18T20:50:33.194",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476285,1750279833204,"fUST",-213.43818883,0.0002135,3,"2025-06-18T20:50:33.204",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476287,1750279833214,"fUST",-5392.4632715,0.00021351,2,"2025-06-18T20:50:33.214",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476289,1750279833224,"fUST",-160.0,0.00021369,2,"2025-06-18T20:50:33.224",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476291,1750279833233,"fUST",-346.9248725,0.0002137,2,"2025-06-18T20:50:33.233",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476293,1750279833243,"fUST",-158.9908236,0.0002137,2,"2025-06-18T20:50:33.243",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476295,1750279833253,"fUST",-306.0,0.0002137,2,"2025-06-18T20:50:33.253",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476297,1750279833262,"fUST",-420.0,0.00021414,2,"2025-06-18T20:50:33.262",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476299,1750279833272,"fUST",-420.0,0.00021414,2,"2025-06-18T20:50:33.272",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476301,1750279833281,"fUST",-160.0,0.00021418,2,"2025-06-18T20:50:33.281",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476303,1750279833290,"fUST",-160.0,0.00021418,2,"2025-06-18T20:50:33.290",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476305,1750279833299,"fUST",-151.83390983,0.00021418,2,"2025-06-18T20:50:33.299",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476307,1750279833312,"fUST",-8.16609017,0.00021418,2,"2025-06-18T20:50:33.312",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476310,1750279833321,"fUST",-424.70586748,0.00021418,2,"2025-06-18T20:50:33.321",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476312,1750279833333,"fUST",-229.98435572,0.00021418,2,"2025-06-18T20:50:33.333",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476314,1750279833343,"fUST",-4858.78090337,0.00021418,2,"2025-06-18T20:50:33.343",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476784,1750279838227,"fUST",-315.48910325,0.0002135,3,"2025-06-18T20:50:38.227",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476786,1750279838240,"fUST",-7683.6122463,0.00021418,2,"2025-06-18T20:50:38.240",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476788,1750279838250,"fUST",-160.0,0.00021418,2,"2025-06-18T20:50:38.250",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476790,1750279838259,"fUST",-160.0,0.00021418,2,"2025-06-18T20:50:38.259",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476792,1750279838268,"fUST",-835.98428123,0.00021418,2,"2025-06-18T20:50:38.268",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476794,1750279838277,"fUST",-213.43818883,0.00021418,2,"2025-06-18T20:50:38.277",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476796,1750279838286,"fUST",-315.48910325,0.00021418,2,"2025-06-18T20:50:38.286",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476798,1750279838295,"fUST",-845.78193577,0.00021418,2,"2025-06-18T20:50:38.295",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476800,1750279838305,"fUST",-155.2600871,0.00021425,2,"2025-06-18T20:50:38.305",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476802,1750279838314,"fUST",-316.8428837,0.00021425,2,"2025-06-18T20:50:38.314",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476804,1750279838323,"fUST",-153.0,0.00021425,2,"2025-06-18T20:50:38.323",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476806,1750279838332,"fUST",-153.0,0.00021425,2,"2025-06-18T20:50:38.332",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476808,1750279838341,"fUST",-177.1504183,0.00021425,2,"2025-06-18T20:50:38.341",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476810,1750279838350,"fUST",-574.2153043,0.00021425,2,"2025-06-18T20:50:38.350",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476812,1750279838359,"fUST",-127283.5956585,0.00021443,2,"2025-06-18T20:50:38.359",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476814,1750279838371,"fUST",-193717.72768465,0.00021443,2,"2025-06-18T20:50:38.371",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476816,1750279838380,"fUST",-160.0,0.00021451,2,"2025-06-18T20:50:38.380",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476818,1750279838389,"fUST",-160.0,0.00021451,2,"2025-06-18T20:50:38.389",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476820,1750279838398,"fUST",-160.0,0.00021451,2,"2025-06-18T20:50:38.398",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476822,1750279838407,"fUST",-197.0,0.00021457,2,"2025-06-18T20:50:38.407",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476824,1750279838416,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.416",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476826,1750279838425,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.425",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476828,1750279838434,"fUST",-500.31929836,0.00021473,2,"2025-06-18T20:50:38.434",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476830,1750279838443,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.443",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476832,1750279838451,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.451",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476835,1750279838471,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.471",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476837,1750279838481,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.481",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476839,1750279838490,"fUST",-502.19345932,0.00021473,2,"2025-06-18T20:50:38.490",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476841,1750279838500,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.500",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476843,1750279838509,"fUST",-502.91797516,0.00021473,2,"2025-06-18T20:50:38.509",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476864,1750279838703,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.703",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476866,1750279838715,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.715",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476868,1750279838724,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.724",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476870,1750279838733,"fUST",-527.12833942,0.00021473,2,"2025-06-18T20:50:38.733",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476872,1750279838743,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.743",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476874,1750279838754,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.754",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476876,1750279838763,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.763",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476878,1750279838773,"fUST",-152.97055478,0.00021473,2,"2025-06-18T20:50:38.773",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476881,1750279838783,"fUST",-600.0,0.00021473,2,"2025-06-18T20:50:38.783",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476882,1750279838792,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.792",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476884,1750279838801,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.801",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476886,1750279838811,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.811",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476888,1750279838820,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.820",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476889,1750279838829,"fUST",-636.55493512,0.00021473,2,"2025-06-18T20:50:38.829",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476890,1750279838838,"fUST",-171.93704771,0.00021473,2,"2025-06-18T20:50:38.838",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476891,1750279838847,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.847",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476892,1750279838856,"fUST",-502.62722475,0.00021473,2,"2025-06-18T20:50:38.856",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476893,1750279838866,"fUST",-500.0,0.00021473,2,"2025-06-18T20:50:38.866",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476894,1750279838875,"fUST",-336.9302654,0.00021473,2,"2025-06-18T20:50:38.875",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476895,1750279838884,"fUST",-516.93256002,0.00021473,2,"2025-06-18T20:50:38.884",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476896,1750279838893,"fUST",-243.40682598,0.00021473,2,"2025-06-18T20:50:38.893",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476897,1750279838903,"fUST",-1000.0,0.00021483,2,"2025-06-18T20:50:38.903",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476898,1750279838911,"fUST",-967.28,0.00021483,2,"2025-06-18T20:50:38.911",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476899,1750279838921,"fUST",-574.2153043,0.00021507,2,"2025-06-18T20:50:38.921",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476900,1750279838930,"fUST",-1147.140276,0.00021507,2,"2025-06-18T20:50:38.930",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476901,1750279838939,"fUST",-514.6651404,0.00021507,2,"2025-06-18T20:50:38.939",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476902,1750279838948,"fUST",-1951.70683784,0.00021555,5,"2025-06-18T20:50:38.948",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476903,1750279838958,"fUST",-306.0000001,0.00021589,2,"2025-06-18T20:50:38.958",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476904,1750279838967,"fUST",-2000.0,0.00021616,2,"2025-06-18T20:50:38.967",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476905,1750279838976,"fUST",-356.1238229,0.00021616,2,"2025-06-18T20:50:38.976",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476906,1750279838985,"fUST",-574.2153043,0.00021616,2,"2025-06-18T20:50:38.985",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476907,1750279838995,"fUST",-554.05,0.00021643,4,"2025-06-18T20:50:38.995",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476908,1750279839007,"fUST",-50000.0,0.0002166,2,"2025-06-18T20:50:39.007",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476909,1750279839017,"fUST",-1951.70683784,0.00021762,5,"2025-06-18T20:50:39.017",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476910,1750279839026,"fUST",-1713.2244283,0.00021817,2,"2025-06-18T20:50:39.026",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476911,1750279839035,"fUST",-2641.98,0.00021882,2,"2025-06-18T20:50:39.035",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476913,1750279839046,"fUST",-200.0,0.00021916,2,"2025-06-18T20:50:39.046",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476915,1750279839055,"fUST",-200.0,0.00021916,2,"2025-06-18T20:50:39.055",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476917,1750279839064,"fUST",-200.0,0.00021916,2,"2025-06-18T20:50:39.064",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476919,1750279839074,"fUST",-160.47005698,0.00021916,2,"2025-06-18T20:50:39.074",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476921,1750279839085,"fUST",-200.0,0.00021916,2,"2025-06-18T20:50:39.085",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476923,1750279839094,"fUST",-380.0,0.00021917,6,"2025-06-18T20:50:39.094",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476925,1750279839104,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.104",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476927,1750279839114,"fUST",-370.0,0.00021917,6,"2025-06-18T20:50:39.114",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476929,1750279839123,"fUST",-400.0,0.00021917,6,"2025-06-18T20:50:39.123",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476931,1750279839132,"fUST",-334.28555124,0.00021917,6,"2025-06-18T20:50:39.132",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476933,1750279839142,"fUST",-290.0,0.00021917,6,"2025-06-18T20:50:39.142",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476935,1750279839151,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.151",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476937,1750279839161,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:39.161",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476939,1750279839170,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.170",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476941,1750279839180,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.180",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476943,1750279839189,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.189",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476945,1750279839198,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.198",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476947,1750279839208,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.208",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476949,1750279839217,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.217",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476951,1750279839227,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.227",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476953,1750279839236,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.236",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476955,1750279839246,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.246",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476957,1750279839255,"fUST",-437.37231527,0.00021917,6,"2025-06-18T20:50:39.255",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476959,1750279839265,"fUST",-410.0,0.00021917,6,"2025-06-18T20:50:39.265",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476961,1750279839274,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.274",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476962,1750279839284,"fUST",-430.54229912,0.00021917,6,"2025-06-18T20:50:39.284",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476964,1750279839293,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:39.293",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476967,1750279839303,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.303",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476969,1750279839312,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.312",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476970,1750279839321,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.321",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476972,1750279839331,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.331",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476975,1750279839341,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.341",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476977,1750279839350,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.350",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476978,1750279839359,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.359",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476980,1750279839369,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.369",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476983,1750279839378,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.378",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476984,1750279839387,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.387",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476986,1750279839396,"fUST",-431.8036436,0.00021917,6,"2025-06-18T20:50:39.396",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476988,1750279839406,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.406",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476991,1750279839416,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:39.416",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476992,1750279839425,"fUST",-410.0,0.00021917,6,"2025-06-18T20:50:39.425",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476994,1750279839435,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.435",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476997,1750279839445,"fUST",-488.79558714,0.00021917,6,"2025-06-18T20:50:39.445",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366476999,1750279839455,"fUST",-489.88336343,0.00021917,6,"2025-06-18T20:50:39.455",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477001,1750279839467,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.467",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477003,1750279839477,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.477",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477005,1750279839487,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.487",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477007,1750279839496,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.496",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477009,1750279839506,"fUST",-440.0,0.00021917,6,"2025-06-18T20:50:39.506",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477011,1750279839517,"fUST",-405.6209266,0.00021917,6,"2025-06-18T20:50:39.517",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477013,1750279839530,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:39.530",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477015,1750279839539,"fUST",-432.28856942,0.00021917,6,"2025-06-18T20:50:39.539",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477017,1750279839549,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:39.549",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477019,1750279839559,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.559",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477021,1750279839568,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.568",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477022,1750279839577,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.577",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477025,1750279839587,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.587",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477027,1750279839597,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.597",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477028,1750279839607,"fUST",-323.97083194,0.00021917,6,"2025-06-18T20:50:39.607",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477030,1750279839616,"fUST",-320.51449009,0.00021917,6,"2025-06-18T20:50:39.616",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477032,1750279839626,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.626",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477034,1750279839635,"fUST",-338.4064164,0.00021917,6,"2025-06-18T20:50:39.635",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477036,1750279839644,"fUST",-437.00000006,0.00021917,6,"2025-06-18T20:50:39.644",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477038,1750279839654,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.654",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477040,1750279839663,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.663",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477042,1750279839672,"fUST",-400.90786718,0.00021917,6,"2025-06-18T20:50:39.672",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477044,1750279839681,"fUST",-355.67259303,0.00021917,6,"2025-06-18T20:50:39.681",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477046,1750279839691,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:39.691",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477048,1750279839701,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.701",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477050,1750279839710,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.710",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477052,1750279839719,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:39.719",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477054,1750279839729,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.729",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477056,1750279839738,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.738",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477058,1750279839748,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.748",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477060,1750279839757,"fUST",-352.53912567,0.00021917,6,"2025-06-18T20:50:39.757",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477062,1750279839766,"fUST",-513.29060339,0.00021917,6,"2025-06-18T20:50:39.766",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477064,1750279839776,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.776",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477066,1750279839786,"fUST",-500.65416939,0.00021917,6,"2025-06-18T20:50:39.786",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477069,1750279839795,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:39.795",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477071,1750279839804,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.804",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477073,1750279839814,"fUST",-373.33719584,0.00021917,6,"2025-06-18T20:50:39.814",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477075,1750279839823,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.823",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477077,1750279839833,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.833",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477079,1750279839841,"fUST",-440.0,0.00021917,6,"2025-06-18T20:50:39.841",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477081,1750279839850,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.850",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477084,1750279839860,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.860",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477086,1750279839869,"fUST",-430.0,0.00021917,5,"2025-06-18T20:50:39.869",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477090,1750279839879,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.879",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477091,1750279839889,"fUST",-440.0,0.00021917,6,"2025-06-18T20:50:39.889",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477095,1750279839899,"fUST",-400.0,0.00021917,6,"2025-06-18T20:50:39.899",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477097,1750279839908,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.908",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477100,1750279839918,"fUST",-300.0,0.00021917,6,"2025-06-18T20:50:39.918",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477104,1750279839928,"fUST",-491.74659056,0.00021917,6,"2025-06-18T20:50:39.928",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477107,1750279839938,"fUST",-440.0,0.00021917,6,"2025-06-18T20:50:39.938",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477108,1750279839947,"fUST",-198.35322482,0.00021917,6,"2025-06-18T20:50:39.947",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477111,1750279839957,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.957",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477112,1750279839967,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:39.967",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477114,1750279839976,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.976",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477117,1750279839986,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.986",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477119,1750279839997,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:39.997",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477121,1750279840006,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.006",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477123,1750279840016,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.016",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477125,1750279840026,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.026",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477127,1750279840036,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.036",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477130,1750279840046,"fUST",-590.29027114,0.00021917,6,"2025-06-18T20:50:40.046",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477131,1750279840055,"fUST",-492.54,0.00021917,6,"2025-06-18T20:50:40.055",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477134,1750279840066,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.066",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477136,1750279840076,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.076",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477138,1750279840085,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.085",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477140,1750279840095,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.095",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477142,1750279840104,"fUST",-511.6223811,0.00021917,6,"2025-06-18T20:50:40.104",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477143,1750279840114,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.114",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477144,1750279840124,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.124",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477145,1750279840133,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.133",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477146,1750279840143,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:40.143",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477147,1750279840152,"fUST",-440.0,0.00021917,6,"2025-06-18T20:50:40.152",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477148,1750279840162,"fUST",-440.0,0.00021917,6,"2025-06-18T20:50:40.162",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477149,1750279840171,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.171",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477150,1750279840181,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.181",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477151,1750279840191,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.191",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477152,1750279840200,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.200",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477153,1750279840210,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.210",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477154,1750279840219,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.219",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477155,1750279840229,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.229",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477156,1750279840239,"fUST",-440.0,0.00021917,6,"2025-06-18T20:50:40.239",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477157,1750279840251,"fUST",-440.0,0.00021917,6,"2025-06-18T20:50:40.251",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477158,1750279840260,"fUST",-388.10969617,0.00021917,6,"2025-06-18T20:50:40.260",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477159,1750279840270,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.270",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477160,1750279840279,"fUST",-241.0676484,0.00021917,6,"2025-06-18T20:50:40.279",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477161,1750279840288,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.288",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477162,1750279840298,"fUST",-405.25574494,0.00021917,6,"2025-06-18T20:50:40.298",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477163,1750279840308,"fUST",-214.01649776,0.00021917,6,"2025-06-18T20:50:40.308",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477164,1750279840318,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.318",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477165,1750279840328,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.328",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477166,1750279840338,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.338",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477167,1750279840347,"fUST",-440.0,0.00021917,6,"2025-06-18T20:50:40.347",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477168,1750279840357,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.357",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477169,1750279840368,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.368",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477170,1750279840378,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.378",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477171,1750279840387,"fUST",-401.38747886,0.00021917,6,"2025-06-18T20:50:40.387",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477172,1750279840398,"fUST",-517.06172062,0.00021917,6,"2025-06-18T20:50:40.398",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477173,1750279840407,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:40.407",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477174,1750279840417,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.417",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477175,1750279840426,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.426",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477176,1750279840435,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:40.435",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477177,1750279840444,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.444",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477178,1750279840454,"fUST",-437.30842506,0.00021917,6,"2025-06-18T20:50:40.454",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477179,1750279840463,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.463",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477180,1750279840473,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.473",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477181,1750279840483,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.483",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477182,1750279840492,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.492",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477183,1750279840504,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:40.504",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477184,1750279840514,"fUST",-211.07346855,0.00021917,6,"2025-06-18T20:50:40.514",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477185,1750279840527,"fUST",-346.26302682,0.00021917,6,"2025-06-18T20:50:40.527",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477186,1750279840536,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:40.536",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477187,1750279840546,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.546",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477188,1750279840555,"fUST",-400.0,0.00021917,6,"2025-06-18T20:50:40.555",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477189,1750279840565,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:40.565",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477190,1750279840575,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.575",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477191,1750279840584,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.584",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477192,1750279840593,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.593",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477193,1750279840603,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:40.603",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477195,1750279840612,"fUST",-417.93633776,0.00021917,6,"2025-06-18T20:50:40.612",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477197,1750279840622,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.622",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477199,1750279840632,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.632",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477201,1750279840641,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.641",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477203,1750279840650,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.650",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477205,1750279840660,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.660",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477207,1750279840669,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.669",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477209,1750279840679,"fUST",-404.04356514,0.00021917,6,"2025-06-18T20:50:40.679",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477211,1750279840688,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.688",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477213,1750279840698,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.698",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477215,1750279840707,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.707",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477217,1750279840716,"fUST",-460.25,0.00021917,6,"2025-06-18T20:50:40.716",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477219,1750279840726,"fUST",-400.0,0.00021917,6,"2025-06-18T20:50:40.726",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477221,1750279840735,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.735",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477223,1750279840744,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.744",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477225,1750279840755,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.755",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477227,1750279840764,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.764",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477229,1750279840774,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.774",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477231,1750279840783,"fUST",-440.0,0.00021917,6,"2025-06-18T20:50:40.783",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477233,1750279840792,"fUST",-390.0,0.00021917,6,"2025-06-18T20:50:40.792",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477235,1750279840801,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.801",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477237,1750279840810,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.810",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477239,1750279840820,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.820",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477241,1750279840829,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.829",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477243,1750279840839,"fUST",-350.0,0.00021917,6,"2025-06-18T20:50:40.839",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477245,1750279840849,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.849",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477246,1750279840858,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.858",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477248,1750279840868,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.868",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477250,1750279840878,"fUST",-532.05473386,0.00021917,6,"2025-06-18T20:50:40.878",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477252,1750279840887,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.887",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477254,1750279840896,"fUST",-241.96948093,0.00021917,6,"2025-06-18T20:50:40.896",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477256,1750279840906,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.906",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477258,1750279840915,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.915",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477259,1750279840924,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.924",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477260,1750279840933,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.933",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477261,1750279840944,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.944",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477262,1750279840953,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.953",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477263,1750279840962,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.962",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477264,1750279840972,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.972",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477265,1750279840981,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.981",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477267,1750279840990,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:40.990",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477269,1750279841000,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.000",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477271,1750279841010,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.010",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477273,1750279841019,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.019",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477275,1750279841028,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.028",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477277,1750279841037,"fUST",-408.6610821,0.00021917,6,"2025-06-18T20:50:41.037",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477278,1750279841046,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.046",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477280,1750279841056,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.056",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477282,1750279841066,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.066",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477284,1750279841075,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.075",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477286,1750279841085,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.085",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477288,1750279841094,"fUST",-310.99064354,0.00021917,6,"2025-06-18T20:50:41.094",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477290,1750279841103,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.103",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477292,1750279841112,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.112",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477294,1750279841121,"fUST",-585.537631,0.00021917,6,"2025-06-18T20:50:41.121",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477296,1750279841131,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.131",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477298,1750279841140,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.140",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477300,1750279841150,"fUST",-400.0,0.00021917,6,"2025-06-18T20:50:41.150",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477302,1750279841159,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.159",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477304,1750279841168,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.168",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477306,1750279841177,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.177",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477308,1750279841187,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.187",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477310,1750279841196,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.196",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477312,1750279841205,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.205",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477314,1750279841215,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.215",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477316,1750279841224,"fUST",-412.83622971,0.00021917,6,"2025-06-18T20:50:41.224",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477318,1750279841233,"fUST",-304.85327493,0.00021917,6,"2025-06-18T20:50:41.233",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477320,1750279841242,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.242",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477322,1750279841253,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.253",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477324,1750279841263,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.263",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477326,1750279841272,"fUST",-407.69951743,0.00021917,6,"2025-06-18T20:50:41.272",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477328,1750279841281,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.281",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477330,1750279841290,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.290",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477345,1750279841417,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.417",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477347,1750279841426,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.426",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477349,1750279841435,"fUST",-340.0,0.00021917,6,"2025-06-18T20:50:41.435",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477351,1750279841444,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.444",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477353,1750279841453,"fUST",-435.7739596,0.00021917,6,"2025-06-18T20:50:41.453",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477355,1750279841463,"fUST",-380.0,0.00021917,6,"2025-06-18T20:50:41.463",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477357,1750279841472,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.472",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477359,1750279841481,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.481",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477360,1750279841490,"fUST",-401.97302258,0.00021917,6,"2025-06-18T20:50:41.490",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477361,1750279841501,"fUST",-945.55,0.00021917,6,"2025-06-18T20:50:41.501",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477362,1750279841510,"fUST",-403.48951065,0.00021917,6,"2025-06-18T20:50:41.510",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477363,1750279841522,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.522",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477365,1750279841532,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.532",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477366,1750279841540,"fUST",-373.81510061,0.00021917,6,"2025-06-18T20:50:41.540",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477367,1750279841550,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.550",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477368,1750279841559,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.559",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477369,1750279841570,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.570",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477370,1750279841580,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.580",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477371,1750279841589,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.589",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477372,1750279841599,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.599",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477373,1750279841609,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.609",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477374,1750279841619,"fUST",-403.37743186,0.00021917,6,"2025-06-18T20:50:41.619",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477375,1750279841629,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.629",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477376,1750279841639,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:41.639",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477377,1750279841648,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.648",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477378,1750279841658,"fUST",-440.0,0.00021917,6,"2025-06-18T20:50:41.658",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477379,1750279841667,"fUST",-786.98,0.00021917,6,"2025-06-18T20:50:41.667",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477380,1750279841676,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.676",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477381,1750279841686,"fUST",-400.0,0.00021917,6,"2025-06-18T20:50:41.686",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477382,1750279841696,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.696",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477383,1750279841705,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.705",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477384,1750279841714,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.714",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477385,1750279841723,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.723",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477386,1750279841733,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.733",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477387,1750279841742,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.742",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477388,1750279841752,"fUST",-642.4,0.00021917,6,"2025-06-18T20:50:41.752",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477389,1750279841761,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.761",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477390,1750279841771,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.771",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477391,1750279841781,"fUST",-435.41615835,0.00021917,6,"2025-06-18T20:50:41.781",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477392,1750279841790,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:41.790",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477393,1750279841799,"fUST",-440.0,0.00021917,6,"2025-06-18T20:50:41.799",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477394,1750279841808,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.808",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477395,1750279841817,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.817",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477396,1750279841828,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.828",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477397,1750279841837,"fUST",-400.0,0.00021917,6,"2025-06-18T20:50:41.837",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477398,1750279841846,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.846",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477399,1750279841856,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.856",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477400,1750279841865,"fUST",-388.35225616,0.00021917,6,"2025-06-18T20:50:41.865",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477401,1750279841875,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.875",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477402,1750279841884,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.884",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477403,1750279841893,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.893",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477404,1750279841902,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.902",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477405,1750279841911,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.911",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477406,1750279841920,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.920",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477407,1750279841929,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.929",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477408,1750279841938,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.938",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477409,1750279841947,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.947",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477410,1750279841957,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.957",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477411,1750279841966,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.966",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477412,1750279841976,"fUST",-269.88839009,0.00021917,6,"2025-06-18T20:50:41.976",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477413,1750279841986,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:41.986",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477414,1750279841995,"fUST",-524.71323358,0.00021917,6,"2025-06-18T20:50:41.995",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477415,1750279842006,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.006",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477416,1750279842015,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.015",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477417,1750279842025,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.025",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477418,1750279842034,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.034",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477419,1750279842043,"fUST",-350.58208313,0.00021917,6,"2025-06-18T20:50:42.043",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477420,1750279842053,"fUST",-564.29351477,0.00021917,6,"2025-06-18T20:50:42.053",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477421,1750279842062,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.062",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477422,1750279842071,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.071",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477423,1750279842081,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.081",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477424,1750279842089,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.089",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477425,1750279842099,"fUST",-440.0,0.00021917,6,"2025-06-18T20:50:42.099",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477426,1750279842108,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.108",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477427,1750279842117,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.117",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477428,1750279842126,"fUST",-410.0,0.00021917,6,"2025-06-18T20:50:42.126",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477429,1750279842135,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.135",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477430,1750279842144,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.144",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477431,1750279842154,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:42.154",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477432,1750279842163,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.163",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477433,1750279842173,"fUST",-378.94888161,0.00021917,6,"2025-06-18T20:50:42.173",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477434,1750279842182,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:42.182",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477435,1750279842190,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.190",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477436,1750279842200,"fUST",-482.15288176,0.00021917,6,"2025-06-18T20:50:42.200",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477437,1750279842209,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.209",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477438,1750279842218,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.218",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477439,1750279842227,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.227",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477440,1750279842236,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.236",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477441,1750279842246,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.246",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477442,1750279842255,"fUST",-400.0,0.00021917,6,"2025-06-18T20:50:42.255",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477443,1750279842264,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.264",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477444,1750279842273,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.273",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477445,1750279842282,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.282",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477446,1750279842290,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.290",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477447,1750279842299,"fUST",-476.29080223,0.00021917,6,"2025-06-18T20:50:42.299",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477448,1750279842308,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.308",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477449,1750279842317,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.317",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477450,1750279842327,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.327",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477451,1750279842335,"fUST",-896.17,0.00021917,6,"2025-06-18T20:50:42.335",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477452,1750279842344,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.344",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477453,1750279842353,"fUST",-344.16638328,0.00021917,6,"2025-06-18T20:50:42.353",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477454,1750279842362,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.362",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477455,1750279842371,"fUST",-380.0,0.00021917,6,"2025-06-18T20:50:42.371",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477456,1750279842380,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.380",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477457,1750279842392,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.392",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477458,1750279842402,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.402",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477459,1750279842411,"fUST",-311.47251944,0.00021917,6,"2025-06-18T20:50:42.411",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477460,1750279842420,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.420",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477461,1750279842429,"fUST",-410.0,0.00021917,6,"2025-06-18T20:50:42.429",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477462,1750279842438,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.438",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477463,1750279842448,"fUST",-410.0,0.00021917,6,"2025-06-18T20:50:42.448",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477464,1750279842457,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.457",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477465,1750279842466,"fUST",-207.37699835,0.00021917,6,"2025-06-18T20:50:42.466",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477466,1750279842475,"fUST",-2810.28,0.00021917,6,"2025-06-18T20:50:42.475",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477467,1750279842484,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.484",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477468,1750279842494,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.494",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477469,1750279842503,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.503",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477470,1750279842513,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.513",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477471,1750279842527,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.527",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477472,1750279842539,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.539",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477473,1750279842548,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.548",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477474,1750279842558,"fUST",-523.02434713,0.00021917,6,"2025-06-18T20:50:42.558",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477475,1750279842567,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.567",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477476,1750279842576,"fUST",-694.25,0.00021917,6,"2025-06-18T20:50:42.576",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477477,1750279842586,"fUST",-541.37644841,0.00021917,6,"2025-06-18T20:50:42.586",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477478,1750279842596,"fUST",-432.3694075,0.00021917,6,"2025-06-18T20:50:42.596",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477479,1750279842606,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:42.606",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477480,1750279842615,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.615",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477481,1750279842624,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:42.624",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477482,1750279842633,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.633",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477483,1750279842642,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:42.642",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477484,1750279842651,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:42.651",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477485,1750279842660,"fUST",-246.30434827,0.00021917,6,"2025-06-18T20:50:42.660",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477486,1750279842669,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.669",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477487,1750279842679,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.679",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477488,1750279842688,"fUST",-310.11571773,0.00021917,6,"2025-06-18T20:50:42.688",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477489,1750279842697,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.697",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477490,1750279842707,"fUST",-402.43475784,0.00021917,6,"2025-06-18T20:50:42.707",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477491,1750279842716,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.716",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477492,1750279842725,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.725",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477493,1750279842734,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.734",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477494,1750279842744,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.744",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477495,1750279842753,"fUST",-774.22,0.00021917,6,"2025-06-18T20:50:42.753",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477496,1750279842763,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.763",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477497,1750279842773,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:42.773",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477498,1750279842782,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.782",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477499,1750279842791,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.791",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477500,1750279842801,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.801",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477501,1750279842810,"fUST",-336.52995619,0.00021917,6,"2025-06-18T20:50:42.810",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477502,1750279842819,"fUST",-870.81,0.00021917,6,"2025-06-18T20:50:42.819",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477503,1750279842828,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.828",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477504,1750279842838,"fUST",-888.23,0.00021917,6,"2025-06-18T20:50:42.838",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477505,1750279842847,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.847",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477506,1750279842857,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.857",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477507,1750279842866,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.866",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477508,1750279842876,"fUST",-284.28867557,0.00021917,6,"2025-06-18T20:50:42.876",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477509,1750279842885,"fUST",-425.52562561,0.00021917,6,"2025-06-18T20:50:42.885",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477510,1750279842895,"fUST",-466.88159365,0.00021917,6,"2025-06-18T20:50:42.895",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477511,1750279842904,"fUST",-353.43715074,0.00021917,6,"2025-06-18T20:50:42.904",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477512,1750279842913,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.913",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477513,1750279842922,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.922",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477514,1750279842931,"fUST",-420.0,0.00021917,6,"2025-06-18T20:50:42.931",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477515,1750279842940,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.940",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477516,1750279842950,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.950",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477517,1750279842959,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.959",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477518,1750279842969,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.969",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477519,1750279842979,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.979",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477520,1750279842989,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.989",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477521,1750279842998,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:42.998",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477522,1750279843008,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.008",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477523,1750279843017,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.017",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477524,1750279843026,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.026",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477525,1750279843036,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.036",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477526,1750279843045,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.045",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477527,1750279843055,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.055",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477528,1750279843064,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.064",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477529,1750279843073,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.073",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477530,1750279843082,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.082",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477531,1750279843092,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.092",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477532,1750279843101,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.101",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477533,1750279843110,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.110",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477534,1750279843120,"fUST",-568.24,0.00021917,6,"2025-06-18T20:50:43.120",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477535,1750279843129,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.129",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477536,1750279843139,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.139",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477537,1750279843148,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.148",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477538,1750279843158,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.158",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477539,1750279843167,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.167",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477540,1750279843176,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.176",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477541,1750279843186,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.186",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477542,1750279843195,"fUST",-400.0,0.00021917,6,"2025-06-18T20:50:43.195",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477543,1750279843205,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.205",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477544,1750279843214,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.214",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477545,1750279843223,"fUST",-476.89,0.00021917,6,"2025-06-18T20:50:43.223",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477546,1750279843233,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.233",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477547,1750279843242,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.242",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477548,1750279843252,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.252",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477549,1750279843261,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.261",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477550,1750279843271,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.271",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477551,1750279843281,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.281",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477552,1750279843291,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.291",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477553,1750279843301,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.301",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477554,1750279843310,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.310",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477555,1750279843320,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.320",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477556,1750279843329,"fUST",-5222.57,0.00021917,6,"2025-06-18T20:50:43.329",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477557,1750279843339,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.339",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477558,1750279843349,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.349",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477559,1750279843358,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:43.358",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477560,1750279843368,"fUST",-319.41,0.00021917,6,"2025-06-18T20:50:43.368",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477561,1750279843377,"fUST",-1019.34,0.00021917,6,"2025-06-18T20:50:43.377",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477562,1750279843386,"fUST",-263.611982,0.00021917,6,"2025-06-18T20:50:43.386",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477563,1750279843395,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.395",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477564,1750279843405,"fUST",-4532.98,0.00021917,6,"2025-06-18T20:50:43.405",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477565,1750279843415,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.415",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477566,1750279843424,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.424",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477567,1750279843434,"fUST",-296.09532386,0.00021917,6,"2025-06-18T20:50:43.434",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477568,1750279843443,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.443",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477569,1750279843452,"fUST",-548.15,0.00021917,6,"2025-06-18T20:50:43.452",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477570,1750279843462,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.462",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477571,1750279843471,"fUST",-467.18,0.00021917,6,"2025-06-18T20:50:43.471",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477572,1750279843480,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.480",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477573,1750279843489,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.489",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477574,1750279843499,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.499",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477575,1750279843510,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.510",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477577,1750279843524,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.524",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477578,1750279843534,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.534",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477579,1750279843543,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.543",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477580,1750279843552,"fUST",-316.97082694,0.00021917,6,"2025-06-18T20:50:43.552",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477581,1750279843562,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.562",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477582,1750279843571,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.571",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477584,1750279843581,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.581",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477586,1750279843591,"fUST",-460.56889678,0.00021917,6,"2025-06-18T20:50:43.591",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477588,1750279843601,"fUST",-700.72,0.00021917,6,"2025-06-18T20:50:43.601",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477589,1750279843610,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.610",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477590,1750279843619,"fUST",-1480.96,0.00021917,6,"2025-06-18T20:50:43.619",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477591,1750279843628,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.628",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477592,1750279843637,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.637",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477593,1750279843646,"fUST",-340.0,0.00021917,6,"2025-06-18T20:50:43.646",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477594,1750279843655,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.655",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477595,1750279843664,"fUST",-1994.93,0.00021917,6,"2025-06-18T20:50:43.664",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477596,1750279843673,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.673",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477597,1750279843682,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.682",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477598,1750279843691,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.691",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477599,1750279843700,"fUST",-503.89,0.00021917,6,"2025-06-18T20:50:43.700",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477600,1750279843709,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.709",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477601,1750279843718,"fUST",-2919.77,0.00021917,6,"2025-06-18T20:50:43.718",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477602,1750279843728,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.728",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477603,1750279843737,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.737",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477604,1750279843747,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.747",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477605,1750279843756,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.756",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477606,1750279843866,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.866",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477607,1750279843875,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.875",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477608,1750279843884,"fUST",-1132.24,0.00021917,6,"2025-06-18T20:50:43.884",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477609,1750279843894,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.894",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477610,1750279843903,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.903",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477611,1750279843912,"fUST",-460.0,0.00021917,2,"2025-06-18T20:50:43.912",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477612,1750279843921,"fUST",-424.02955047,0.00021917,6,"2025-06-18T20:50:43.921",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477613,1750279843930,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.930",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477614,1750279843939,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.939",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477615,1750279843948,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.948",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477616,1750279843958,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.958",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477617,1750279843967,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.967",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477618,1750279843977,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.977",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477619,1750279843986,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:43.986",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477620,1750279843996,"fUST",-431.44833999,0.00021917,6,"2025-06-18T20:50:43.996",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477621,1750279844006,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.006",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477622,1750279844016,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.016",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477623,1750279844025,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.025",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477624,1750279844035,"fUST",-468.54244994,0.00021917,6,"2025-06-18T20:50:44.035",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477625,1750279844045,"fUST",-4096.89,0.00021917,6,"2025-06-18T20:50:44.045",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477626,1750279844054,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.054",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477627,1750279844063,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.063",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477628,1750279844073,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.073",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477629,1750279844083,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.083",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477630,1750279844092,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:44.092",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477631,1750279844101,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.101",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477632,1750279844111,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.111",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477633,1750279844121,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.121",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477634,1750279844130,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.130",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477635,1750279844139,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.139",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477636,1750279844150,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:44.150",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477637,1750279844159,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.159",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477638,1750279844169,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.169",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477639,1750279844179,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.179",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477640,1750279844189,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.189",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477641,1750279844198,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.198",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477642,1750279844209,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.209",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477643,1750279844218,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.218",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477644,1750279844233,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.233",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477645,1750279844242,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.242",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477646,1750279844255,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.255",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477647,1750279844266,"fUST",-532.85,0.00021917,6,"2025-06-18T20:50:44.266",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477648,1750279844276,"fUST",-420.72634445,0.00021917,6,"2025-06-18T20:50:44.276",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477649,1750279844286,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.286",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477650,1750279844295,"fUST",-1335.07,0.00021917,6,"2025-06-18T20:50:44.295",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477651,1750279844305,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:44.305",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477652,1750279844315,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.315",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477653,1750279844324,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.324",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477654,1750279844334,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.334",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477655,1750279844343,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.343",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477656,1750279844352,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.352",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477657,1750279844362,"fUST",-4214.74,0.00021917,6,"2025-06-18T20:50:44.362",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477658,1750279844371,"fUST",-265.0319789,0.00021917,6,"2025-06-18T20:50:44.371",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477659,1750279844381,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.381",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477660,1750279844390,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:44.390",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477661,1750279844399,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.399",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477662,1750279844409,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:44.409",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477663,1750279844419,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.419",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477664,1750279844428,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.428",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477665,1750279844438,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.438",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477666,1750279844447,"fUST",-953.53,0.00021917,6,"2025-06-18T20:50:44.447",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477667,1750279844457,"fUST",-569.67,0.00021917,6,"2025-06-18T20:50:44.457",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477668,1750279844466,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.466",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477669,1750279844475,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.475",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477670,1750279844485,"fUST",-1701.99,0.00021917,6,"2025-06-18T20:50:44.485",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477671,1750279844495,"fUST",-410.0,0.00021917,6,"2025-06-18T20:50:44.495",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477672,1750279844507,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.507",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477673,1750279844517,"fUST",-351.80143351,0.00021917,6,"2025-06-18T20:50:44.517",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477674,1750279844531,"fUST",-344.54871383,0.00021917,6,"2025-06-18T20:50:44.531",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477675,1750279844540,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.540",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477676,1750279844549,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.549",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477677,1750279844558,"fUST",-500.0,0.00021917,6,"2025-06-18T20:50:44.558",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477678,1750279844567,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.567",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477679,1750279844577,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.577",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477680,1750279844586,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.586",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477681,1750279844595,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.595",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477682,1750279844604,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.604",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477683,1750279844613,"fUST",-2160.54,0.00021917,6,"2025-06-18T20:50:44.613",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477684,1750279844622,"fUST",-743.66,0.00021917,6,"2025-06-18T20:50:44.622",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477685,1750279844631,"fUST",-2672.02,0.00021917,6,"2025-06-18T20:50:44.631",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477686,1750279844640,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.640",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477687,1750279844650,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.650",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477688,1750279844659,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.659",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477689,1750279844668,"fUST",-400.0,0.00021917,6,"2025-06-18T20:50:44.668",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477690,1750279844677,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.677",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477691,1750279844686,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:44.686",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477692,1750279844695,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.695",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477693,1750279844704,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.704",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477694,1750279844717,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.717",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477695,1750279844727,"fUST",-438.12996127,0.00021917,6,"2025-06-18T20:50:44.727",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477696,1750279844737,"fUST",-1621.71,0.00021917,6,"2025-06-18T20:50:44.737",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477697,1750279844747,"fUST",-444.20666118,0.00021917,6,"2025-06-18T20:50:44.747",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477698,1750279844760,"fUST",-807.31,0.00021917,6,"2025-06-18T20:50:44.760",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477699,1750279844770,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.770",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477700,1750279844780,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.780",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477701,1750279844790,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.790",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477702,1750279844800,"fUST",-729.56,0.00021917,6,"2025-06-18T20:50:44.800",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477703,1750279844810,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.810",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477704,1750279844819,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.819",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477705,1750279844829,"fUST",-1591.18,0.00021917,6,"2025-06-18T20:50:44.829",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477706,1750279844838,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.838",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477707,1750279844847,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.847",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477708,1750279844858,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.858",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477709,1750279844868,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.868",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477710,1750279844878,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.878",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477711,1750279844887,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.887",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477712,1750279844897,"fUST",-400.0,0.00021917,6,"2025-06-18T20:50:44.897",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477713,1750279844906,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.906",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477714,1750279844916,"fUST",-865.39,0.00021917,6,"2025-06-18T20:50:44.916",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477715,1750279844925,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.925",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477716,1750279844935,"fUST",-728.34,0.00021917,6,"2025-06-18T20:50:44.935",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477717,1750279844944,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.944",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477718,1750279844953,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.953",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477719,1750279844963,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.963",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477720,1750279844972,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.972",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477721,1750279844982,"fUST",-362.78983242,0.00021917,6,"2025-06-18T20:50:44.982",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477722,1750279844991,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:44.991",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477723,1750279845001,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.001",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477724,1750279845011,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.011",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477725,1750279845020,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.020",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477726,1750279845030,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.030",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477727,1750279845040,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.040",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477728,1750279845049,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.049",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477729,1750279845058,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.058",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477730,1750279845068,"fUST",-400.0,0.00021917,6,"2025-06-18T20:50:45.068",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477731,1750279845077,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.077",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477732,1750279845087,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.087",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477733,1750279845097,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.097",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477734,1750279845106,"fUST",-396.63972116,0.00021917,6,"2025-06-18T20:50:45.106",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477735,1750279845116,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.116",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477736,1750279845125,"fUST",-426.67598338,0.00021917,6,"2025-06-18T20:50:45.125",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477737,1750279845134,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.134",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477738,1750279845145,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.145",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477739,1750279845154,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.154",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477740,1750279845164,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.164",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477741,1750279845173,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.173",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477742,1750279845183,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.183",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477743,1750279845192,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.192",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477744,1750279845202,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.202",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477745,1750279845211,"fUST",-400.0,0.00021917,6,"2025-06-18T20:50:45.211",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477746,1750279845221,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.221",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477747,1750279845230,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.230",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477748,1750279845239,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.239",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477749,1750279845251,"fUST",-439.08182975,0.00021917,6,"2025-06-18T20:50:45.251",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477750,1750279845261,"fUST",-232.09559072,0.00021917,6,"2025-06-18T20:50:45.261",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477751,1750279845270,"fUST",-309.26940035,0.00021917,6,"2025-06-18T20:50:45.270",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477752,1750279845279,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.279",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477753,1750279845288,"fUST",-400.0,0.00021917,6,"2025-06-18T20:50:45.288",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477754,1750279845298,"fUST",-212.64420861,0.00021917,6,"2025-06-18T20:50:45.298",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477755,1750279845307,"fUST",-442.94799995,0.00021917,6,"2025-06-18T20:50:45.307",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477756,1750279845316,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.316",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477757,1750279845325,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.325",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477758,1750279845334,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.334",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477759,1750279845344,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.344",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477760,1750279845353,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.353",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477761,1750279845363,"fUST",-410.0,0.00021917,6,"2025-06-18T20:50:45.363",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477762,1750279845372,"fUST",-1172.65,0.00021917,6,"2025-06-18T20:50:45.372",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477763,1750279845381,"fUST",-410.0,0.00021917,6,"2025-06-18T20:50:45.381",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477764,1750279845391,"fUST",-6855.34,0.00021917,6,"2025-06-18T20:50:45.391",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477765,1750279845400,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.400",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477766,1750279845409,"fUST",-1874.53,0.00021917,6,"2025-06-18T20:50:45.409",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477767,1750279845418,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.418",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477768,1750279845427,"fUST",-410.0,0.00021917,6,"2025-06-18T20:50:45.427",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477769,1750279845436,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.436",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477770,1750279845446,"fUST",-440.0,0.00021917,6,"2025-06-18T20:50:45.446",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477771,1750279845455,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.455",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477772,1750279845464,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.464",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477773,1750279845473,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.473",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477774,1750279845483,"fUST",-1055.2,0.00021917,6,"2025-06-18T20:50:45.483",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477775,1750279845492,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.492",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477776,1750279845501,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.501",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477777,1750279845510,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.510",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477778,1750279845521,"fUST",-901.0,0.00021917,6,"2025-06-18T20:50:45.521",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477779,1750279845531,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.531",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477780,1750279845541,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.541",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477781,1750279845551,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.551",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477782,1750279845560,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.560",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477783,1750279845571,"fUST",-400.67596319,0.00021917,6,"2025-06-18T20:50:45.571",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477784,1750279845580,"fUST",-650.04,0.00021917,6,"2025-06-18T20:50:45.580",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477785,1750279845590,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.590",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477786,1750279845601,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.601",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477787,1750279845610,"fUST",-450.0,0.00021917,6,"2025-06-18T20:50:45.610",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477788,1750279845620,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.620",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477789,1750279845629,"fUST",-400.0,0.00021917,6,"2025-06-18T20:50:45.629",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477790,1750279845638,"fUST",-400.0,0.00021917,6,"2025-06-18T20:50:45.638",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477791,1750279845647,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.647",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477792,1750279845657,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.657",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477793,1750279845667,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.667",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477794,1750279845676,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.676",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477795,1750279845685,"fUST",-327.28419904,0.00021917,6,"2025-06-18T20:50:45.685",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477796,1750279845695,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.695",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477797,1750279845705,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.705",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477798,1750279845714,"fUST",-3741.68,0.00021917,6,"2025-06-18T20:50:45.714",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477799,1750279845723,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.723",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477800,1750279845732,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.732",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477801,1750279845743,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.743",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477802,1750279845754,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.754",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477803,1750279845763,"fUST",-271.46909793,0.00021917,6,"2025-06-18T20:50:45.763",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477804,1750279845773,"fUST",-182.25591215,0.00021917,6,"2025-06-18T20:50:45.773",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477805,1750279845783,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.783",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477806,1750279845792,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.792",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477807,1750279845802,"fUST",-275.13309956,0.00021917,6,"2025-06-18T20:50:45.802",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477808,1750279845811,"fUST",-507.54581561,0.00021917,6,"2025-06-18T20:50:45.811",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477809,1750279845821,"fUST",-1950.66,0.00021917,6,"2025-06-18T20:50:45.821",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477810,1750279845831,"fUST",-289.34705371,0.00021917,6,"2025-06-18T20:50:45.831",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477811,1750279845840,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.840",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477812,1750279845850,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.850",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477813,1750279845859,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.859",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477814,1750279845869,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.869",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477815,1750279845879,"fUST",-460.0,0.00021917,2,"2025-06-18T20:50:45.879",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477816,1750279845888,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.888",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477817,1750279845898,"fUST",-391.16341734,0.00021917,6,"2025-06-18T20:50:45.898",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477818,1750279845907,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.907",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477819,1750279845916,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.916",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477820,1750279845926,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.926",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477821,1750279845935,"fUST",-500.0,0.00021917,2,"2025-06-18T20:50:45.935",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477822,1750279845945,"fUST",-420.30720909,0.00021917,6,"2025-06-18T20:50:45.945",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477823,1750279845954,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.954",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477824,1750279845963,"fUST",-430.0,0.00021917,6,"2025-06-18T20:50:45.963",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477825,1750279845973,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.973",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477826,1750279845987,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.987",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477827,1750279845996,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:45.996",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477829,1750279846007,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:46.007",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477830,1750279846017,"fUST",-399.06282495,0.00021917,6,"2025-06-18T20:50:46.017",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477831,1750279846027,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:46.027",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477832,1750279846037,"fUST",-902.4,0.00021917,6,"2025-06-18T20:50:46.037",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477833,1750279846050,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:46.050",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477834,1750279846158,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:46.158",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477835,1750279846167,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:46.167",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477836,1750279846178,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:46.178",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477837,1750279846187,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:46.187",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477838,1750279846197,"fUST",-460.0,0.00021917,6,"2025-06-18T20:50:46.197",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477839,1750279846206,"fUST",-346.09345987,0.00021917,6,"2025-06-18T20:50:46.206",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477840,1750279846216,"fUST",-197.0,0.00021924,2,"2025-06-18T20:50:46.216",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477841,1750279846226,"fUST",-197.0,0.00021948,2,"2025-06-18T20:50:46.226",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477842,1750279846236,"fUST",-1951.70683784,0.00021969,6,"2025-06-18T20:50:46.236",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477843,1750279846246,"fUST",-500.0,0.00021973,2,"2025-06-18T20:50:46.246",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477844,1750279846257,"fUST",-500.0,0.00021973,2,"2025-06-18T20:50:46.257",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477845,1750279846267,"fUST",-150.18257212,0.00021973,2,"2025-06-18T20:50:46.267",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477846,1750279846277,"fUST",-501.06245016,0.00021973,2,"2025-06-18T20:50:46.277",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477847,1750279846286,"fUST",-500.0,0.00021973,2,"2025-06-18T20:50:46.286",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477848,1750279846295,"fUST",-500.0,0.00021973,2,"2025-06-18T20:50:46.295",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477849,1750279846304,"fUST",-500.0,0.00021973,2,"2025-06-18T20:50:46.304",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477850,1750279846314,"fUST",-500.0,0.00021973,2,"2025-06-18T20:50:46.314",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477851,1750279846324,"fUST",-6426.48672667,0.00021995,2,"2025-06-18T20:50:46.324",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477852,1750279846333,"fUST",-200.0,0.00021999,2,"2025-06-18T20:50:46.333",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477853,1750279846343,"fUST",-536.85,0.00022,7,"2025-06-18T20:50:46.343",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477854,1750279846353,"fUST",-74817.13,0.00022,7,"2025-06-18T20:50:46.353",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477855,1750279846362,"fUST",-164.0,0.00022,2,"2025-06-18T20:50:46.362",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477856,1750279846372,"fUST",-315.48910325,0.00022,7,"2025-06-18T20:50:46.372",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477857,1750279846381,"fUST",-1000.0,0.00022021,2,"2025-06-18T20:50:46.381",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477858,1750279846390,"fUST",-1001.65890684,0.00022021,2,"2025-06-18T20:50:46.390",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477859,1750279846399,"fUST",-1000.0,0.00022021,2,"2025-06-18T20:50:46.399",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477860,1750279846408,"fUST",-502.72025445,0.00022021,2,"2025-06-18T20:50:46.408",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477861,1750279846417,"fUST",-509.52386993,0.00022021,2,"2025-06-18T20:50:46.417",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477862,1750279846426,"fUST",-1000.0,0.00022021,2,"2025-06-18T20:50:46.426",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477863,1750279846435,"fUST",-500.0,0.00022021,2,"2025-06-18T20:50:46.435",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477864,1750279846444,"fUST",-1200.0,0.00022021,2,"2025-06-18T20:50:46.444",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477865,1750279846453,"fUST",-485.96208076,0.00022021,2,"2025-06-18T20:50:46.453",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477866,1750279846463,"fUST",-335.88837023,0.00022021,2,"2025-06-18T20:50:46.463",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477867,1750279846471,"fUST",-1000.0,0.00022021,2,"2025-06-18T20:50:46.471",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477868,1750279846480,"fUST",-1000.0,0.00022021,2,"2025-06-18T20:50:46.480",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477869,1750279846490,"fUST",-1000.0,0.00022021,2,"2025-06-18T20:50:46.490",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477870,1750279846499,"fUST",-197.0,0.00022041,2,"2025-06-18T20:50:46.499",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477871,1750279846509,"fUST",-197.0,0.00022082,2,"2025-06-18T20:50:46.509",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477872,1750279846519,"fUST",-67415.24,0.000221,2,"2025-06-18T20:50:46.519",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477873,1750279846532,"fUST",-1692.56,0.000221,7,"2025-06-18T20:50:46.532",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477874,1750279846541,"fUST",-1000.0,0.00022164,2,"2025-06-18T20:50:46.541",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477875,1750279846551,"fUST",-1951.70683784,0.00022176,6,"2025-06-18T20:50:46.551",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477876,1750279846560,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.560",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477877,1750279846570,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.570",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477878,1750279846579,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.579",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477879,1750279846589,"fUST",-371.34582552,0.00022191,6,"2025-06-18T20:50:46.589",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477880,1750279846599,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.599",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477881,1750279846608,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.608",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477882,1750279846617,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.617",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477883,1750279846627,"fUST",-483.07908642,0.00022191,6,"2025-06-18T20:50:46.627",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477884,1750279846636,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.636",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477885,1750279846645,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.645",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477886,1750279846654,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.654",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477887,1750279846664,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.664",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477888,1750279846673,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.673",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477889,1750279846682,"fUST",-400.0,0.00022191,6,"2025-06-18T20:50:46.682",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477890,1750279846692,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.692",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477891,1750279846702,"fUST",-350.0,0.00022191,6,"2025-06-18T20:50:46.702",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477892,1750279846712,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.712",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477893,1750279846722,"fUST",-430.0,0.00022191,6,"2025-06-18T20:50:46.722",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477894,1750279846732,"fUST",-380.0,0.00022191,6,"2025-06-18T20:50:46.732",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477895,1750279846740,"fUST",-393.93633004,0.00022191,6,"2025-06-18T20:50:46.740",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477897,1750279846751,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.751",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477899,1750279846761,"fUST",-440.0,0.00022191,6,"2025-06-18T20:50:46.761",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477901,1750279846770,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.770",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477903,1750279846780,"fUST",-400.0,0.00022191,6,"2025-06-18T20:50:46.780",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477905,1750279846790,"fUST",-572.02972206,0.00022191,6,"2025-06-18T20:50:46.790",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477907,1750279846799,"fUST",-200.0,0.00022191,6,"2025-06-18T20:50:46.799",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477909,1750279846809,"fUST",-277.65016216,0.00022191,6,"2025-06-18T20:50:46.809",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477911,1750279846819,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.819",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477913,1750279846828,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.828",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477915,1750279846837,"fUST",-400.0,0.00022191,6,"2025-06-18T20:50:46.837",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477917,1750279846847,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.847",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477919,1750279846856,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.856",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477921,1750279846866,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.866",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477923,1750279846875,"fUST",-400.42206825,0.00022191,6,"2025-06-18T20:50:46.875",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477925,1750279846885,"fUST",-310.0,0.00022191,6,"2025-06-18T20:50:46.885",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477927,1750279846895,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.895",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477929,1750279846904,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.904",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477931,1750279846914,"fUST",-370.0,0.00022191,6,"2025-06-18T20:50:46.914",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477933,1750279846923,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.923",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477935,1750279846931,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.931",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477937,1750279846941,"fUST",-578.54649738,0.00022191,6,"2025-06-18T20:50:46.941",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477939,1750279846951,"fUST",-300.0,0.00022191,6,"2025-06-18T20:50:46.951",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477941,1750279846960,"fUST",-199.67669617,0.00022191,6,"2025-06-18T20:50:46.960",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477943,1750279846970,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.970",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477945,1750279846980,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.980",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477947,1750279846990,"fUST",-263.13096979,0.00022191,6,"2025-06-18T20:50:46.990",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477949,1750279846999,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:46.999",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477951,1750279847008,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.008",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477953,1750279847018,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.018",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477955,1750279847028,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.028",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477957,1750279847037,"fUST",-400.0,0.00022191,6,"2025-06-18T20:50:47.037",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477959,1750279847047,"fUST",-492.54,0.00022191,6,"2025-06-18T20:50:47.047",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477961,1750279847056,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.056",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477963,1750279847065,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.065",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477965,1750279847075,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.075",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477967,1750279847085,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.085",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477969,1750279847093,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.093",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477971,1750279847102,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.102",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477973,1750279847112,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.112",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477975,1750279847121,"fUST",-440.0,0.00022191,6,"2025-06-18T20:50:47.121",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477977,1750279847130,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.130",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477979,1750279847140,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.140",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477981,1750279847149,"fUST",-440.0,0.00022191,6,"2025-06-18T20:50:47.149",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477983,1750279847158,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.158",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477985,1750279847168,"fUST",-400.0,0.00022191,6,"2025-06-18T20:50:47.168",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477987,1750279847177,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.177",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477989,1750279847190,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.190",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477991,1750279847200,"fUST",-307.97929873,0.00022191,6,"2025-06-18T20:50:47.200",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477993,1750279847209,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.209",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477995,1750279847219,"fUST",-224.77646069,0.00022191,6,"2025-06-18T20:50:47.219",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477997,1750279847229,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.229",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366477999,1750279847239,"fUST",-327.09140587,0.00022191,6,"2025-06-18T20:50:47.239",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478001,1750279847248,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.248",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478003,1750279847258,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.258",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478005,1750279847268,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.268",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478007,1750279847277,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.277",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478009,1750279847287,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.287",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478011,1750279847296,"fUST",-370.0,0.00022191,6,"2025-06-18T20:50:47.296",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478013,1750279847305,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.305",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478015,1750279847315,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.315",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478017,1750279847324,"fUST",-295.55296295,0.00022191,6,"2025-06-18T20:50:47.324",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478019,1750279847333,"fUST",-468.17282175,0.00022191,6,"2025-06-18T20:50:47.333",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478020,1750279847342,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.342",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478022,1750279847352,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.352",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478024,1750279847361,"fUST",-400.0,0.00022191,6,"2025-06-18T20:50:47.361",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478027,1750279847371,"fUST",-380.0,0.00022191,6,"2025-06-18T20:50:47.371",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478029,1750279847380,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.380",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478030,1750279847390,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.390",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478032,1750279847400,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.400",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478034,1750279847409,"fUST",-453.11301354,0.00022191,6,"2025-06-18T20:50:47.409",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478037,1750279847419,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.419",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478038,1750279847428,"fUST",-460.25,0.00022191,6,"2025-06-18T20:50:47.428",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478041,1750279847438,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.438",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478042,1750279847447,"fUST",-389.29303697,0.00022191,6,"2025-06-18T20:50:47.447",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478044,1750279847456,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.456",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478046,1750279847466,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.466",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478048,1750279847476,"fUST",-390.0,0.00022191,6,"2025-06-18T20:50:47.476",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478051,1750279847486,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.486",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478053,1750279847495,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.495",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478055,1750279847506,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.506",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478057,1750279847515,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.515",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478059,1750279847532,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.532",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478061,1750279847541,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.541",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478063,1750279847551,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.551",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478065,1750279847560,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.560",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478067,1750279847571,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.571",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478069,1750279847580,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.580",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478071,1750279847589,"fUST",-310.0,0.00022191,6,"2025-06-18T20:50:47.589",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478073,1750279847598,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.598",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478075,1750279847608,"fUST",-400.0,0.00022191,6,"2025-06-18T20:50:47.608",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478077,1750279847618,"fUST",-200.0,0.00022191,6,"2025-06-18T20:50:47.618",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478079,1750279847627,"fUST",-380.65786471,0.00022191,6,"2025-06-18T20:50:47.627",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478080,1750279847636,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.636",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478081,1750279847646,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.646",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478082,1750279847655,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.655",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478083,1750279847664,"fUST",-200.377292,0.00022191,6,"2025-06-18T20:50:47.664",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478084,1750279847674,"fUST",-430.0,0.00022191,6,"2025-06-18T20:50:47.674",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478085,1750279847683,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.683",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478086,1750279847693,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.693",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478087,1750279847703,"fUST",-420.0,0.00022191,6,"2025-06-18T20:50:47.703",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478089,1750279847712,"fUST",-357.59661249,0.00022191,6,"2025-06-18T20:50:47.712",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478090,1750279847721,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.721",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478091,1750279847731,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.731",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478092,1750279847740,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.740",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478093,1750279847749,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.749",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478094,1750279847758,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.758",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478095,1750279847767,"fUST",-360.0,0.00022191,6,"2025-06-18T20:50:47.767",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478096,1750279847777,"fUST",-197.37729896,0.00022191,6,"2025-06-18T20:50:47.777",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478097,1750279847786,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.786",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478098,1750279847796,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.796",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478099,1750279847805,"fUST",-265.65803458,0.00022191,6,"2025-06-18T20:50:47.805",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478100,1750279847815,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.815",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478101,1750279847824,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.824",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478102,1750279847833,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.833",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478103,1750279847843,"fUST",-319.41031256,0.00022191,6,"2025-06-18T20:50:47.843",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478104,1750279847852,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.852",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478105,1750279847861,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.861",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478106,1750279847870,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.870",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478107,1750279847879,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.879",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478108,1750279847889,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.889",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478109,1750279847898,"fUST",-945.55,0.00022191,6,"2025-06-18T20:50:47.898",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478110,1750279847907,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.907",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478111,1750279847916,"fUST",-370.0,0.00022191,6,"2025-06-18T20:50:47.916",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478112,1750279847926,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.926",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478113,1750279847936,"fUST",-370.0,0.00022191,6,"2025-06-18T20:50:47.936",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478114,1750279847945,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.945",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478115,1750279847955,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.955",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478116,1750279847964,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.964",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478117,1750279847974,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.974",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478118,1750279847983,"fUST",-500.0,0.00022191,6,"2025-06-18T20:50:47.983",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478119,1750279847992,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:47.992",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478120,1750279848001,"fUST",-786.98,0.00022191,6,"2025-06-18T20:50:48.001",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478121,1750279848011,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.011",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478122,1750279848021,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.021",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478123,1750279848030,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.030",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478124,1750279848040,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.040",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478125,1750279848049,"fUST",-420.0,0.00022191,6,"2025-06-18T20:50:48.049",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478126,1750279848058,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.058",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478127,1750279848068,"fUST",-642.4,0.00022191,6,"2025-06-18T20:50:48.068",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478128,1750279848079,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.079",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478129,1750279848088,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.088",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478130,1750279848099,"fUST",-500.0,0.00022191,6,"2025-06-18T20:50:48.099",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478131,1750279848108,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.108",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478132,1750279848119,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.119",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478133,1750279848129,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.129",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478134,1750279848139,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.139",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478135,1750279848149,"fUST",-403.85118614,0.00022191,6,"2025-06-18T20:50:48.149",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478136,1750279848159,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.159",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478137,1750279848169,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.169",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478138,1750279848279,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.279",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478139,1750279848290,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.290",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478140,1750279848301,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.301",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478141,1750279848311,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.311",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478142,1750279848321,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.321",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478143,1750279848332,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.332",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478144,1750279848341,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.341",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478145,1750279848350,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.350",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478146,1750279848361,"fUST",-476.80791853,0.00022191,6,"2025-06-18T20:50:48.361",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478147,1750279848370,"fUST",-440.0,0.00022191,6,"2025-06-18T20:50:48.370",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478148,1750279848380,"fUST",-151.0,0.00022191,6,"2025-06-18T20:50:48.380",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478149,1750279848390,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.390",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478150,1750279848399,"fUST",-151.0,0.00022191,6,"2025-06-18T20:50:48.399",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478151,1750279848409,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.409",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478152,1750279848419,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.419",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478153,1750279848428,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.428",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478154,1750279848437,"fUST",-151.0,0.00022191,6,"2025-06-18T20:50:48.437",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478155,1750279848446,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.446",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478156,1750279848456,"fUST",-500.0,0.00022191,6,"2025-06-18T20:50:48.456",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478157,1750279848466,"fUST",-151.0,0.00022191,6,"2025-06-18T20:50:48.466",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478158,1750279848475,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.475",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478159,1750279848485,"fUST",-201.54572829,0.00022191,6,"2025-06-18T20:50:48.485",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478160,1750279848495,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.495",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478161,1750279848505,"fUST",-159.00861265,0.00022191,6,"2025-06-18T20:50:48.505",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478162,1750279848515,"fUST",-201.95831347,0.00022191,6,"2025-06-18T20:50:48.515",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478163,1750279848528,"fUST",-194.9397701,0.00022191,6,"2025-06-18T20:50:48.528",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478164,1750279848538,"fUST",-332.88801505,0.00022191,6,"2025-06-18T20:50:48.538",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478165,1750279848547,"fUST",-500.0,0.00022191,6,"2025-06-18T20:50:48.547",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478166,1750279848558,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.558",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478167,1750279848571,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.571",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478168,1750279848580,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.580",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478169,1750279848590,"fUST",-308.49451351,0.00022191,6,"2025-06-18T20:50:48.590",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478170,1750279848600,"fUST",-355.94100041,0.00022191,6,"2025-06-18T20:50:48.600",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478171,1750279848611,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.611",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478172,1750279848621,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.621",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478173,1750279848631,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.631",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478174,1750279848640,"fUST",-325.1518399,0.00022191,6,"2025-06-18T20:50:48.640",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478175,1750279848650,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.650",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478176,1750279848660,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.660",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478177,1750279848670,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.670",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478178,1750279848680,"fUST",-896.17,0.00022191,6,"2025-06-18T20:50:48.680",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478179,1750279848690,"fUST",-437.47574977,0.00022191,6,"2025-06-18T20:50:48.690",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478180,1750279848700,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.700",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478181,1750279848711,"fUST",-168.35390607,0.00022191,6,"2025-06-18T20:50:48.711",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478182,1750279848720,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.720",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478183,1750279848729,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.729",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478184,1750279848739,"fUST",-402.68959887,0.00022191,6,"2025-06-18T20:50:48.739",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478185,1750279848749,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.749",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478186,1750279848762,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.762",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478187,1750279848772,"fUST",-2810.28,0.00022191,6,"2025-06-18T20:50:48.772",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478188,1750279848782,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.782",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478189,1750279848792,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.792",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478190,1750279848802,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.802",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478191,1750279848812,"fUST",-400.0,0.00022191,6,"2025-06-18T20:50:48.812",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478192,1750279848821,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.821",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478193,1750279848831,"fUST",-350.0,0.00022191,6,"2025-06-18T20:50:48.831",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478194,1750279848840,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.840",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478195,1750279848849,"fUST",-478.41256565,0.00022191,6,"2025-06-18T20:50:48.849",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478196,1750279848859,"fUST",-694.25,0.00022191,6,"2025-06-18T20:50:48.859",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478197,1750279848867,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.867",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478198,1750279848877,"fUST",-429.1072914,0.00022191,6,"2025-06-18T20:50:48.877",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478199,1750279848886,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.886",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478200,1750279848895,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.895",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478201,1750279848905,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.905",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478202,1750279848914,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.914",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478203,1750279848924,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.924",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478204,1750279848934,"fUST",-430.0,0.00022191,6,"2025-06-18T20:50:48.934",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478205,1750279848943,"fUST",-274.07514049,0.00022191,6,"2025-06-18T20:50:48.943",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478206,1750279848952,"fUST",-774.22,0.00022191,6,"2025-06-18T20:50:48.952",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478207,1750279848962,"fUST",-340.0,0.00022191,6,"2025-06-18T20:50:48.962",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478208,1750279848972,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.972",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478209,1750279848981,"fUST",-333.9552254,0.00022191,6,"2025-06-18T20:50:48.981",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478210,1750279848990,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:48.990",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478211,1750279849002,"fUST",-870.81,0.00022191,6,"2025-06-18T20:50:49.002",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478212,1750279849011,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.011",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478213,1750279849021,"fUST",-888.23,0.00022191,6,"2025-06-18T20:50:49.021",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478214,1750279849031,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.031",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478215,1750279849040,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.040",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478216,1750279849049,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.049",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478217,1750279849059,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.059",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478218,1750279849069,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.069",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478219,1750279849078,"fUST",-274.47149506,0.00022191,6,"2025-06-18T20:50:49.078",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478220,1750279849088,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.088",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478221,1750279849098,"fUST",-270.0,0.00022191,6,"2025-06-18T20:50:49.098",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478222,1750279849107,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.107",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478223,1750279849116,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.116",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478224,1750279849125,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.125",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478225,1750279849135,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.135",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478226,1750279849145,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.145",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478227,1750279849155,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.155",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478228,1750279849164,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.164",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478229,1750279849174,"fUST",-568.24,0.00022191,6,"2025-06-18T20:50:49.174",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478230,1750279849184,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.184",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478231,1750279849194,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.194",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478232,1750279849204,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.204",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478233,1750279849213,"fUST",-310.0,0.00022191,6,"2025-06-18T20:50:49.213",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478234,1750279849223,"fUST",-476.89,0.00022191,6,"2025-06-18T20:50:49.223",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478235,1750279849232,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.232",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478236,1750279849242,"fUST",-464.22176181,0.00022191,6,"2025-06-18T20:50:49.242",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478237,1750279849252,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.252",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478238,1750279849262,"fUST",-5222.57,0.00022191,6,"2025-06-18T20:50:49.262",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478239,1750279849272,"fUST",-1019.34,0.00022191,6,"2025-06-18T20:50:49.272",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478240,1750279849281,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.281",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478241,1750279849291,"fUST",-4532.98,0.00022191,6,"2025-06-18T20:50:49.291",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478242,1750279849301,"fUST",-151.0,0.00022191,6,"2025-06-18T20:50:49.301",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478243,1750279849310,"fUST",-410.0,0.00022191,6,"2025-06-18T20:50:49.310",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478244,1750279849320,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.320",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478245,1750279849330,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.330",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478246,1750279849341,"fUST",-548.15,0.00022191,6,"2025-06-18T20:50:49.341",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478248,1750279849350,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.350",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478250,1750279849360,"fUST",-467.18,0.00022191,6,"2025-06-18T20:50:49.360",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478252,1750279849371,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.371",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478254,1750279849380,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.380",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478255,1750279849389,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.389",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478256,1750279849398,"fUST",-151.0,0.00022191,6,"2025-06-18T20:50:49.398",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478257,1750279849407,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.407",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478258,1750279849416,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.416",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478259,1750279849425,"fUST",-500.0,0.00022191,6,"2025-06-18T20:50:49.425",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478260,1750279849434,"fUST",-468.28240656,0.00022191,6,"2025-06-18T20:50:49.434",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478261,1750279849443,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.443",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478262,1750279849452,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.452",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478263,1750279849461,"fUST",-369.70368793,0.00022191,6,"2025-06-18T20:50:49.461",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478264,1750279849471,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.471",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478265,1750279849480,"fUST",-700.72,0.00022191,6,"2025-06-18T20:50:49.480",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478266,1750279849489,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.489",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478267,1750279849498,"fUST",-1480.96,0.00022191,6,"2025-06-18T20:50:49.498",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478269,1750279849509,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.509",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478271,1750279849519,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.519",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478272,1750279849532,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.532",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478273,1750279849542,"fUST",-1994.93,0.00022191,6,"2025-06-18T20:50:49.542",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478274,1750279849551,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.551",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478275,1750279849560,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.560",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478276,1750279849570,"fUST",-503.89,0.00022191,6,"2025-06-18T20:50:49.570",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478277,1750279849579,"fUST",-383.5571818,0.00022191,6,"2025-06-18T20:50:49.579",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478278,1750279849588,"fUST",-2919.77,0.00022191,6,"2025-06-18T20:50:49.588",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478279,1750279849599,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.599",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478280,1750279849608,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.608",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478281,1750279849617,"fUST",-596.913369,0.00022191,6,"2025-06-18T20:50:49.617",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478282,1750279849626,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.626",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478283,1750279849635,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.635",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478284,1750279849644,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.644",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478285,1750279849652,"fUST",-1132.24,0.00022191,6,"2025-06-18T20:50:49.652",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478286,1750279849661,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.661",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478287,1750279849670,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.670",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478288,1750279849679,"fUST",-460.0,0.00022191,2,"2025-06-18T20:50:49.679",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478289,1750279849689,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.689",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478290,1750279849698,"fUST",-567.38002379,0.00022191,6,"2025-06-18T20:50:49.698",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478291,1750279849708,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.708",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478292,1750279849717,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.717",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478293,1750279849726,"fUST",-579.23705451,0.00022191,6,"2025-06-18T20:50:49.726",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478294,1750279849736,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.736",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478295,1750279849745,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.745",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478296,1750279849757,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.757",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478297,1750279849766,"fUST",-243.53642705,0.00022191,6,"2025-06-18T20:50:49.766",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478298,1750279849775,"fUST",-4096.89,0.00022191,6,"2025-06-18T20:50:49.775",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478299,1750279849784,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.784",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478300,1750279849794,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.794",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478301,1750279849802,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.802",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478302,1750279849812,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.812",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478303,1750279849822,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.822",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478304,1750279849831,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.831",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478305,1750279849839,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.839",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478306,1750279849848,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.848",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478307,1750279849857,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.857",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478308,1750279849866,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.866",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478309,1750279849875,"fUST",-624.0,0.00022191,6,"2025-06-18T20:50:49.875",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478310,1750279849884,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.884",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478311,1750279849893,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.893",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478312,1750279849904,"fUST",-390.0,0.00022191,6,"2025-06-18T20:50:49.904",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478313,1750279849914,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.914",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478314,1750279849923,"fUST",-532.85,0.00022191,6,"2025-06-18T20:50:49.923",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478315,1750279849933,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.933",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478316,1750279849942,"fUST",-1335.07,0.00022191,6,"2025-06-18T20:50:49.942",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478317,1750279849951,"fUST",-281.16332978,0.00022191,6,"2025-06-18T20:50:49.951",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478318,1750279849960,"fUST",-151.0,0.00022191,6,"2025-06-18T20:50:49.960",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478319,1750279849970,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.970",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478320,1750279849979,"fUST",-500.0,0.00022191,6,"2025-06-18T20:50:49.979",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478321,1750279849989,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.989",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478322,1750279849998,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:49.998",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478323,1750279850012,"fUST",-500.0,0.00022191,6,"2025-06-18T20:50:50.012",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478324,1750279850022,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.022",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478325,1750279850031,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.031",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478326,1750279850041,"fUST",-4214.74,0.00022191,6,"2025-06-18T20:50:50.041",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478327,1750279850051,"fUST",-151.0,0.00022191,6,"2025-06-18T20:50:50.051",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478328,1750279850060,"fUST",-393.11681066,0.00022191,6,"2025-06-18T20:50:50.060",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478329,1750279850070,"fUST",-151.0,0.00022191,6,"2025-06-18T20:50:50.070",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478330,1750279850080,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.080",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478331,1750279850090,"fUST",-381.38255661,0.00022191,6,"2025-06-18T20:50:50.090",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478332,1750279850099,"fUST",-151.0,0.00022191,6,"2025-06-18T20:50:50.099",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478333,1750279850108,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.108",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478334,1750279850118,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.118",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478335,1750279850127,"fUST",-500.0,0.00022191,6,"2025-06-18T20:50:50.127",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478336,1750279850137,"fUST",-953.53,0.00022191,6,"2025-06-18T20:50:50.137",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478337,1750279850146,"fUST",-569.67,0.00022191,6,"2025-06-18T20:50:50.146",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478338,1750279850245,"fUST",-500.0,0.00022191,6,"2025-06-18T20:50:50.245",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478339,1750279850258,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.258",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478340,1750279850267,"fUST",-151.0,0.00022191,6,"2025-06-18T20:50:50.267",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478341,1750279850276,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.276",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478342,1750279850285,"fUST",-1701.99,0.00022191,6,"2025-06-18T20:50:50.285",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478343,1750279850294,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.294",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478344,1750279850304,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.304",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478345,1750279850313,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.313",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478346,1750279850323,"fUST",-500.0,0.00022191,6,"2025-06-18T20:50:50.323",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478347,1750279850331,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.331",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478348,1750279850341,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.341",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478349,1750279850349,"fUST",-408.09044017,0.00022191,6,"2025-06-18T20:50:50.349",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478350,1750279850358,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.358",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478351,1750279850368,"fUST",-307.45812481,0.00022191,6,"2025-06-18T20:50:50.368",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478352,1750279850377,"fUST",-2160.54,0.00022191,6,"2025-06-18T20:50:50.377",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478353,1750279850387,"fUST",-743.66,0.00022191,6,"2025-06-18T20:50:50.387",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478354,1750279850396,"fUST",-2672.02,0.00022191,6,"2025-06-18T20:50:50.396",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478355,1750279850405,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.405",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478356,1750279850415,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.415",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478357,1750279850423,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.423",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478358,1750279850433,"fUST",-323.20165156,0.00022191,6,"2025-06-18T20:50:50.433",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478359,1750279850442,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.442",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478360,1750279850451,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.451",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478361,1750279850460,"fUST",-1621.71,0.00022191,6,"2025-06-18T20:50:50.460",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478362,1750279850470,"fUST",-807.31,0.00022191,6,"2025-06-18T20:50:50.470",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478363,1750279850479,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.479",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478364,1750279850488,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.488",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478365,1750279850497,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.497",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478366,1750279850509,"fUST",-729.56,0.00022191,6,"2025-06-18T20:50:50.509",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478367,1750279850519,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.519",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478368,1750279850531,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.531",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478369,1750279850540,"fUST",-1591.18,0.00022191,6,"2025-06-18T20:50:50.540",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478370,1750279850549,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.549",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478371,1750279850558,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.558",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478372,1750279850569,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.569",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478373,1750279850577,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.577",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478374,1750279850586,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.586",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478375,1750279850595,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.595",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478376,1750279850605,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.605",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478377,1750279850614,"fUST",-865.39,0.00022191,6,"2025-06-18T20:50:50.614",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478378,1750279850623,"fUST",-383.54558411,0.00022191,6,"2025-06-18T20:50:50.623",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478379,1750279850632,"fUST",-728.34,0.00022191,6,"2025-06-18T20:50:50.632",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478380,1750279850641,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.641",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478381,1750279850650,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.650",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478382,1750279850659,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.659",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478383,1750279850668,"fUST",-340.0,0.00022191,6,"2025-06-18T20:50:50.668",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478384,1750279850677,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.677",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478385,1750279850685,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.685",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478386,1750279850694,"fUST",-400.0,0.00022191,6,"2025-06-18T20:50:50.694",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478387,1750279850703,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.703",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478388,1750279850712,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.712",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478389,1750279850722,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.722",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478390,1750279850730,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.730",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478391,1750279850739,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.739",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478392,1750279850748,"fUST",-400.0,0.00022191,6,"2025-06-18T20:50:50.748",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478393,1750279850759,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.759",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478394,1750279850767,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.767",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478395,1750279850777,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.777",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478396,1750279850786,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.786",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478397,1750279850794,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.794",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478398,1750279850803,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.803",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478399,1750279850812,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.812",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478400,1750279850821,"fUST",-350.0,0.00022191,6,"2025-06-18T20:50:50.821",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478401,1750279850830,"fUST",-525.85231248,0.00022191,6,"2025-06-18T20:50:50.830",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478402,1750279850839,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.839",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478403,1750279850848,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.848",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478404,1750279850857,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.857",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478405,1750279850866,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.866",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478406,1750279850875,"fUST",-430.0,0.00022191,6,"2025-06-18T20:50:50.875",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478407,1750279850884,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.884",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478408,1750279850893,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.893",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478409,1750279850902,"fUST",-337.10373159,0.00022191,6,"2025-06-18T20:50:50.902",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478410,1750279850911,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.911",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478411,1750279850920,"fUST",-1172.65,0.00022191,6,"2025-06-18T20:50:50.920",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478412,1750279850929,"fUST",-6855.34,0.00022191,6,"2025-06-18T20:50:50.929",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478413,1750279850938,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.938",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478414,1750279850947,"fUST",-1874.53,0.00022191,6,"2025-06-18T20:50:50.947",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478415,1750279850956,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.956",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478416,1750279850965,"fUST",-370.0,0.00022191,6,"2025-06-18T20:50:50.965",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478417,1750279850974,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.974",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478418,1750279850983,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.983",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478419,1750279850991,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:50.991",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478420,1750279851000,"fUST",-1055.2,0.00022191,6,"2025-06-18T20:50:51.000",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478421,1750279851010,"fUST",-442.75792014,0.00022191,6,"2025-06-18T20:50:51.010",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478422,1750279851019,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.019",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478423,1750279851028,"fUST",-351.05016432,0.00022191,6,"2025-06-18T20:50:51.028",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478424,1750279851037,"fUST",-901.0,0.00022191,6,"2025-06-18T20:50:51.037",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478425,1750279851046,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.046",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478426,1750279851055,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.055",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478427,1750279851064,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.064",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478428,1750279851073,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.073",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478429,1750279851081,"fUST",-650.04,0.00022191,6,"2025-06-18T20:50:51.081",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478430,1750279851091,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.091",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478431,1750279851099,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.099",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478432,1750279851108,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.108",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478433,1750279851117,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.117",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478434,1750279851126,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.126",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478435,1750279851135,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.135",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478436,1750279851144,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.144",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478437,1750279851153,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.153",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478438,1750279851162,"fUST",-370.0,0.00022191,6,"2025-06-18T20:50:51.162",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478439,1750279851170,"fUST",-3741.68,0.00022191,6,"2025-06-18T20:50:51.170",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478440,1750279851179,"fUST",-400.0,0.00022191,6,"2025-06-18T20:50:51.179",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478441,1750279851188,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.188",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478442,1750279851197,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.197",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478443,1750279851206,"fUST",-270.0,0.00022191,6,"2025-06-18T20:50:51.206",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478444,1750279851215,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.215",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478445,1750279851224,"fUST",-1950.66,0.00022191,6,"2025-06-18T20:50:51.224",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478446,1750279851233,"fUST",-437.45305646,0.00022191,6,"2025-06-18T20:50:51.233",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478447,1750279851242,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.242",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478448,1750279851251,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.251",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478449,1750279851260,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.260",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478450,1750279851268,"fUST",-460.0,0.00022191,2,"2025-06-18T20:50:51.268",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478451,1750279851277,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.277",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478452,1750279851286,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.286",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478453,1750279851295,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.295",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478454,1750279851304,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.304",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478455,1750279851313,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.313",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478456,1750279851322,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.322",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478457,1750279851332,"fUST",-370.0,0.00022191,6,"2025-06-18T20:50:51.332",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478458,1750279851341,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.341",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478459,1750279851350,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.350",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478460,1750279851359,"fUST",-902.4,0.00022191,6,"2025-06-18T20:50:51.359",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478461,1750279851369,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.369",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478462,1750279851378,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.378",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478463,1750279851387,"fUST",-400.0,0.00022191,6,"2025-06-18T20:50:51.387",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478464,1750279851396,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.396",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478465,1750279851405,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.405",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478466,1750279851414,"fUST",-460.0,0.00022191,6,"2025-06-18T20:50:51.414",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478467,1750279851423,"fUST",-1713.22442821,0.00022191,2,"2025-06-18T20:50:51.423",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478468,1750279851432,"fUST",-354.3008366,0.00022192,2,"2025-06-18T20:50:51.432",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478469,1750279851442,"fUST",-153.0,0.00022192,2,"2025-06-18T20:50:51.442",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478470,1750279851451,"fUST",-153.0,0.00022192,2,"2025-06-18T20:50:51.451",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478472,1750279851460,"fUST",-151.0,0.00022218,6,"2025-06-18T20:50:51.460",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478473,1750279851469,"fUST",-151.0,0.00022218,6,"2025-06-18T20:50:51.469",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478475,1750279851478,"fUST",-500.0,0.00022218,6,"2025-06-18T20:50:51.478",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478477,1750279851488,"fUST",-151.0,0.00022218,6,"2025-06-18T20:50:51.488",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478478,1750279851497,"fUST",-500.0,0.00022218,6,"2025-06-18T20:50:51.497",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478479,1750279851507,"fUST",-500.0,0.00022218,6,"2025-06-18T20:50:51.507",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478480,1750279851517,"fUST",-624.0,0.00022218,6,"2025-06-18T20:50:51.517",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478481,1750279851530,"fUST",-151.0,0.00022218,6,"2025-06-18T20:50:51.530",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478483,1750279851539,"fUST",-500.83773021,0.00022218,6,"2025-06-18T20:50:51.539",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478485,1750279851548,"fUST",-500.0,0.00022218,6,"2025-06-18T20:50:51.548",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478486,1750279851557,"fUST",-151.0,0.00022218,6,"2025-06-18T20:50:51.557",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478487,1750279851567,"fUST",-151.0,0.00022218,6,"2025-06-18T20:50:51.567",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478488,1750279851575,"fUST",-151.0,0.00022218,6,"2025-06-18T20:50:51.575",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478489,1750279851584,"fUST",-500.0,0.00022218,6,"2025-06-18T20:50:51.584",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478490,1750279851594,"fUST",-510.6319519,0.00022218,6,"2025-06-18T20:50:51.594",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478491,1750279851603,"fUST",-151.0,0.00022218,6,"2025-06-18T20:50:51.603",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478492,1750279851612,"fUST",-199.0,0.00022246,6,"2025-06-18T20:50:51.612",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478493,1750279851621,"fUST",-245.383411,0.00022246,6,"2025-06-18T20:50:51.621",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478494,1750279851630,"fUST",-198.0,0.00022246,6,"2025-06-18T20:50:51.630",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478495,1750279851639,"fUST",-406.0,0.00022246,6,"2025-06-18T20:50:51.639",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478496,1750279851648,"fUST",-500.0,0.00022246,6,"2025-06-18T20:50:51.648",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478497,1750279851657,"fUST",-624.0,0.00022246,6,"2025-06-18T20:50:51.657",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478498,1750279851666,"fUST",-151.0,0.00022246,6,"2025-06-18T20:50:51.666",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478499,1750279851675,"fUST",-500.0,0.00022246,6,"2025-06-18T20:50:51.675",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478500,1750279851684,"fUST",-151.0,0.00022246,6,"2025-06-18T20:50:51.684",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478501,1750279851693,"fUST",-151.0,0.00022246,6,"2025-06-18T20:50:51.693",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478502,1750279851703,"fUST",-198.0,0.00022246,6,"2025-06-18T20:50:51.703",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478503,1750279851712,"fUST",-517.41362661,0.00022246,6,"2025-06-18T20:50:51.712",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478504,1750279851721,"fUST",-198.0,0.00022246,6,"2025-06-18T20:50:51.721",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478505,1750279851731,"fUST",-1148.4306086,0.00022247,2,"2025-06-18T20:50:51.731",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478506,1750279851740,"fUST",-500.0,0.00022266,2,"2025-06-18T20:50:51.740",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478507,1750279851749,"fUST",-624.0,0.00022273,6,"2025-06-18T20:50:51.749",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478508,1750279851760,"fUST",-151.0,0.00022273,6,"2025-06-18T20:50:51.760",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478509,1750279851769,"fUST",-270.39097839,0.00022273,6,"2025-06-18T20:50:51.769",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478510,1750279851779,"fUST",-168.0,0.00022298,2,"2025-06-18T20:50:51.779",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478511,1750279851788,"fUST",-624.0,0.00022301,6,"2025-06-18T20:50:51.788",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478512,1750279851798,"fUST",-624.0,0.00022328,6,"2025-06-18T20:50:51.798",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478513,1750279851807,"fUST",-624.0,0.00022355,6,"2025-06-18T20:50:51.807",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478514,1750279851816,"fUST",-1951.70683784,0.00022383,7,"2025-06-18T20:50:51.816",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478515,1750279851826,"fUST",-624.0,0.00022383,6,"2025-06-18T20:50:51.826",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478516,1750279851835,"fUST",-441.23898702,0.00022405,2,"2025-06-18T20:50:51.835",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478517,1750279851845,"fUST",-323.01121899,0.00022405,2,"2025-06-18T20:50:51.845",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478518,1750279851854,"fUST",-624.0,0.0002241,6,"2025-06-18T20:50:51.854",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478519,1750279851863,"fUST",-624.0,0.00022438,6,"2025-06-18T20:50:51.863",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478520,1750279851873,"fUST",-624.0,0.00022465,6,"2025-06-18T20:50:51.873",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478521,1750279851975,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:51.975",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478522,1750279851985,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:51.985",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478523,1750279851996,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:51.996",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478524,1750279852006,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.006",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478525,1750279852016,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.016",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478526,1750279852025,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.025",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478527,1750279852035,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.035",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478528,1750279852044,"fUST",-461.43523632,0.00022465,6,"2025-06-18T20:50:52.044",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478529,1750279852053,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.053",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478530,1750279852062,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.062",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478531,1750279852071,"fUST",-370.0,0.00022465,6,"2025-06-18T20:50:52.071",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478532,1750279852080,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.080",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478533,1750279852090,"fUST",-430.0,0.00022465,6,"2025-06-18T20:50:52.090",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478534,1750279852099,"fUST",-581.18362308,0.00022465,6,"2025-06-18T20:50:52.099",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478535,1750279852108,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.108",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478536,1750279852117,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.117",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478537,1750279852127,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.127",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478538,1750279852137,"fUST",-430.0,0.00022465,6,"2025-06-18T20:50:52.137",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478539,1750279852147,"fUST",-462.72385266,0.00022465,6,"2025-06-18T20:50:52.147",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478540,1750279852156,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.156",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478541,1750279852165,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.165",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478542,1750279852175,"fUST",-310.0,0.00022465,6,"2025-06-18T20:50:52.175",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478543,1750279852185,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.185",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478544,1750279852195,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.195",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478545,1750279852205,"fUST",-310.2126657,0.00022465,6,"2025-06-18T20:50:52.205",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478546,1750279852214,"fUST",-400.0,0.00022465,6,"2025-06-18T20:50:52.214",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478547,1750279852223,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.223",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478548,1750279852232,"fUST",-321.59700395,0.00022465,6,"2025-06-18T20:50:52.232",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478549,1750279852242,"fUST",-286.90518139,0.00022465,6,"2025-06-18T20:50:52.242",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478550,1750279852251,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.251",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478551,1750279852261,"fUST",-492.54,0.00022465,6,"2025-06-18T20:50:52.261",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478552,1750279852271,"fUST",-366.20459044,0.00022465,6,"2025-06-18T20:50:52.271",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478553,1750279852280,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.280",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478554,1750279852289,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.289",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478555,1750279852299,"fUST",-430.0,0.00022465,6,"2025-06-18T20:50:52.299",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478556,1750279852307,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.307",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478557,1750279852317,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.317",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478558,1750279852326,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.326",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478559,1750279852335,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.335",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478560,1750279852344,"fUST",-190.0,0.00022465,6,"2025-06-18T20:50:52.344",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478561,1750279852353,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.353",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478562,1750279852363,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.363",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478563,1750279852373,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.373",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478564,1750279852382,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.382",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478565,1750279852391,"fUST",-380.0,0.00022465,6,"2025-06-18T20:50:52.391",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478566,1750279852401,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.401",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478567,1750279852410,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.410",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478568,1750279852420,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.420",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478569,1750279852431,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.431",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478570,1750279852440,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.440",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478571,1750279852450,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.450",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478572,1750279852460,"fUST",-410.0,0.00022465,6,"2025-06-18T20:50:52.460",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478573,1750279852469,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.469",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478574,1750279852479,"fUST",-340.0,0.00022465,6,"2025-06-18T20:50:52.479",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478575,1750279852488,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.488",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478576,1750279852498,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.498",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478577,1750279852507,"fUST",-460.25,0.00022465,6,"2025-06-18T20:50:52.507",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478578,1750279852517,"fUST",-372.62756103,0.00022465,6,"2025-06-18T20:50:52.517",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478579,1750279852530,"fUST",-561.23456892,0.00022465,6,"2025-06-18T20:50:52.530",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478580,1750279852540,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.540",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478581,1750279852550,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.550",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478582,1750279852559,"fUST",-167.49552826,0.00022465,6,"2025-06-18T20:50:52.559",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478583,1750279852568,"fUST",-295.81620672,0.00022465,6,"2025-06-18T20:50:52.568",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478584,1750279852578,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.578",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478585,1750279852587,"fUST",-323.02470976,0.00022465,6,"2025-06-18T20:50:52.587",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478586,1750279852597,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.597",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478587,1750279852606,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.606",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478588,1750279852616,"fUST",-297.96637653,0.00022465,6,"2025-06-18T20:50:52.616",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478589,1750279852625,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.625",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478590,1750279852634,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.634",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478591,1750279852644,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.644",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478592,1750279852653,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.653",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478593,1750279852662,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.662",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478594,1750279852671,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.671",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478595,1750279852681,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.681",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478596,1750279852690,"fUST",-420.0,0.00022465,6,"2025-06-18T20:50:52.690",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478597,1750279852700,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.700",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478598,1750279852709,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.709",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478599,1750279852718,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.718",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478600,1750279852728,"fUST",-155.16389674,0.00022465,6,"2025-06-18T20:50:52.728",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478601,1750279852737,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.737",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478602,1750279852747,"fUST",-247.66359256,0.00022465,6,"2025-06-18T20:50:52.747",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478603,1750279852756,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.756",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478604,1750279852765,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.765",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478605,1750279852775,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.775",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478606,1750279852784,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.784",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478607,1750279852793,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.793",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478608,1750279852802,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.802",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478609,1750279852811,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.811",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478610,1750279852821,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.821",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478611,1750279852830,"fUST",-945.55,0.00022465,6,"2025-06-18T20:50:52.830",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478612,1750279852840,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.840",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478613,1750279852849,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.849",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478614,1750279852859,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.859",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478615,1750279852868,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.868",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478616,1750279852878,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.878",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478617,1750279852888,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.888",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478618,1750279852898,"fUST",-500.0,0.00022465,6,"2025-06-18T20:50:52.898",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478619,1750279852908,"fUST",-371.70334469,0.00022465,6,"2025-06-18T20:50:52.908",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478620,1750279852919,"fUST",-786.98,0.00022465,6,"2025-06-18T20:50:52.919",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478621,1750279852928,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.928",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478622,1750279852938,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.938",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478623,1750279852948,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.948",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478624,1750279852958,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.958",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478625,1750279852967,"fUST",-642.4,0.00022465,6,"2025-06-18T20:50:52.967",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478626,1750279852977,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.977",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478627,1750279852986,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:52.986",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478628,1750279852996,"fUST",-505.37067928,0.00022465,6,"2025-06-18T20:50:52.996",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478629,1750279853007,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.007",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478630,1750279853017,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.017",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478631,1750279853027,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.027",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478632,1750279853037,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.037",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478633,1750279853046,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.046",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478634,1750279853055,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.055",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478635,1750279853064,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.064",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478636,1750279853073,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.073",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478637,1750279853082,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.082",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478638,1750279853092,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.092",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478639,1750279853101,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.101",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478640,1750279853111,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.111",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478641,1750279853121,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.121",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478642,1750279853130,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.130",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478643,1750279853139,"fUST",-359.53154021,0.00022465,6,"2025-06-18T20:50:53.139",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478644,1750279853149,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.149",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478645,1750279853158,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.158",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478646,1750279853168,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.168",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478647,1750279853178,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.178",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478648,1750279853187,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.187",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478649,1750279853196,"fUST",-459.66764966,0.00022465,6,"2025-06-18T20:50:53.196",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478650,1750279853206,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.206",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478651,1750279853215,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.215",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478652,1750279853225,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.225",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478653,1750279853235,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.235",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478654,1750279853246,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.246",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478655,1750279853256,"fUST",-324.66182497,0.00022465,6,"2025-06-18T20:50:53.256",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478656,1750279853266,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.266",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478657,1750279853275,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.275",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478658,1750279853284,"fUST",-896.17,0.00022465,6,"2025-06-18T20:50:53.284",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478659,1750279853294,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.294",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478660,1750279853304,"fUST",-317.89493767,0.00022465,6,"2025-06-18T20:50:53.304",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478661,1750279853314,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.314",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478662,1750279853323,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.323",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478663,1750279853332,"fUST",-440.0,0.00022465,6,"2025-06-18T20:50:53.332",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478664,1750279853342,"fUST",-2810.28,0.00022465,6,"2025-06-18T20:50:53.342",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478665,1750279853351,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.351",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478666,1750279853361,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.361",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478667,1750279853370,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.370",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478668,1750279853379,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.379",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478669,1750279853388,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.388",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478670,1750279853397,"fUST",-694.25,0.00022465,6,"2025-06-18T20:50:53.397",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478671,1750279853406,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.406",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478672,1750279853416,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.416",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478673,1750279853425,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.425",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478674,1750279853434,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.434",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478675,1750279853443,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.443",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478676,1750279853452,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.452",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478677,1750279853462,"fUST",-774.22,0.00022465,6,"2025-06-18T20:50:53.462",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478678,1750279853471,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.471",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478679,1750279853480,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.480",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478680,1750279853490,"fUST",-870.81,0.00022465,6,"2025-06-18T20:50:53.490",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478681,1750279853500,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.500",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478682,1750279853511,"fUST",-888.23,0.00022465,6,"2025-06-18T20:50:53.511",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478683,1750279853521,"fUST",-430.0,0.00022465,6,"2025-06-18T20:50:53.521",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478684,1750279853537,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.537",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478685,1750279853627,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.627",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478686,1750279853636,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.636",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478687,1750279853646,"fUST",-350.0,0.00022465,6,"2025-06-18T20:50:53.646",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478688,1750279853655,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.655",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478689,1750279853664,"fUST",-400.0,0.00022465,6,"2025-06-18T20:50:53.664",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478690,1750279853673,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.673",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478691,1750279853683,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.683",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478692,1750279853692,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.692",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478693,1750279853701,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.701",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478694,1750279853710,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.710",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478695,1750279853719,"fUST",-568.24,0.00022465,6,"2025-06-18T20:50:53.719",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478696,1750279853728,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.728",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478697,1750279853737,"fUST",-400.0,0.00022465,6,"2025-06-18T20:50:53.737",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478698,1750279853746,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.746",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478699,1750279853756,"fUST",-476.89,0.00022465,6,"2025-06-18T20:50:53.756",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478700,1750279853765,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.765",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478701,1750279853774,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.774",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478702,1750279853783,"fUST",-5222.57,0.00022465,6,"2025-06-18T20:50:53.783",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478703,1750279853793,"fUST",-1019.34,0.00022465,6,"2025-06-18T20:50:53.793",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478704,1750279853802,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.802",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478705,1750279853812,"fUST",-4532.98,0.00022465,6,"2025-06-18T20:50:53.812",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478706,1750279853822,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.822",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478707,1750279853831,"fUST",-440.0,0.00022465,6,"2025-06-18T20:50:53.831",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478708,1750279853840,"fUST",-548.15,0.00022465,6,"2025-06-18T20:50:53.840",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478709,1750279853850,"fUST",-467.18,0.00022465,6,"2025-06-18T20:50:53.850",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478710,1750279853859,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.859",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478711,1750279853869,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.869",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478712,1750279853878,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.878",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478713,1750279853887,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.887",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478714,1750279853896,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.896",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478715,1750279853906,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.906",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478716,1750279853915,"fUST",-302.49953822,0.00022465,6,"2025-06-18T20:50:53.915",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478717,1750279853924,"fUST",-477.51467537,0.00022465,6,"2025-06-18T20:50:53.924",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478718,1750279853934,"fUST",-700.72,0.00022465,6,"2025-06-18T20:50:53.934",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478719,1750279853943,"fUST",-457.76029338,0.00022465,6,"2025-06-18T20:50:53.943",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478720,1750279853953,"fUST",-1480.96,0.00022465,6,"2025-06-18T20:50:53.953",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478721,1750279853963,"fUST",-370.44890749,0.00022465,6,"2025-06-18T20:50:53.963",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478722,1750279853972,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.972",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478723,1750279853982,"fUST",-1994.93,0.00022465,6,"2025-06-18T20:50:53.982",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478724,1750279853991,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:53.991",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478725,1750279854000,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.000",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478726,1750279854012,"fUST",-503.89,0.00022465,6,"2025-06-18T20:50:54.012",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478727,1750279854021,"fUST",-2919.77,0.00022465,6,"2025-06-18T20:50:54.021",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478728,1750279854031,"fUST",-338.2844403,0.00022465,6,"2025-06-18T20:50:54.031",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478729,1750279854041,"fUST",-447.88969123,0.00022465,6,"2025-06-18T20:50:54.041",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478730,1750279854050,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.050",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478731,1750279854060,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.060",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478732,1750279854069,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.069",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478733,1750279854079,"fUST",-1132.24,0.00022465,6,"2025-06-18T20:50:54.079",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478734,1750279854088,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.088",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478735,1750279854097,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.097",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478736,1750279854107,"fUST",-440.0,0.00022465,2,"2025-06-18T20:50:54.107",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478737,1750279854116,"fUST",-364.20878756,0.00022465,6,"2025-06-18T20:50:54.116",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478738,1750279854126,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.126",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478739,1750279854135,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.135",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478740,1750279854145,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.145",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478741,1750279854155,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.155",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478742,1750279854164,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.164",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478743,1750279854174,"fUST",-4096.89,0.00022465,6,"2025-06-18T20:50:54.174",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478744,1750279854183,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.183",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478745,1750279854192,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.192",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478746,1750279854203,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.203",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478747,1750279854212,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.212",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478748,1750279854222,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.222",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478749,1750279854232,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.232",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478750,1750279854241,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.241",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478751,1750279854250,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.250",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478752,1750279854261,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.261",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478753,1750279854270,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.270",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478754,1750279854279,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.279",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478755,1750279854288,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.288",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478756,1750279854297,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.297",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478757,1750279854306,"fUST",-532.85,0.00022465,6,"2025-06-18T20:50:54.306",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478758,1750279854316,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.316",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478759,1750279854325,"fUST",-1335.07,0.00022465,6,"2025-06-18T20:50:54.325",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478760,1750279854334,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.334",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478761,1750279854344,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.344",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478762,1750279854353,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.353",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478763,1750279854362,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.362",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478764,1750279854372,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.372",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478765,1750279854381,"fUST",-4214.74,0.00022465,6,"2025-06-18T20:50:54.381",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478766,1750279854390,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.390",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478767,1750279854399,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.399",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478768,1750279854409,"fUST",-420.0,0.00022465,6,"2025-06-18T20:50:54.409",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478769,1750279854418,"fUST",-953.53,0.00022465,6,"2025-06-18T20:50:54.418",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478770,1750279854427,"fUST",-569.67,0.00022465,6,"2025-06-18T20:50:54.427",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478771,1750279854436,"fUST",-359.74508316,0.00022465,6,"2025-06-18T20:50:54.436",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478772,1750279854446,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.446",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478773,1750279854455,"fUST",-1701.99,0.00022465,6,"2025-06-18T20:50:54.455",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478774,1750279854464,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.464",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478775,1750279854473,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.473",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478776,1750279854482,"fUST",-500.0,0.00022465,6,"2025-06-18T20:50:54.482",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478777,1750279854492,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.492",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478778,1750279854502,"fUST",-420.0,0.00022465,6,"2025-06-18T20:50:54.502",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478779,1750279854512,"fUST",-435.24586559,0.00022465,6,"2025-06-18T20:50:54.512",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478780,1750279854522,"fUST",-2160.54,0.00022465,6,"2025-06-18T20:50:54.522",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478781,1750279854534,"fUST",-743.66,0.00022465,6,"2025-06-18T20:50:54.534",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478782,1750279854544,"fUST",-2672.02,0.00022465,6,"2025-06-18T20:50:54.544",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478783,1750279854553,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.553",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478784,1750279854563,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.563",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478785,1750279854573,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.573",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478786,1750279854582,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.582",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478787,1750279854592,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.592",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478788,1750279854602,"fUST",-1621.71,0.00022465,6,"2025-06-18T20:50:54.602",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478789,1750279854611,"fUST",-807.31,0.00022465,6,"2025-06-18T20:50:54.611",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478790,1750279854621,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.621",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478791,1750279854630,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.630",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478792,1750279854639,"fUST",-729.56,0.00022465,6,"2025-06-18T20:50:54.639",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478793,1750279854649,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.649",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478794,1750279854658,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.658",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478795,1750279854667,"fUST",-1591.18,0.00022465,6,"2025-06-18T20:50:54.667",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478796,1750279854676,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.676",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478797,1750279854685,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.685",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478798,1750279854695,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.695",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478799,1750279854704,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.704",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478800,1750279854713,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.713",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478801,1750279854722,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.722",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478802,1750279854734,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.734",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478803,1750279854743,"fUST",-865.39,0.00022465,6,"2025-06-18T20:50:54.743",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478804,1750279854753,"fUST",-728.34,0.00022465,6,"2025-06-18T20:50:54.753",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478805,1750279854763,"fUST",-440.0,0.00022465,6,"2025-06-18T20:50:54.763",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478806,1750279854773,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.773",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478807,1750279854783,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.783",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478808,1750279854792,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.792",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478809,1750279854801,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.801",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478810,1750279854810,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.810",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478811,1750279854819,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.819",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478812,1750279854829,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.829",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478813,1750279854839,"fUST",-440.0,0.00022465,6,"2025-06-18T20:50:54.839",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478814,1750279854848,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.848",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478815,1750279854858,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.858",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478816,1750279854867,"fUST",-340.0,0.00022465,6,"2025-06-18T20:50:54.867",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478817,1750279854876,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.876",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478818,1750279854887,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.887",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478819,1750279854897,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.897",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478820,1750279854906,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.906",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478821,1750279854916,"fUST",-390.0,0.00022465,6,"2025-06-18T20:50:54.916",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478822,1750279854925,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.925",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478823,1750279854935,"fUST",-390.0,0.00022465,6,"2025-06-18T20:50:54.935",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478824,1750279854944,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.944",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478825,1750279854953,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.953",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478826,1750279854963,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:54.963",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478827,1750279854973,"fUST",-1172.65,0.00022465,6,"2025-06-18T20:50:54.973",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478828,1750279854982,"fUST",-6855.34,0.00022465,6,"2025-06-18T20:50:54.982",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478829,1750279854992,"fUST",-410.0,0.00022465,6,"2025-06-18T20:50:54.992",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478830,1750279855001,"fUST",-1874.53,0.00022465,6,"2025-06-18T20:50:55.001",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478831,1750279855012,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.012",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478832,1750279855022,"fUST",-281.72571912,0.00022465,6,"2025-06-18T20:50:55.022",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478833,1750279855032,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.032",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478834,1750279855041,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.041",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478835,1750279855051,"fUST",-1055.2,0.00022465,6,"2025-06-18T20:50:55.051",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478836,1750279855139,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.139",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478837,1750279855148,"fUST",-901.0,0.00022465,6,"2025-06-18T20:50:55.148",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478838,1750279855158,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.158",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478839,1750279855167,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.167",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478840,1750279855177,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.177",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478841,1750279855186,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.186",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478842,1750279855196,"fUST",-650.04,0.00022465,6,"2025-06-18T20:50:55.196",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478843,1750279855205,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.205",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478844,1750279855215,"fUST",-242.46054525,0.00022465,6,"2025-06-18T20:50:55.215",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478845,1750279855224,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.224",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478846,1750279855234,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.234",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478847,1750279855242,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.242",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478848,1750279855252,"fUST",-370.0,0.00022465,6,"2025-06-18T20:50:55.252",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478849,1750279855263,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.263",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478850,1750279855272,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.272",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478851,1750279855282,"fUST",-3741.68,0.00022465,6,"2025-06-18T20:50:55.282",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478852,1750279855291,"fUST",-280.0,0.00022465,6,"2025-06-18T20:50:55.291",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478853,1750279855301,"fUST",-440.0,0.00022465,6,"2025-06-18T20:50:55.301",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478854,1750279855311,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.311",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478855,1750279855323,"fUST",-1950.66,0.00022465,6,"2025-06-18T20:50:55.323",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478856,1750279855333,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.333",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478857,1750279855343,"fUST",-225.85974949,0.00022465,6,"2025-06-18T20:50:55.343",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478858,1750279855353,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.353",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478859,1750279855363,"fUST",-460.0,0.00022465,2,"2025-06-18T20:50:55.363",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478860,1750279855372,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.372",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478861,1750279855382,"fUST",-384.7144334,0.00022465,6,"2025-06-18T20:50:55.382",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478862,1750279855392,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.392",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478863,1750279855401,"fUST",-430.0,0.00022465,6,"2025-06-18T20:50:55.401",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478864,1750279855410,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.410",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478865,1750279855419,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.419",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478866,1750279855428,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.428",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478867,1750279855437,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.437",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478868,1750279855446,"fUST",-902.4,0.00022465,6,"2025-06-18T20:50:55.446",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478869,1750279855456,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.456",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478870,1750279855465,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.465",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478871,1750279855474,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.474",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478872,1750279855484,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.484",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478873,1750279855494,"fUST",-460.0,0.00022465,6,"2025-06-18T20:50:55.494",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478874,1750279855503,"fUST",-624.0,0.00022492,6,"2025-06-18T20:50:55.503",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478875,1750279855515,"fUST",-624.0,0.0002252,6,"2025-06-18T20:50:55.515",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478876,1750279855526,"fUST",-1001.56913861,0.00022521,2,"2025-06-18T20:50:55.526",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478877,1750279855538,"fUST",-822.89050503,0.00022521,2,"2025-06-18T20:50:55.538",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478878,1750279855548,"fUST",-624.0,0.00022547,6,"2025-06-18T20:50:55.548",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478879,1750279855559,"fUST",-438.4126145,0.00022556,2,"2025-06-18T20:50:55.559",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478880,1750279855569,"fUST",-1713.22442821,0.00022565,2,"2025-06-18T20:50:55.569",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478881,1750279855580,"fUST",-1500.0,0.00022568,2,"2025-06-18T20:50:55.580",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478882,1750279855589,"fUST",-502.07646515,0.00022568,2,"2025-06-18T20:50:55.589",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478883,1750279855601,"fUST",-500.0,0.00022568,2,"2025-06-18T20:50:55.601",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478884,1750279855611,"fUST",-1800.0,0.00022568,2,"2025-06-18T20:50:55.611",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478885,1750279855620,"fUST",-1500.0,0.00022568,2,"2025-06-18T20:50:55.620",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478886,1750279855630,"fUST",-1500.0,0.00022568,2,"2025-06-18T20:50:55.630",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478887,1750279855640,"fUST",-1500.0,0.00022568,2,"2025-06-18T20:50:55.640",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478888,1750279855651,"fUST",-624.0,0.00022575,6,"2025-06-18T20:50:55.651",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478889,1750279855660,"fUST",-250.0,0.00022587,2,"2025-06-18T20:50:55.660",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478890,1750279855669,"fUST",-1951.70683784,0.0002259,7,"2025-06-18T20:50:55.669",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478891,1750279855679,"fUST",-624.0,0.00022602,6,"2025-06-18T20:50:55.679",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478892,1750279855689,"fUST",-329.066602,0.00022603,2,"2025-06-18T20:50:55.689",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478893,1750279855698,"fUST",-624.0,0.00022629,6,"2025-06-18T20:50:55.698",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478894,1750279855708,"fUST",-624.0,0.00022657,6,"2025-06-18T20:50:55.708",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478895,1750279855718,"fUST",-50000.0,0.0002266,2,"2025-06-18T20:50:55.718",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478896,1750279855728,"fUST",-151.0,0.00022671,2,"2025-06-18T20:50:55.728",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478897,1750279855737,"fUST",-151.0,0.00022671,2,"2025-06-18T20:50:55.737",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478898,1750279855746,"fUST",-1688.0,0.00022671,2,"2025-06-18T20:50:55.746",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478899,1750279855757,"fUST",-152.36586824,0.00022671,2,"2025-06-18T20:50:55.757",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478900,1750279855766,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:55.766",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478901,1750279855775,"fUST",-210.8812712,0.00022671,2,"2025-06-18T20:50:55.775",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478902,1750279855785,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:55.785",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478903,1750279855795,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:55.795",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478904,1750279855804,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:55.804",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478905,1750279855813,"fUST",-151.0,0.00022671,2,"2025-06-18T20:50:55.813",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478906,1750279855822,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:55.822",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478907,1750279855832,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:55.832",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478908,1750279855842,"fUST",-151.0,0.00022671,2,"2025-06-18T20:50:55.842",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478909,1750279855851,"fUST",-25000.0,0.00022671,2,"2025-06-18T20:50:55.851",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478910,1750279855860,"fUST",-5000.0,0.00022671,2,"2025-06-18T20:50:55.860",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478911,1750279855869,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:55.869",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478912,1750279855879,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:55.879",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478913,1750279855889,"fUST",-151.0,0.00022671,2,"2025-06-18T20:50:55.889",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478914,1750279855898,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:55.898",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478915,1750279855908,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:55.908",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478916,1750279855918,"fUST",-151.0,0.00022671,2,"2025-06-18T20:50:55.918",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478917,1750279855927,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:55.927",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478918,1750279855937,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:55.937",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478919,1750279855946,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:55.946",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478920,1750279855955,"fUST",-151.0,0.00022671,2,"2025-06-18T20:50:55.955",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478921,1750279855965,"fUST",-17806.2727904,0.00022671,2,"2025-06-18T20:50:55.965",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478922,1750279855974,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:55.974",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478923,1750279855984,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:55.984",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478924,1750279855993,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:55.993",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478925,1750279856005,"fUST",-151.0,0.00022671,2,"2025-06-18T20:50:56.005",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478926,1750279856015,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.015",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478927,1750279856024,"fUST",-151.0,0.00022671,2,"2025-06-18T20:50:56.024",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478928,1750279856033,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.033",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478929,1750279856042,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.042",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478930,1750279856051,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.051",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478931,1750279856062,"fUST",-151.0,0.00022671,2,"2025-06-18T20:50:56.062",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478932,1750279856072,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.072",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478933,1750279856081,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.081",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478934,1750279856091,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.091",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478935,1750279856100,"fUST",-151.0,0.00022671,2,"2025-06-18T20:50:56.100",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478936,1750279856109,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.109",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478937,1750279856118,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.118",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478938,1750279856128,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.128",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478939,1750279856138,"fUST",-151.0,0.00022671,2,"2025-06-18T20:50:56.138",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478940,1750279856148,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.148",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478941,1750279856157,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.157",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478942,1750279856167,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.167",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478943,1750279856177,"fUST",-151.0,0.00022671,2,"2025-06-18T20:50:56.177",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478944,1750279856188,"fUST",-207.4,0.00022671,2,"2025-06-18T20:50:56.188",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478945,1750279856197,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.197",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478946,1750279856206,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.206",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478947,1750279856216,"fUST",-151.0,0.00022671,2,"2025-06-18T20:50:56.216",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478948,1750279856226,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.226",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478949,1750279856236,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.236",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478950,1750279856245,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.245",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478951,1750279856254,"fUST",-1414.88350742,0.00022671,2,"2025-06-18T20:50:56.254",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478952,1750279856265,"fUST",-151.0,0.00022671,2,"2025-06-18T20:50:56.265",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478953,1750279856274,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.274",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478954,1750279856283,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.283",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478955,1750279856292,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.292",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478956,1750279856301,"fUST",-195.52528793,0.00022671,2,"2025-06-18T20:50:56.301",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478957,1750279856311,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.311",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478958,1750279856320,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.320",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478959,1750279856329,"fUST",-166.54991951,0.00022671,2,"2025-06-18T20:50:56.329",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478960,1750279856339,"fUST",-500.0,0.00022671,2,"2025-06-18T20:50:56.339",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478961,1750279856348,"fUST",-624.0,0.00022684,6,"2025-06-18T20:50:56.348",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478962,1750279856358,"fUST",-624.0,0.00022712,6,"2025-06-18T20:50:56.358",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478963,1750279856368,"fUST",-1750.456,0.00022726,2,"2025-06-18T20:50:56.368",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478964,1750279856377,"fUST",-624.0,0.00022739,6,"2025-06-18T20:50:56.377",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478965,1750279856386,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.386",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478966,1750279856396,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.396",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478967,1750279856405,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.405",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478968,1750279856414,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.414",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478969,1750279856424,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.424",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478970,1750279856433,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.433",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478971,1750279856442,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.442",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478972,1750279856451,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.451",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478973,1750279856461,"fUST",-300.0,0.00022739,6,"2025-06-18T20:50:56.461",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478974,1750279856470,"fUST",-357.35328955,0.00022739,6,"2025-06-18T20:50:56.470",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478975,1750279856554,"fUST",-380.0,0.00022739,6,"2025-06-18T20:50:56.554",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478976,1750279856564,"fUST",-260.08616276,0.00022739,6,"2025-06-18T20:50:56.564",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478977,1750279856574,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.574",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478978,1750279856584,"fUST",-243.19832708,0.00022739,6,"2025-06-18T20:50:56.584",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478979,1750279856593,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.593",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478980,1750279856603,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.603",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478981,1750279856612,"fUST",-492.54,0.00022739,6,"2025-06-18T20:50:56.612",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478982,1750279856622,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.622",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478983,1750279856631,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.631",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478984,1750279856640,"fUST",-518.80137931,0.00022739,6,"2025-06-18T20:50:56.640",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478985,1750279856650,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.650",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478986,1750279856659,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.659",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478987,1750279856669,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.669",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478988,1750279856679,"fUST",-213.01121629,0.00022739,6,"2025-06-18T20:50:56.679",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478989,1750279856688,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.688",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478990,1750279856698,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.698",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478991,1750279856706,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.706",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478992,1750279856715,"fUST",-540.0,0.00022739,6,"2025-06-18T20:50:56.715",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478993,1750279856725,"fUST",-283.17434514,0.00022739,6,"2025-06-18T20:50:56.725",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478994,1750279856734,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.734",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478995,1750279856743,"fUST",-338.98972192,0.00022739,6,"2025-06-18T20:50:56.743",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478996,1750279856752,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.752",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478997,1750279856762,"fUST",-160.0,0.00022739,2,"2025-06-18T20:50:56.762",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478998,1750279856771,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.771",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366478999,1750279856781,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.781",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479000,1750279856790,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.790",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479001,1750279856799,"fUST",-460.25,0.00022739,6,"2025-06-18T20:50:56.799",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479002,1750279856808,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.808",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479003,1750279856817,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.817",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479004,1750279856827,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.827",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479005,1750279856837,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.837",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479006,1750279856846,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.846",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479007,1750279856855,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.855",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479008,1750279856864,"fUST",-597.01542089,0.00022739,6,"2025-06-18T20:50:56.864",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479009,1750279856874,"fUST",-340.0,0.00022739,6,"2025-06-18T20:50:56.874",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479010,1750279856883,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.883",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479011,1750279856894,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.894",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479012,1750279856903,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.903",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479013,1750279856913,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.913",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479014,1750279856923,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.923",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479015,1750279856932,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.932",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479016,1750279856942,"fUST",-224.86,0.00022739,6,"2025-06-18T20:50:56.942",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479017,1750279856951,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.951",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479018,1750279856961,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.961",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479019,1750279856971,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.971",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479020,1750279856980,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.980",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479021,1750279856990,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.990",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479022,1750279856999,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:56.999",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479023,1750279857009,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.009",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479024,1750279857018,"fUST",-945.55,0.00022739,6,"2025-06-18T20:50:57.018",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479025,1750279857028,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.028",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479026,1750279857038,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.038",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479027,1750279857048,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.048",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479028,1750279857058,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.058",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479029,1750279857067,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.067",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479030,1750279857077,"fUST",-311.03300288,0.00022739,6,"2025-06-18T20:50:57.077",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479031,1750279857087,"fUST",-500.0,0.00022739,6,"2025-06-18T20:50:57.087",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479032,1750279857096,"fUST",-786.98,0.00022739,6,"2025-06-18T20:50:57.096",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479033,1750279857105,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.105",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479034,1750279857114,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.114",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479035,1750279857123,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.123",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479036,1750279857133,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.133",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479037,1750279857142,"fUST",-642.4,0.00022739,6,"2025-06-18T20:50:57.142",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479038,1750279857152,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.152",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479039,1750279857161,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.161",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479040,1750279857171,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.171",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479041,1750279857180,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.180",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479042,1750279857190,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.190",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479043,1750279857199,"fUST",-398.20765129,0.00022739,6,"2025-06-18T20:50:57.199",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479044,1750279857208,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.208",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479045,1750279857218,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.218",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479046,1750279857227,"fUST",-380.0,0.00022739,6,"2025-06-18T20:50:57.227",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479047,1750279857236,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.236",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479048,1750279857245,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.245",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479049,1750279857254,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.254",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479050,1750279857265,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.265",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479051,1750279857275,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.275",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479052,1750279857284,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.284",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479053,1750279857293,"fUST",-312.70443634,0.00022739,6,"2025-06-18T20:50:57.293",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479054,1750279857302,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.302",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479055,1750279857311,"fUST",-380.0,0.00022739,6,"2025-06-18T20:50:57.311",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479056,1750279857321,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.321",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479057,1750279857330,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.330",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479058,1750279857339,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.339",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479059,1750279857348,"fUST",-340.0,0.00022739,6,"2025-06-18T20:50:57.348",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479060,1750279857357,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.357",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479061,1750279857366,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.366",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479062,1750279857376,"fUST",-330.0,0.00022739,6,"2025-06-18T20:50:57.376",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479063,1750279857385,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.385",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479064,1750279857395,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.395",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479065,1750279857404,"fUST",-430.0,0.00022739,6,"2025-06-18T20:50:57.404",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479066,1750279857413,"fUST",-896.17,0.00022739,6,"2025-06-18T20:50:57.413",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479067,1750279857423,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.423",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479068,1750279857432,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.432",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479069,1750279857442,"fUST",-2810.28,0.00022739,6,"2025-06-18T20:50:57.442",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479070,1750279857451,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.451",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479071,1750279857460,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.460",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479072,1750279857470,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.470",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479073,1750279857479,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.479",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479074,1750279857487,"fUST",-694.25,0.00022739,6,"2025-06-18T20:50:57.487",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479075,1750279857497,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.497",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479076,1750279857506,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.506",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479077,1750279857517,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.517",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479078,1750279857530,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.530",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479079,1750279857539,"fUST",-515.4295518,0.00022739,6,"2025-06-18T20:50:57.539",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479080,1750279857548,"fUST",-774.22,0.00022739,6,"2025-06-18T20:50:57.548",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479081,1750279857558,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.558",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479082,1750279857567,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.567",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479083,1750279857576,"fUST",-870.81,0.00022739,6,"2025-06-18T20:50:57.576",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479084,1750279857586,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.586",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479085,1750279857596,"fUST",-888.23,0.00022739,6,"2025-06-18T20:50:57.596",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479086,1750279857606,"fUST",-430.0,0.00022739,6,"2025-06-18T20:50:57.606",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479087,1750279857616,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.616",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479088,1750279857624,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.624",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479089,1750279857634,"fUST",-254.20434416,0.00022739,6,"2025-06-18T20:50:57.634",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479090,1750279857643,"fUST",-539.62270202,0.00022739,6,"2025-06-18T20:50:57.643",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479091,1750279857653,"fUST",-410.0,0.00022739,6,"2025-06-18T20:50:57.653",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479092,1750279857661,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.661",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479093,1750279857671,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.671",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479094,1750279857680,"fUST",-357.98450297,0.00022739,6,"2025-06-18T20:50:57.680",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479095,1750279857690,"fUST",-568.24,0.00022739,6,"2025-06-18T20:50:57.690",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479096,1750279857700,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.700",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479097,1750279857710,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.710",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479098,1750279857719,"fUST",-476.89,0.00022739,6,"2025-06-18T20:50:57.719",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479099,1750279857728,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.728",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479100,1750279857737,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.737",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479101,1750279857747,"fUST",-5222.57,0.00022739,6,"2025-06-18T20:50:57.747",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479102,1750279857757,"fUST",-1019.34,0.00022739,6,"2025-06-18T20:50:57.757",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479103,1750279857839,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.839",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479104,1750279857849,"fUST",-4532.98,0.00022739,6,"2025-06-18T20:50:57.849",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479105,1750279857859,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.859",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479106,1750279857868,"fUST",-548.15,0.00022739,6,"2025-06-18T20:50:57.868",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479107,1750279857877,"fUST",-467.18,0.00022739,6,"2025-06-18T20:50:57.877",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479108,1750279857886,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.886",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479109,1750279857896,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.896",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479110,1750279857905,"fUST",-514.68059444,0.00022739,6,"2025-06-18T20:50:57.905",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479111,1750279857914,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.914",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479112,1750279857923,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.923",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479113,1750279857932,"fUST",-700.72,0.00022739,6,"2025-06-18T20:50:57.932",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479114,1750279857942,"fUST",-1480.96,0.00022739,6,"2025-06-18T20:50:57.942",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479115,1750279857951,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.951",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479116,1750279857961,"fUST",-1994.93,0.00022739,6,"2025-06-18T20:50:57.961",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479117,1750279857970,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:57.970",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479118,1750279857980,"fUST",-312.41056959,0.00022739,6,"2025-06-18T20:50:57.980",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479119,1750279857989,"fUST",-503.89,0.00022739,6,"2025-06-18T20:50:57.989",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479120,1750279857998,"fUST",-2919.77,0.00022739,6,"2025-06-18T20:50:57.998",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479121,1750279858008,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.008",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479122,1750279858017,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.017",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479123,1750279858027,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.027",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479124,1750279858037,"fUST",-1132.24,0.00022739,6,"2025-06-18T20:50:58.037",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479125,1750279858046,"fUST",-432.40168516,0.00022739,6,"2025-06-18T20:50:58.046",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479126,1750279858056,"fUST",-430.0,0.00022739,6,"2025-06-18T20:50:58.056",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479127,1750279858066,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.066",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479128,1750279858075,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.075",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479129,1750279858084,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.084",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479130,1750279858093,"fUST",-440.0,0.00022739,6,"2025-06-18T20:50:58.093",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479131,1750279858102,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.102",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479132,1750279858112,"fUST",-4096.89,0.00022739,6,"2025-06-18T20:50:58.112",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479133,1750279858121,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.121",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479134,1750279858130,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.130",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479135,1750279858139,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.139",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479136,1750279858149,"fUST",-476.41770466,0.00022739,6,"2025-06-18T20:50:58.149",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479137,1750279858158,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.158",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479138,1750279858167,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.167",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479139,1750279858176,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.176",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479140,1750279858185,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.185",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479141,1750279858195,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.195",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479142,1750279858204,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.204",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479143,1750279858214,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.214",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479144,1750279858225,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.225",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479145,1750279858234,"fUST",-447.32624458,0.00022739,6,"2025-06-18T20:50:58.234",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479146,1750279858243,"fUST",-532.85,0.00022739,6,"2025-06-18T20:50:58.243",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479147,1750279858253,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.253",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479148,1750279858263,"fUST",-1335.07,0.00022739,6,"2025-06-18T20:50:58.263",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479149,1750279858273,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.273",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479150,1750279858282,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.282",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479151,1750279858291,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.291",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479152,1750279858300,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.300",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479153,1750279858310,"fUST",-430.0,0.00022739,6,"2025-06-18T20:50:58.310",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479154,1750279858320,"fUST",-4214.74,0.00022739,6,"2025-06-18T20:50:58.320",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479155,1750279858330,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.330",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479156,1750279858340,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.340",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479157,1750279858350,"fUST",-569.67,0.00022739,6,"2025-06-18T20:50:58.350",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479158,1750279858359,"fUST",-953.53,0.00022739,6,"2025-06-18T20:50:58.359",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479159,1750279858369,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.369",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479160,1750279858378,"fUST",-1701.99,0.00022739,6,"2025-06-18T20:50:58.378",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479161,1750279858387,"fUST",-410.0,0.00022739,6,"2025-06-18T20:50:58.387",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479162,1750279858403,"fUST",-156.50017071,0.00022739,6,"2025-06-18T20:50:58.403",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479163,1750279858421,"fUST",-500.0,0.00022739,6,"2025-06-18T20:50:58.421",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479164,1750279858439,"fUST",-320.74979638,0.00022739,6,"2025-06-18T20:50:58.439",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479165,1750279858459,"fUST",-2160.54,0.00022739,6,"2025-06-18T20:50:58.459",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479166,1750279858480,"fUST",-743.66,0.00022739,6,"2025-06-18T20:50:58.480",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479167,1750279858497,"fUST",-2672.02,0.00022739,6,"2025-06-18T20:50:58.497",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479168,1750279858517,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.517",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479169,1750279858537,"fUST",-490.68514741,0.00022739,6,"2025-06-18T20:50:58.537",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479170,1750279858551,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.551",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479171,1750279858567,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.567",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479172,1750279858587,"fUST",-290.0,0.00022739,6,"2025-06-18T20:50:58.587",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479173,1750279858605,"fUST",-1621.71,0.00022739,6,"2025-06-18T20:50:58.605",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479174,1750279858618,"fUST",-807.31,0.00022739,6,"2025-06-18T20:50:58.618",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479175,1750279858635,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.635",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479176,1750279858651,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.651",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479177,1750279858667,"fUST",-729.56,0.00022739,6,"2025-06-18T20:50:58.667",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479178,1750279858680,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.680",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479179,1750279858695,"fUST",-1591.18,0.00022739,6,"2025-06-18T20:50:58.695",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479180,1750279858711,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.711",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479181,1750279858724,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.724",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479182,1750279858739,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.739",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479183,1750279858753,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.753",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479184,1750279858770,"fUST",-280.0,0.00022739,6,"2025-06-18T20:50:58.770",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479185,1750279858785,"fUST",-210.42,0.00022739,6,"2025-06-18T20:50:58.785",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479186,1750279858799,"fUST",-438.57017707,0.00022739,6,"2025-06-18T20:50:58.799",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479187,1750279858813,"fUST",-865.39,0.00022739,6,"2025-06-18T20:50:58.813",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479188,1750279858828,"fUST",-728.34,0.00022739,6,"2025-06-18T20:50:58.828",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479189,1750279858842,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.842",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479190,1750279858856,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.856",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479191,1750279858870,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.870",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479192,1750279858885,"fUST",-430.0,0.00022739,6,"2025-06-18T20:50:58.885",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479193,1750279858899,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.899",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479194,1750279858914,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.914",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479195,1750279858927,"fUST",-178.19988932,0.00022739,6,"2025-06-18T20:50:58.927",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479196,1750279858943,"fUST",-320.0,0.00022739,6,"2025-06-18T20:50:58.943",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479197,1750279858957,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.957",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479198,1750279858971,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:58.971",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479199,1750279858986,"fUST",-421.93519915,0.00022739,6,"2025-06-18T20:50:58.986",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479200,1750279859000,"fUST",-290.0,0.00022739,6,"2025-06-18T20:50:59.000",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479201,1750279859015,"fUST",-400.0,0.00022739,6,"2025-06-18T20:50:59.015",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479202,1750279859029,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.029",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479203,1750279859043,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.043",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479204,1750279859058,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.058",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479205,1750279859072,"fUST",-1172.65,0.00022739,6,"2025-06-18T20:50:59.072",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479206,1750279859086,"fUST",-6855.34,0.00022739,6,"2025-06-18T20:50:59.086",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479207,1750279859100,"fUST",-1874.53,0.00022739,6,"2025-06-18T20:50:59.100",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479208,1750279859115,"fUST",-370.0,0.00022739,6,"2025-06-18T20:50:59.115",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479209,1750279859128,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.128",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479210,1750279859143,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.143",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479211,1750279859158,"fUST",-1055.2,0.00022739,6,"2025-06-18T20:50:59.158",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479212,1750279859172,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.172",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479213,1750279859186,"fUST",-901.0,0.00022739,6,"2025-06-18T20:50:59.186",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479214,1750279859200,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.200",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479215,1750279859213,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.213",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479216,1750279859227,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.227",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479217,1750279859242,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.242",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479218,1750279859256,"fUST",-650.04,0.00022739,6,"2025-06-18T20:50:59.256",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479219,1750279859271,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.271",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479220,1750279859280,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.280",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479221,1750279859412,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.412",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479222,1750279859425,"fUST",-440.0,0.00022739,6,"2025-06-18T20:50:59.425",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479223,1750279859434,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.434",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479224,1750279859444,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.444",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479225,1750279859453,"fUST",-3741.68,0.00022739,6,"2025-06-18T20:50:59.453",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479226,1750279859463,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.463",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479227,1750279859472,"fUST",-1950.66,0.00022739,6,"2025-06-18T20:50:59.472",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479228,1750279859482,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.482",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479229,1750279859491,"fUST",-537.29330944,0.00022739,6,"2025-06-18T20:50:59.491",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479230,1750279859501,"fUST",-460.0,0.00022739,2,"2025-06-18T20:50:59.501",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479231,1750279859511,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.511",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479232,1750279859521,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.521",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479233,1750279859534,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.534",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479234,1750279859544,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.544",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479235,1750279859553,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.553",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479236,1750279859563,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.563",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479237,1750279859574,"fUST",-902.4,0.00022739,6,"2025-06-18T20:50:59.574",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479238,1750279859583,"fUST",-240.96340995,0.00022739,6,"2025-06-18T20:50:59.583",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479239,1750279859592,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.592",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479240,1750279859602,"fUST",-446.58005501,0.00022739,6,"2025-06-18T20:50:59.602",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479241,1750279859613,"fUST",-460.0,0.00022739,6,"2025-06-18T20:50:59.613",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479242,1750279859622,"fUST",-580.0,0.00022739,6,"2025-06-18T20:50:59.622",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479243,1750279859631,"fUST",-458.5144014,0.0002274,2,"2025-06-18T20:50:59.631",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479244,1750279859640,"fUST",-3170.37,0.00022757,2,"2025-06-18T20:50:59.640",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479245,1750279859650,"fUST",-624.0,0.00022766,6,"2025-06-18T20:50:59.650",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479246,1750279859660,"fUST",-1815.222872,0.00022781,2,"2025-06-18T20:50:59.660",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479247,1750279859669,"fUST",-624.0,0.00022794,6,"2025-06-18T20:50:59.669",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479248,1750279859679,"fUST",-1951.70683784,0.00022797,7,"2025-06-18T20:50:59.679",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479249,1750279859688,"fUST",-637.04075861,0.00022821,6,"2025-06-18T20:50:59.688",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479250,1750279859698,"fUST",-1882.38611826,0.00022836,2,"2025-06-18T20:50:59.698",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479251,1750279859707,"fUST",-197.0,0.00022841,2,"2025-06-18T20:50:59.707",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479252,1750279859716,"fUST",-1952.03440464,0.00022891,2,"2025-06-18T20:50:59.716",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479253,1750279859725,"fUST",-197.0,0.00022921,2,"2025-06-18T20:50:59.725",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479254,1750279859735,"fUST",-1713.22442821,0.0002294,2,"2025-06-18T20:50:59.735",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479255,1750279859744,"fUST",-2024.25967761,0.00022946,2,"2025-06-18T20:50:59.744",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479256,1750279859754,"fUST",-6026.69411084,0.00023,3,"2025-06-18T20:50:59.754",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479257,1750279859764,"fUST",-17562.762635,0.00023,2,"2025-06-18T20:50:59.764",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479258,1750279859773,"fUST",-4000.0,0.00023,7,"2025-06-18T20:50:59.773",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479259,1750279859783,"fUST",-160.0,0.00023,3,"2025-06-18T20:50:59.783",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479260,1750279859792,"fUST",-424.70586748,0.00023,3,"2025-06-18T20:50:59.792",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479261,1750279859802,"fUST",-835.98428123,0.00023,3,"2025-06-18T20:50:59.802",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479262,1750279859811,"fUST",-229.98435572,0.00023,3,"2025-06-18T20:50:59.811",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479263,1750279859820,"fUST",-160.0,0.00023,3,"2025-06-18T20:50:59.820",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479264,1750279859830,"fUST",-160.0,0.00023,3,"2025-06-18T20:50:59.830",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479265,1750279859840,"fUST",-263.15938438,0.00023001,2,"2025-06-18T20:50:59.840",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479266,1750279859851,"fUST",-1951.70683784,0.00023003,8,"2025-06-18T20:50:59.851",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479267,1750279859860,"fUST",-185.03400532,0.00023013,6,"2025-06-18T20:50:59.860",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479268,1750279859870,"fUST",-382.20325355,0.00023013,6,"2025-06-18T20:50:59.870",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479269,1750279859879,"fUST",-460.0,0.00023013,6,"2025-06-18T20:50:59.879",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479270,1750279859889,"fUST",-400.0,0.00023013,6,"2025-06-18T20:50:59.889",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479271,1750279859898,"fUST",-460.0,0.00023013,6,"2025-06-18T20:50:59.898",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479272,1750279859908,"fUST",-460.0,0.00023013,6,"2025-06-18T20:50:59.908",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479273,1750279859917,"fUST",-460.0,0.00023013,6,"2025-06-18T20:50:59.917",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479274,1750279859926,"fUST",-460.0,0.00023013,6,"2025-06-18T20:50:59.926",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479275,1750279859936,"fUST",-460.0,0.00023013,6,"2025-06-18T20:50:59.936",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479276,1750279859945,"fUST",-460.0,0.00023013,6,"2025-06-18T20:50:59.945",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479277,1750279859954,"fUST",-492.54,0.00023013,6,"2025-06-18T20:50:59.954",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479278,1750279859964,"fUST",-196.82104687,0.00023013,6,"2025-06-18T20:50:59.964",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479279,1750279859973,"fUST",-460.0,0.00023013,6,"2025-06-18T20:50:59.973",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479280,1750279859983,"fUST",-430.0,0.00023013,6,"2025-06-18T20:50:59.983",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479281,1750279859992,"fUST",-360.0,0.00023013,6,"2025-06-18T20:50:59.992",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479282,1750279860002,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.002",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479283,1750279860011,"fUST",-450.98855003,0.00023013,6,"2025-06-18T20:51:00.011",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479284,1750279860021,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.021",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479285,1750279860031,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.031",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479286,1750279860041,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.041",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479287,1750279860051,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.051",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479288,1750279860061,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.061",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479289,1750279860071,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.071",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479290,1750279860082,"fUST",-288.38289887,0.00023013,6,"2025-06-18T20:51:00.082",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479291,1750279860092,"fUST",-460.25,0.00023013,6,"2025-06-18T20:51:00.092",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479292,1750279860102,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.102",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479293,1750279860111,"fUST",-290.96987757,0.00023013,6,"2025-06-18T20:51:00.111",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479294,1750279860121,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.121",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479295,1750279860130,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.130",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479296,1750279860140,"fUST",-413.4052797,0.00023013,6,"2025-06-18T20:51:00.140",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479297,1750279860149,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.149",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479298,1750279860159,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.159",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479299,1750279860168,"fUST",-380.0,0.00023013,6,"2025-06-18T20:51:00.168",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479300,1750279860178,"fUST",-575.96669964,0.00023013,6,"2025-06-18T20:51:00.178",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479301,1750279860188,"fUST",-400.0,0.00023013,6,"2025-06-18T20:51:00.188",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479302,1750279860198,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.198",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479303,1750279860208,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.208",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479304,1750279860218,"fUST",-265.41635084,0.00023013,6,"2025-06-18T20:51:00.218",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479305,1750279860228,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.228",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479306,1750279860238,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.238",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479307,1750279860248,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.248",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479308,1750279860258,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.258",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479309,1750279860268,"fUST",-945.55,0.00023013,6,"2025-06-18T20:51:00.268",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479310,1750279860278,"fUST",-444.86081869,0.00023013,6,"2025-06-18T20:51:00.278",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479311,1750279860288,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.288",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479312,1750279860298,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.298",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479313,1750279860307,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.307",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479314,1750279860317,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.317",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479315,1750279860327,"fUST",-500.0,0.00023013,6,"2025-06-18T20:51:00.327",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479316,1750279860337,"fUST",-786.98,0.00023013,6,"2025-06-18T20:51:00.337",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479317,1750279860347,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.347",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479318,1750279860357,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.357",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479319,1750279860367,"fUST",-429.58479833,0.00023013,6,"2025-06-18T20:51:00.367",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479320,1750279860376,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.376",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479321,1750279860386,"fUST",-642.4,0.00023013,6,"2025-06-18T20:51:00.386",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479322,1750279860396,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.396",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479323,1750279860405,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.405",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479324,1750279860415,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.415",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479325,1750279860425,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.425",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479326,1750279860435,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.435",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479327,1750279860444,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.444",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479328,1750279860453,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.453",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479329,1750279860462,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.462",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479330,1750279860472,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.472",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479331,1750279860481,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.481",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479332,1750279860491,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.491",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479333,1750279860500,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.500",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479334,1750279860509,"fUST",-605.23495465,0.00023013,6,"2025-06-18T20:51:00.509",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479335,1750279860519,"fUST",-400.0,0.00023013,6,"2025-06-18T20:51:00.519",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479336,1750279860530,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.530",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479337,1750279860540,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.540",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479338,1750279860550,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.550",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479339,1750279860560,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.560",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479340,1750279860570,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.570",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479341,1750279860582,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.582",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479342,1750279860591,"fUST",-896.17,0.00023013,6,"2025-06-18T20:51:00.591",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479343,1750279860602,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.602",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479344,1750279860611,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.611",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479345,1750279860621,"fUST",-2810.28,0.00023013,6,"2025-06-18T20:51:00.621",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479346,1750279860631,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.631",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479347,1750279860640,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.640",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479348,1750279860650,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.650",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479349,1750279860659,"fUST",-518.23253495,0.00023013,6,"2025-06-18T20:51:00.659",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479350,1750279860669,"fUST",-694.25,0.00023013,6,"2025-06-18T20:51:00.669",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479351,1750279860678,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.678",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479352,1750279860688,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.688",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479353,1750279860697,"fUST",-309.82535592,0.00023013,6,"2025-06-18T20:51:00.697",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479354,1750279860707,"fUST",-774.22,0.00023013,6,"2025-06-18T20:51:00.707",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479355,1750279860716,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.716",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479356,1750279860726,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.726",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479357,1750279860736,"fUST",-870.81,0.00023013,6,"2025-06-18T20:51:00.736",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479358,1750279860746,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.746",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479359,1750279860755,"fUST",-888.23,0.00023013,6,"2025-06-18T20:51:00.755",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479360,1750279860766,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.766",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479361,1750279860777,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.777",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479362,1750279860788,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.788",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479363,1750279860798,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.798",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479364,1750279860808,"fUST",-568.24,0.00023013,6,"2025-06-18T20:51:00.808",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479365,1750279860817,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.817",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479366,1750279860827,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.827",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479367,1750279860837,"fUST",-476.89,0.00023013,6,"2025-06-18T20:51:00.837",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479368,1750279860846,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.846",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479369,1750279860856,"fUST",-5222.57,0.00023013,6,"2025-06-18T20:51:00.856",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479370,1750279860866,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.866",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479371,1750279860876,"fUST",-1019.34,0.00023013,6,"2025-06-18T20:51:00.876",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479372,1750279860885,"fUST",-4532.98,0.00023013,6,"2025-06-18T20:51:00.885",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479373,1750279860895,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.895",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479374,1750279860905,"fUST",-548.15,0.00023013,6,"2025-06-18T20:51:00.905",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479375,1750279860915,"fUST",-467.18,0.00023013,6,"2025-06-18T20:51:00.915",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479376,1750279860925,"fUST",-424.79178926,0.00023013,6,"2025-06-18T20:51:00.925",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479377,1750279860935,"fUST",-322.07427984,0.00023013,6,"2025-06-18T20:51:00.935",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479378,1750279860945,"fUST",-320.0,0.00023013,6,"2025-06-18T20:51:00.945",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479379,1750279860955,"fUST",-410.0,0.00023013,6,"2025-06-18T20:51:00.955",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479380,1750279860964,"fUST",-700.72,0.00023013,6,"2025-06-18T20:51:00.964",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479381,1750279860974,"fUST",-1480.96,0.00023013,6,"2025-06-18T20:51:00.974",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479382,1750279860984,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:00.984",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479383,1750279860994,"fUST",-1994.93,0.00023013,6,"2025-06-18T20:51:00.994",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479384,1750279861004,"fUST",-303.971835,0.00023013,6,"2025-06-18T20:51:01.004",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479385,1750279861014,"fUST",-503.89,0.00023013,6,"2025-06-18T20:51:01.014",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479386,1750279861024,"fUST",-2919.77,0.00023013,6,"2025-06-18T20:51:01.024",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479387,1750279861034,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.034",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479388,1750279861044,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.044",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479389,1750279861054,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.054",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479390,1750279861064,"fUST",-1132.24,0.00023013,6,"2025-06-18T20:51:01.064",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479391,1750279861075,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.075",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479392,1750279861084,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.084",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479393,1750279861094,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.094",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479394,1750279861103,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.103",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479395,1750279861113,"fUST",-4096.89,0.00023013,6,"2025-06-18T20:51:01.113",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479396,1750279861122,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.122",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479397,1750279861132,"fUST",-500.68709523,0.00023013,6,"2025-06-18T20:51:01.132",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479398,1750279861142,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.142",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479399,1750279861152,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.152",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479400,1750279861161,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.161",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479401,1750279861171,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.171",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479402,1750279861180,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.180",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479403,1750279861190,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.190",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479404,1750279861200,"fUST",-430.0,0.00023013,6,"2025-06-18T20:51:01.200",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479405,1750279861210,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.210",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479406,1750279861220,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.220",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479407,1750279861230,"fUST",-532.85,0.00023013,6,"2025-06-18T20:51:01.230",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479408,1750279861331,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.331",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479409,1750279861342,"fUST",-1335.07,0.00023013,6,"2025-06-18T20:51:01.342",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479410,1750279861352,"fUST",-213.55,0.00023013,6,"2025-06-18T20:51:01.352",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479411,1750279861361,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.361",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479412,1750279861371,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.371",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479413,1750279861381,"fUST",-4214.74,0.00023013,6,"2025-06-18T20:51:01.381",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479414,1750279861390,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.390",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479415,1750279861400,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.400",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479416,1750279861410,"fUST",-569.67,0.00023013,6,"2025-06-18T20:51:01.410",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479417,1750279861420,"fUST",-953.53,0.00023013,6,"2025-06-18T20:51:01.420",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479418,1750279861429,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.429",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479419,1750279861438,"fUST",-1701.99,0.00023013,6,"2025-06-18T20:51:01.438",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479420,1750279861448,"fUST",-500.0,0.00023013,6,"2025-06-18T20:51:01.448",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479421,1750279861457,"fUST",-2160.54,0.00023013,6,"2025-06-18T20:51:01.457",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479422,1750279861467,"fUST",-743.66,0.00023013,6,"2025-06-18T20:51:01.467",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479423,1750279861476,"fUST",-2672.02,0.00023013,6,"2025-06-18T20:51:01.476",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479424,1750279861486,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.486",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479425,1750279861495,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.495",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479426,1750279861504,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.504",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479427,1750279861514,"fUST",-1621.71,0.00023013,6,"2025-06-18T20:51:01.514",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479428,1750279861524,"fUST",-807.31,0.00023013,6,"2025-06-18T20:51:01.524",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479429,1750279861537,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.537",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479430,1750279861546,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.546",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479431,1750279861556,"fUST",-729.56,0.00023013,6,"2025-06-18T20:51:01.556",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479432,1750279861565,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.565",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479433,1750279861574,"fUST",-1591.18,0.00023013,6,"2025-06-18T20:51:01.574",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479434,1750279861583,"fUST",-173.27911492,0.00023013,6,"2025-06-18T20:51:01.583",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479435,1750279861593,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.593",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479436,1750279861603,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.603",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479437,1750279861612,"fUST",-308.13971711,0.00023013,6,"2025-06-18T20:51:01.612",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479438,1750279861622,"fUST",-865.39,0.00023013,6,"2025-06-18T20:51:01.622",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479439,1750279861632,"fUST",-728.34,0.00023013,6,"2025-06-18T20:51:01.632",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479440,1750279861641,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.641",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479441,1750279861650,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.650",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479442,1750279861660,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.660",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479443,1750279861669,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.669",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479444,1750279861678,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.678",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479445,1750279861687,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.687",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479446,1750279861697,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.697",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479447,1750279861706,"fUST",-430.0,0.00023013,6,"2025-06-18T20:51:01.706",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479448,1750279861716,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.716",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479449,1750279861725,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.725",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479450,1750279861735,"fUST",-1172.65,0.00023013,6,"2025-06-18T20:51:01.735",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479451,1750279861745,"fUST",-6855.34,0.00023013,6,"2025-06-18T20:51:01.745",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479452,1750279861754,"fUST",-1874.53,0.00023013,6,"2025-06-18T20:51:01.754",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479453,1750279861765,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.765",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479454,1750279861774,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.774",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479455,1750279861783,"fUST",-1055.2,0.00023013,6,"2025-06-18T20:51:01.783",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479456,1750279861793,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.793",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479457,1750279861802,"fUST",-901.0,0.00023013,6,"2025-06-18T20:51:01.802",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479458,1750279861812,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.812",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479459,1750279861821,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.821",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479460,1750279861831,"fUST",-160.0,0.00023013,6,"2025-06-18T20:51:01.831",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479461,1750279861841,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.841",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479462,1750279861850,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.850",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479463,1750279861860,"fUST",-650.04,0.00023013,6,"2025-06-18T20:51:01.860",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479464,1750279861869,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.869",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479465,1750279861880,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.880",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479466,1750279861890,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.890",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479467,1750279861901,"fUST",-151.4069973,0.00023013,6,"2025-06-18T20:51:01.901",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479468,1750279861911,"fUST",-3741.68,0.00023013,6,"2025-06-18T20:51:01.911",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479469,1750279861920,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.920",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479470,1750279861931,"fUST",-1950.66,0.00023013,6,"2025-06-18T20:51:01.931",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479471,1750279861940,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.940",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479472,1750279861950,"fUST",-460.0,0.00023013,2,"2025-06-18T20:51:01.950",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479473,1750279861959,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.959",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479474,1750279861969,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.969",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479475,1750279861979,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.979",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479476,1750279861988,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:01.988",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479477,1750279861998,"fUST",-410.0,0.00023013,6,"2025-06-18T20:51:01.998",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479478,1750279862008,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:02.008",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479479,1750279862020,"fUST",-902.4,0.00023013,6,"2025-06-18T20:51:02.020",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479480,1750279862030,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:02.030",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479481,1750279862040,"fUST",-460.0,0.00023013,6,"2025-06-18T20:51:02.040",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479482,1750279862049,"fUST",-165.0,0.00023014,7,"2025-06-18T20:51:02.049",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479483,1750279862059,"fUST",-74817.13,0.000231,7,"2025-06-18T20:51:02.059",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479484,1750279862069,"fUST",-2000.0,0.00023116,2,"2025-06-18T20:51:02.069",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479485,1750279862079,"fUST",-2400.0,0.00023116,2,"2025-06-18T20:51:02.079",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479486,1750279862089,"fUST",-1005.82909745,0.00023116,2,"2025-06-18T20:51:02.089",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479487,1750279862099,"fUST",-2000.0,0.00023116,2,"2025-06-18T20:51:02.099",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479488,1750279862109,"fUST",-2000.0,0.00023116,2,"2025-06-18T20:51:02.109",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479489,1750279862119,"fUST",-197.0,0.00023149,2,"2025-06-18T20:51:02.119",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479490,1750279862129,"fUST",-6417.58066436,0.0002315,2,"2025-06-18T20:51:02.129",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479491,1750279862138,"fUST",-4000.0,0.00023176,4,"2025-06-18T20:51:02.138",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479492,1750279862148,"fUST",-536.85,0.000232,7,"2025-06-18T20:51:02.148",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479493,1750279862159,"fUST",-1951.70683784,0.0002321,8,"2025-06-18T20:51:02.159",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479494,1750279862169,"fUST",-25000.0,0.00023219,2,"2025-06-18T20:51:02.169",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479495,1750279862179,"fUST",-5000.0,0.00023219,2,"2025-06-18T20:51:02.179",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479496,1750279862190,"fUST",-197.0,0.00023279,2,"2025-06-18T20:51:02.190",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479497,1750279862199,"fUST",-252.11451661,0.00023287,6,"2025-06-18T20:51:02.199",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479498,1750279862209,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.209",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479499,1750279862219,"fUST",-405.11026315,0.00023287,6,"2025-06-18T20:51:02.219",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479500,1750279862228,"fUST",-340.0,0.00023287,6,"2025-06-18T20:51:02.228",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479501,1750279862238,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.238",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479502,1750279862247,"fUST",-380.0,0.00023287,6,"2025-06-18T20:51:02.247",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479503,1750279862257,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.257",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479504,1750279862268,"fUST",-492.54,0.00023287,6,"2025-06-18T20:51:02.268",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479505,1750279862278,"fUST",-371.16221496,0.00023287,6,"2025-06-18T20:51:02.278",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479506,1750279862287,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.287",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479507,1750279862296,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.296",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479508,1750279862306,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.306",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479509,1750279862316,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.316",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479510,1750279862325,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.325",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479511,1750279862335,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.335",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479512,1750279862344,"fUST",-460.25,0.00023287,6,"2025-06-18T20:51:02.344",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479513,1750279862354,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.354",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479514,1750279862363,"fUST",-326.59784606,0.00023287,6,"2025-06-18T20:51:02.363",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479515,1750279862373,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.373",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479516,1750279862382,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.382",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479517,1750279862391,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.391",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479518,1750279862401,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.401",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479519,1750279862411,"fUST",-466.99023108,0.00023287,6,"2025-06-18T20:51:02.411",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479520,1750279862420,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.420",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479521,1750279862429,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.429",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479522,1750279862439,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.439",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479523,1750279862448,"fUST",-945.55,0.00023287,6,"2025-06-18T20:51:02.448",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479524,1750279862457,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.457",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479525,1750279862466,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.466",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479526,1750279862476,"fUST",-172.33142567,0.00023287,6,"2025-06-18T20:51:02.476",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479527,1750279862485,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.485",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479528,1750279862494,"fUST",-500.0,0.00023287,6,"2025-06-18T20:51:02.494",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479529,1750279862503,"fUST",-786.98,0.00023287,6,"2025-06-18T20:51:02.503",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479530,1750279862512,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.512",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479531,1750279862525,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.525",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479532,1750279862537,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.537",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479533,1750279862547,"fUST",-642.4,0.00023287,6,"2025-06-18T20:51:02.547",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479534,1750279862557,"fUST",-542.03175633,0.00023287,6,"2025-06-18T20:51:02.557",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479535,1750279862568,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.568",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479536,1750279862580,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.580",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479537,1750279862589,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.589",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479538,1750279862600,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.600",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479539,1750279862616,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.616",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479540,1750279862626,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.626",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479541,1750279862636,"fUST",-280.0,0.00023287,6,"2025-06-18T20:51:02.636",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479542,1750279862645,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.645",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479543,1750279862655,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.655",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479544,1750279862664,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.664",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479545,1750279862672,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.672",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479546,1750279862681,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.681",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479547,1750279862690,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.690",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479548,1750279862700,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.700",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479549,1750279862709,"fUST",-253.31274331,0.00023287,6,"2025-06-18T20:51:02.709",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479550,1750279862719,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.719",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479551,1750279862728,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.728",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479552,1750279862737,"fUST",-896.17,0.00023287,6,"2025-06-18T20:51:02.737",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479553,1750279862746,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.746",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479554,1750279862755,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.755",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479555,1750279862765,"fUST",-2810.28,0.00023287,6,"2025-06-18T20:51:02.765",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479556,1750279862774,"fUST",-170.34493833,0.00023287,6,"2025-06-18T20:51:02.774",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479557,1750279862784,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.784",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479558,1750279862793,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.793",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479559,1750279862803,"fUST",-694.25,0.00023287,6,"2025-06-18T20:51:02.803",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479560,1750279862812,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.812",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479561,1750279862821,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.821",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479562,1750279862831,"fUST",-774.22,0.00023287,6,"2025-06-18T20:51:02.831",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479563,1750279862840,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.840",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479564,1750279862850,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.850",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479565,1750279862860,"fUST",-870.81,0.00023287,6,"2025-06-18T20:51:02.860",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479566,1750279862869,"fUST",-490.62,0.00023287,6,"2025-06-18T20:51:02.869",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479567,1750279862878,"fUST",-888.23,0.00023287,6,"2025-06-18T20:51:02.878",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479568,1750279862887,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.887",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479569,1750279862896,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.896",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479570,1750279862906,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.906",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479571,1750279862916,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.916",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479572,1750279862925,"fUST",-568.24,0.00023287,6,"2025-06-18T20:51:02.925",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479573,1750279862935,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.935",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479574,1750279862944,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.944",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479575,1750279862954,"fUST",-476.89,0.00023287,6,"2025-06-18T20:51:02.954",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479576,1750279862964,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.964",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479577,1750279862975,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:02.975",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479578,1750279862985,"fUST",-5222.57,0.00023287,6,"2025-06-18T20:51:02.985",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479579,1750279862995,"fUST",-1019.34,0.00023287,6,"2025-06-18T20:51:02.995",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479580,1750279863103,"fUST",-4532.98,0.00023287,6,"2025-06-18T20:51:03.103",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479581,1750279863113,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.113",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479582,1750279863123,"fUST",-548.15,0.00023287,6,"2025-06-18T20:51:03.123",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479583,1750279863133,"fUST",-467.18,0.00023287,6,"2025-06-18T20:51:03.133",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479584,1750279863143,"fUST",-700.72,0.00023287,6,"2025-06-18T20:51:03.143",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479585,1750279863154,"fUST",-1480.96,0.00023287,6,"2025-06-18T20:51:03.154",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479586,1750279863165,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.165",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479587,1750279863175,"fUST",-1994.93,0.00023287,6,"2025-06-18T20:51:03.175",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479588,1750279863185,"fUST",-503.89,0.00023287,6,"2025-06-18T20:51:03.185",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479589,1750279863196,"fUST",-2919.77,0.00023287,6,"2025-06-18T20:51:03.196",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479590,1750279863206,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.206",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479591,1750279863216,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.216",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479592,1750279863227,"fUST",-430.0,0.00023287,6,"2025-06-18T20:51:03.227",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479593,1750279863237,"fUST",-1132.24,0.00023287,6,"2025-06-18T20:51:03.237",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479594,1750279863247,"fUST",-440.0,0.00023287,6,"2025-06-18T20:51:03.247",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479595,1750279863257,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.257",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479596,1750279863268,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.268",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479597,1750279863280,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.280",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479598,1750279863290,"fUST",-4096.89,0.00023287,6,"2025-06-18T20:51:03.290",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479599,1750279863300,"fUST",-440.0,0.00023287,6,"2025-06-18T20:51:03.300",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479600,1750279863312,"fUST",-505.07141563,0.00023287,6,"2025-06-18T20:51:03.312",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479601,1750279863322,"fUST",-440.0,0.00023287,6,"2025-06-18T20:51:03.322",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479602,1750279863332,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.332",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479603,1750279863342,"fUST",-564.49008992,0.00023287,6,"2025-06-18T20:51:03.342",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479604,1750279863351,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.351",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479605,1750279863361,"fUST",-170.0,0.00023287,6,"2025-06-18T20:51:03.361",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479606,1750279863370,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.370",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479607,1750279863381,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.381",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479608,1750279863390,"fUST",-532.85,0.00023287,6,"2025-06-18T20:51:03.390",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479609,1750279863399,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.399",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479610,1750279863409,"fUST",-1335.07,0.00023287,6,"2025-06-18T20:51:03.409",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479611,1750279863419,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.419",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479612,1750279863429,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.429",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479613,1750279863438,"fUST",-4214.74,0.00023287,6,"2025-06-18T20:51:03.438",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479614,1750279863448,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.448",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479615,1750279863458,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.458",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479616,1750279863468,"fUST",-569.67,0.00023287,6,"2025-06-18T20:51:03.468",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479617,1750279863478,"fUST",-953.53,0.00023287,6,"2025-06-18T20:51:03.478",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479618,1750279863487,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.487",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479619,1750279863497,"fUST",-1701.99,0.00023287,6,"2025-06-18T20:51:03.497",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479620,1750279863507,"fUST",-421.16266117,0.00023287,6,"2025-06-18T20:51:03.507",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479621,1750279863520,"fUST",-2160.54,0.00023287,6,"2025-06-18T20:51:03.520",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479622,1750279863536,"fUST",-743.66,0.00023287,6,"2025-06-18T20:51:03.536",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479623,1750279863545,"fUST",-2672.02,0.00023287,6,"2025-06-18T20:51:03.545",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479624,1750279863555,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.555",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479625,1750279863565,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.565",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479626,1750279863575,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.575",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479627,1750279863585,"fUST",-1621.71,0.00023287,6,"2025-06-18T20:51:03.585",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479628,1750279863595,"fUST",-807.31,0.00023287,6,"2025-06-18T20:51:03.595",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479629,1750279863605,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.605",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479630,1750279863615,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.615",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479631,1750279863626,"fUST",-729.56,0.00023287,6,"2025-06-18T20:51:03.626",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479632,1750279863635,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.635",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479633,1750279863645,"fUST",-1591.18,0.00023287,6,"2025-06-18T20:51:03.645",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479634,1750279863655,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.655",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479635,1750279863664,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.664",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479636,1750279863674,"fUST",-865.39,0.00023287,6,"2025-06-18T20:51:03.674",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479637,1750279863684,"fUST",-728.34,0.00023287,6,"2025-06-18T20:51:03.684",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479638,1750279863694,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.694",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479639,1750279863704,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.704",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479640,1750279863714,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.714",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479641,1750279863724,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.724",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479642,1750279863734,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.734",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479643,1750279863744,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.744",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479644,1750279863754,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.754",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479645,1750279863763,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.763",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479646,1750279863777,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.777",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479647,1750279863787,"fUST",-1172.65,0.00023287,6,"2025-06-18T20:51:03.787",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479648,1750279863797,"fUST",-6855.34,0.00023287,6,"2025-06-18T20:51:03.797",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479649,1750279863807,"fUST",-1874.53,0.00023287,6,"2025-06-18T20:51:03.807",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479650,1750279863817,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.817",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479651,1750279863827,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.827",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479652,1750279863837,"fUST",-1055.2,0.00023287,6,"2025-06-18T20:51:03.837",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479653,1750279863847,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.847",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479654,1750279863857,"fUST",-901.0,0.00023287,6,"2025-06-18T20:51:03.857",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479655,1750279863867,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.867",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479656,1750279863877,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.877",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479657,1750279863888,"fUST",-240.0,0.00023287,6,"2025-06-18T20:51:03.888",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479658,1750279863898,"fUST",-183.15807421,0.00023287,6,"2025-06-18T20:51:03.898",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479659,1750279863908,"fUST",-650.04,0.00023287,6,"2025-06-18T20:51:03.908",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479660,1750279863919,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.919",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479661,1750279863930,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.930",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479662,1750279863940,"fUST",-3741.68,0.00023287,6,"2025-06-18T20:51:03.940",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479663,1750279863950,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.950",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479664,1750279863960,"fUST",-1950.66,0.00023287,6,"2025-06-18T20:51:03.960",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479665,1750279863970,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.970",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479666,1750279863980,"fUST",-460.0,0.00023287,2,"2025-06-18T20:51:03.980",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479667,1750279863991,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:03.991",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479668,1750279864001,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:04.001",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479669,1750279864011,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:04.011",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479670,1750279864028,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:04.028",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479671,1750279864039,"fUST",-444.3,0.00023287,6,"2025-06-18T20:51:04.039",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479672,1750279864049,"fUST",-902.4,0.00023287,6,"2025-06-18T20:51:04.049",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479673,1750279864059,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:04.059",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479674,1750279864069,"fUST",-460.0,0.00023287,6,"2025-06-18T20:51:04.069",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479675,1750279864079,"fUST",-1692.56,0.000233,7,"2025-06-18T20:51:04.079",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479676,1750279864090,"fUST",-1713.22442821,0.00023314,2,"2025-06-18T20:51:04.090",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479677,1750279864100,"fUST",-365.5483814,0.00023315,2,"2025-06-18T20:51:04.100",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479678,1750279864110,"fUST",-365.5483814,0.00023315,2,"2025-06-18T20:51:04.110",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479679,1750279864120,"fUST",-365.5483814,0.00023315,2,"2025-06-18T20:51:04.120",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479680,1750279864130,"fUST",-365.5483814,0.00023315,2,"2025-06-18T20:51:04.130",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479681,1750279864141,"fUST",-365.5483814,0.00023315,2,"2025-06-18T20:51:04.141",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479682,1750279864151,"fUST",-365.5483814,0.00023315,2,"2025-06-18T20:51:04.151",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479683,1750279864162,"fUST",-365.5483814,0.00023315,2,"2025-06-18T20:51:04.162",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479684,1750279864172,"fUST",-365.5483814,0.00023315,2,"2025-06-18T20:51:04.172",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479685,1750279864182,"fUST",-365.5483814,0.00023315,2,"2025-06-18T20:51:04.182",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479686,1750279864191,"fUST",-351.9531821,0.00023315,2,"2025-06-18T20:51:04.191",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479687,1750279864201,"fUST",-587.0,0.00023325,2,"2025-06-18T20:51:04.201",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479688,1750279864211,"fUST",-587.0,0.00023325,2,"2025-06-18T20:51:04.211",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479689,1750279864221,"fUST",-500.0,0.00023329,2,"2025-06-18T20:51:04.221",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479690,1750279864230,"fUST",-197.0,0.00023354,2,"2025-06-18T20:51:04.230",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479691,1750279864240,"fUST",-2033.913826,0.00023358,3,"2025-06-18T20:51:04.240",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479692,1750279864250,"fUST",-67415.24,0.000234,2,"2025-06-18T20:51:04.250",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479693,1750279864259,"fUST",-1951.70683784,0.00023417,9,"2025-06-18T20:51:04.259",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479694,1750279864272,"fUST",-500.0,0.00023439,2,"2025-06-18T20:51:04.272",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479695,1750279864282,"fUST",-964.0,0.00023467,2,"2025-06-18T20:51:04.282",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479696,1750279864292,"fUST",-2160.0,0.00023467,2,"2025-06-18T20:51:04.292",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479697,1750279864301,"fUST",-653.0,0.00023467,2,"2025-06-18T20:51:04.301",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479698,1750279864311,"fUST",-406.0,0.00023467,2,"2025-06-18T20:51:04.311",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479699,1750279864322,"fUST",-150.0,0.00023467,2,"2025-06-18T20:51:04.322",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479700,1750279864331,"fUST",-161.31123895,0.000235,7,"2025-06-18T20:51:04.331",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479701,1750279864342,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.342",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479702,1750279864352,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.352",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479703,1750279864361,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.361",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479704,1750279864371,"fUST",-492.54,0.00023561,6,"2025-06-18T20:51:04.371",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479705,1750279864382,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.382",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479706,1750279864391,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.391",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479707,1750279864401,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.401",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479708,1750279864411,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.411",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479709,1750279864421,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.421",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479710,1750279864431,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.431",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479711,1750279864440,"fUST",-460.25,0.00023561,6,"2025-06-18T20:51:04.440",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479712,1750279864449,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.449",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479713,1750279864459,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.459",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479714,1750279864468,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.468",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479715,1750279864478,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.478",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479716,1750279864488,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.488",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479717,1750279864499,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.499",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479718,1750279864509,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.509",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479719,1750279864521,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.521",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479720,1750279864533,"fUST",-945.55,0.00023561,6,"2025-06-18T20:51:04.533",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479721,1750279864542,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.542",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479722,1750279864551,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.551",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479723,1750279864561,"fUST",-440.0,0.00023561,6,"2025-06-18T20:51:04.561",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479724,1750279864571,"fUST",-786.98,0.00023561,6,"2025-06-18T20:51:04.571",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479725,1750279864581,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.581",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479726,1750279864591,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.591",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479727,1750279864600,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.600",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479728,1750279864611,"fUST",-642.4,0.00023561,6,"2025-06-18T20:51:04.611",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479729,1750279864620,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.620",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479730,1750279864629,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.629",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479731,1750279864638,"fUST",-151.0,0.00023561,7,"2025-06-18T20:51:04.638",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479732,1750279864648,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.648",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479733,1750279864658,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.658",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479734,1750279864668,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.668",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479735,1750279864678,"fUST",-411.10680584,0.00023561,6,"2025-06-18T20:51:04.678",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479736,1750279864687,"fUST",-151.0,0.00023561,7,"2025-06-18T20:51:04.687",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479737,1750279864696,"fUST",-272.41321,0.00023561,7,"2025-06-18T20:51:04.696",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479738,1750279864790,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.790",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479739,1750279864799,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.799",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479740,1750279864809,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.809",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479741,1750279864818,"fUST",-447.99541671,0.00023561,6,"2025-06-18T20:51:04.818",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479742,1750279864828,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.828",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479743,1750279864837,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.837",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479744,1750279864846,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.846",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479745,1750279864855,"fUST",-151.0,0.00023561,7,"2025-06-18T20:51:04.855",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479746,1750279864865,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.865",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479747,1750279864874,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.874",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479748,1750279864884,"fUST",-896.17,0.00023561,6,"2025-06-18T20:51:04.884",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479749,1750279864893,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.893",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479750,1750279864902,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.902",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479751,1750279864911,"fUST",-2810.28,0.00023561,6,"2025-06-18T20:51:04.911",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479752,1750279864921,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.921",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479753,1750279864930,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.930",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479754,1750279864939,"fUST",-694.25,0.00023561,6,"2025-06-18T20:51:04.939",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479755,1750279864948,"fUST",-151.0,0.00023561,7,"2025-06-18T20:51:04.948",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479756,1750279864958,"fUST",-151.0,0.00023561,7,"2025-06-18T20:51:04.958",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479757,1750279864978,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.978",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479758,1750279864988,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:04.988",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479759,1750279864998,"fUST",-774.22,0.00023561,6,"2025-06-18T20:51:04.998",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479760,1750279865008,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.008",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479761,1750279865020,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.020",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479762,1750279865031,"fUST",-870.81,0.00023561,6,"2025-06-18T20:51:05.031",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479763,1750279865041,"fUST",-888.23,0.00023561,6,"2025-06-18T20:51:05.041",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479764,1750279865051,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.051",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479765,1750279865062,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.062",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479766,1750279865072,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.072",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479767,1750279865082,"fUST",-568.24,0.00023561,6,"2025-06-18T20:51:05.082",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479768,1750279865092,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.092",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479769,1750279865102,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.102",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479770,1750279865111,"fUST",-476.89,0.00023561,6,"2025-06-18T20:51:05.111",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479771,1750279865121,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.121",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479772,1750279865131,"fUST",-253.24355523,0.00023561,6,"2025-06-18T20:51:05.131",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479773,1750279865141,"fUST",-5222.57,0.00023561,6,"2025-06-18T20:51:05.141",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479774,1750279865151,"fUST",-1019.34,0.00023561,6,"2025-06-18T20:51:05.151",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479775,1750279865161,"fUST",-4532.98,0.00023561,6,"2025-06-18T20:51:05.161",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479776,1750279865171,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.171",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479777,1750279865180,"fUST",-151.0,0.00023561,7,"2025-06-18T20:51:05.180",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479778,1750279865190,"fUST",-151.0,0.00023561,7,"2025-06-18T20:51:05.190",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479779,1750279865200,"fUST",-548.15,0.00023561,6,"2025-06-18T20:51:05.200",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479780,1750279865209,"fUST",-467.18,0.00023561,6,"2025-06-18T20:51:05.209",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479781,1750279865220,"fUST",-151.0,0.00023561,7,"2025-06-18T20:51:05.220",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479782,1750279865229,"fUST",-700.72,0.00023561,6,"2025-06-18T20:51:05.229",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479783,1750279865239,"fUST",-1480.96,0.00023561,6,"2025-06-18T20:51:05.239",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479784,1750279865250,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.250",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479785,1750279865260,"fUST",-1994.93,0.00023561,6,"2025-06-18T20:51:05.260",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479786,1750279865271,"fUST",-503.89,0.00023561,6,"2025-06-18T20:51:05.271",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479787,1750279865281,"fUST",-2919.77,0.00023561,6,"2025-06-18T20:51:05.281",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479788,1750279865291,"fUST",-277.20593768,0.00023561,6,"2025-06-18T20:51:05.291",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479789,1750279865300,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.300",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479790,1750279865310,"fUST",-1132.24,0.00023561,6,"2025-06-18T20:51:05.310",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479791,1750279865319,"fUST",-426.06308322,0.00023561,6,"2025-06-18T20:51:05.319",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479792,1750279865329,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.329",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479793,1750279865338,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.338",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479794,1750279865348,"fUST",-4096.89,0.00023561,6,"2025-06-18T20:51:05.348",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479795,1750279865358,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.358",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479796,1750279865368,"fUST",-340.0,0.00023561,6,"2025-06-18T20:51:05.368",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479797,1750279865378,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.378",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479798,1750279865405,"fUST",-532.85,0.00023561,6,"2025-06-18T20:51:05.405",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479799,1750279865415,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.415",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479800,1750279865424,"fUST",-1335.07,0.00023561,6,"2025-06-18T20:51:05.424",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479801,1750279865434,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.434",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479802,1750279865444,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.444",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479803,1750279865454,"fUST",-4214.74,0.00023561,6,"2025-06-18T20:51:05.454",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479804,1750279865463,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.463",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479805,1750279865473,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.473",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479806,1750279865482,"fUST",-569.67,0.00023561,6,"2025-06-18T20:51:05.482",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479807,1750279865492,"fUST",-953.53,0.00023561,6,"2025-06-18T20:51:05.492",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479808,1750279865501,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.501",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479809,1750279865511,"fUST",-1701.99,0.00023561,6,"2025-06-18T20:51:05.511",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479810,1750279865522,"fUST",-151.0,0.00023561,7,"2025-06-18T20:51:05.522",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479811,1750279865536,"fUST",-2160.54,0.00023561,6,"2025-06-18T20:51:05.536",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479812,1750279865546,"fUST",-743.66,0.00023561,6,"2025-06-18T20:51:05.546",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479813,1750279865556,"fUST",-2672.02,0.00023561,6,"2025-06-18T20:51:05.556",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479814,1750279865565,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.565",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479815,1750279865575,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.575",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479816,1750279865585,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.585",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479817,1750279865594,"fUST",-1621.71,0.00023561,6,"2025-06-18T20:51:05.594",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479818,1750279865604,"fUST",-807.31,0.00023561,6,"2025-06-18T20:51:05.604",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479819,1750279865614,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.614",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479820,1750279865623,"fUST",-555.38874906,0.00023561,6,"2025-06-18T20:51:05.623",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479821,1750279865633,"fUST",-729.56,0.00023561,6,"2025-06-18T20:51:05.633",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479822,1750279865643,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.643",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479823,1750279865652,"fUST",-1591.18,0.00023561,6,"2025-06-18T20:51:05.652",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479824,1750279865661,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.661",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479825,1750279865671,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.671",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479826,1750279865681,"fUST",-865.39,0.00023561,6,"2025-06-18T20:51:05.681",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479827,1750279865691,"fUST",-728.34,0.00023561,6,"2025-06-18T20:51:05.691",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479828,1750279865700,"fUST",-400.0,0.00023561,6,"2025-06-18T20:51:05.700",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479829,1750279865710,"fUST",-276.40236497,0.00023561,6,"2025-06-18T20:51:05.710",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479830,1750279865720,"fUST",-168.04963271,0.00023561,6,"2025-06-18T20:51:05.720",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479831,1750279865731,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.731",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479832,1750279865740,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.740",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479833,1750279865750,"fUST",-430.0,0.00023561,6,"2025-06-18T20:51:05.750",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479834,1750279865759,"fUST",-554.65332849,0.00023561,6,"2025-06-18T20:51:05.759",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479835,1750279865770,"fUST",-1172.65,0.00023561,6,"2025-06-18T20:51:05.770",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479836,1750279865781,"fUST",-6855.34,0.00023561,6,"2025-06-18T20:51:05.781",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479837,1750279865791,"fUST",-1874.53,0.00023561,6,"2025-06-18T20:51:05.791",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479838,1750279865800,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.800",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479839,1750279865810,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.810",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479840,1750279865820,"fUST",-1055.2,0.00023561,6,"2025-06-18T20:51:05.820",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479841,1750279865830,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.830",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479842,1750279865840,"fUST",-901.0,0.00023561,6,"2025-06-18T20:51:05.840",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479843,1750279865849,"fUST",-243.52346553,0.00023561,6,"2025-06-18T20:51:05.849",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479844,1750279865859,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.859",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479845,1750279865869,"fUST",-650.04,0.00023561,6,"2025-06-18T20:51:05.869",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479846,1750279865878,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.878",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479847,1750279865888,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.888",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479848,1750279865899,"fUST",-3741.68,0.00023561,6,"2025-06-18T20:51:05.899",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479849,1750279865909,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.909",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479850,1750279865920,"fUST",-1950.66,0.00023561,6,"2025-06-18T20:51:05.920",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479851,1750279865929,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.929",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479852,1750279865939,"fUST",-460.0,0.00023561,2,"2025-06-18T20:51:05.939",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479853,1750279865949,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.949",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479854,1750279865959,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.959",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479855,1750279865969,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.969",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479856,1750279865978,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.978",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479857,1750279865988,"fUST",-902.4,0.00023561,6,"2025-06-18T20:51:05.988",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479858,1750279865997,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:05.997",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479859,1750279866007,"fUST",-153.0,0.00023562,2,"2025-06-18T20:51:06.007",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479860,1750279866016,"fUST",-153.0,0.00023562,2,"2025-06-18T20:51:06.016",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479861,1750279866026,"fUST",-153.0,0.00023562,2,"2025-06-18T20:51:06.026",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479862,1750279866036,"fUST",-574.2153043,0.00023562,2,"2025-06-18T20:51:06.036",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479863,1750279866046,"fUST",-153.0,0.00023562,2,"2025-06-18T20:51:06.046",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479864,1750279866056,"fUST",-153.0,0.00023562,2,"2025-06-18T20:51:06.056",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479865,1750279866066,"fUST",-153.0,0.00023562,2,"2025-06-18T20:51:06.066",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479866,1750279866076,"fUST",-197.0,0.00023562,2,"2025-06-18T20:51:06.076",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479867,1750279866086,"fUST",-151.0,0.00023562,7,"2025-06-18T20:51:06.086",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479868,1750279866096,"fUST",-151.0,0.00023562,7,"2025-06-18T20:51:06.096",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479869,1750279866106,"fUST",-204.048979,0.00023589,7,"2025-06-18T20:51:06.106",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479870,1750279866115,"fUST",-204.048979,0.00023589,7,"2025-06-18T20:51:06.115",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479871,1750279866125,"fUST",-177.1504183,0.00023589,2,"2025-06-18T20:51:06.125",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479872,1750279866134,"fUST",-317.8616018,0.00023589,2,"2025-06-18T20:51:06.134",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479873,1750279866143,"fUST",-574.2153043,0.00023589,2,"2025-06-18T20:51:06.143",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479874,1750279866153,"fUST",-153.0,0.00023589,2,"2025-06-18T20:51:06.153",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479875,1750279866162,"fUST",-153.0,0.00023589,2,"2025-06-18T20:51:06.162",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479876,1750279866172,"fUST",-158.9908236,0.00023589,2,"2025-06-18T20:51:06.172",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479877,1750279866181,"fUST",-177.1504183,0.00023589,2,"2025-06-18T20:51:06.181",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479878,1750279866191,"fUST",-153.0,0.00023589,2,"2025-06-18T20:51:06.191",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479879,1750279866200,"fUST",-153.0,0.00023589,2,"2025-06-18T20:51:06.200",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479880,1750279866209,"fUST",-574.2153043,0.00023589,2,"2025-06-18T20:51:06.209",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479881,1750279866219,"fUST",-158.9908236,0.00023589,2,"2025-06-18T20:51:06.219",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479882,1750279866228,"fUST",-574.2153043,0.00023589,2,"2025-06-18T20:51:06.228",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479883,1750279866330,"fUST",-177.1504183,0.00023589,2,"2025-06-18T20:51:06.330",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479884,1750279866341,"fUST",-177.1504183,0.00023589,2,"2025-06-18T20:51:06.341",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479885,1750279866350,"fUST",-153.0,0.00023589,2,"2025-06-18T20:51:06.350",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479886,1750279866360,"fUST",-574.2153043,0.00023589,2,"2025-06-18T20:51:06.360",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479887,1750279866370,"fUST",-153.0,0.00023589,2,"2025-06-18T20:51:06.370",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479888,1750279866380,"fUST",-158.9908236,0.00023589,2,"2025-06-18T20:51:06.380",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479889,1750279866390,"fUST",-158.9908236,0.00023589,2,"2025-06-18T20:51:06.390",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479890,1750279866399,"fUST",-177.1504183,0.00023589,2,"2025-06-18T20:51:06.399",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479891,1750279866409,"fUST",-574.2153043,0.00023589,2,"2025-06-18T20:51:06.409",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479892,1750279866419,"fUST",-158.9908236,0.00023589,2,"2025-06-18T20:51:06.419",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479893,1750279866428,"fUST",-177.1504183,0.00023589,2,"2025-06-18T20:51:06.428",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479894,1750279866437,"fUST",-153.0,0.00023589,2,"2025-06-18T20:51:06.437",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479895,1750279866447,"fUST",-936.5603599,0.00023589,2,"2025-06-18T20:51:06.447",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479896,1750279866456,"fUST",-177.1504183,0.00023589,2,"2025-06-18T20:51:06.456",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479897,1750279866465,"fUST",-157.9656015,0.00023589,2,"2025-06-18T20:51:06.465",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479898,1750279866475,"fUST",-153.0,0.00023589,2,"2025-06-18T20:51:06.475",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479899,1750279866484,"fUST",-574.2153043,0.00023589,2,"2025-06-18T20:51:06.484",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479900,1750279866493,"fUST",-177.1504183,0.00023589,2,"2025-06-18T20:51:06.493",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479901,1750279866503,"fUST",-177.1504183,0.00023589,2,"2025-06-18T20:51:06.503",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479902,1750279866512,"fUST",-574.2153043,0.00023589,2,"2025-06-18T20:51:06.512",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479903,1750279866528,"fUST",-267.7207632,0.00023589,2,"2025-06-18T20:51:06.528",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479904,1750279866538,"fUST",-1143.4970291,0.00023589,2,"2025-06-18T20:51:06.538",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479905,1750279866549,"fUST",-53794.10610291,0.00023597,2,"2025-06-18T20:51:06.549",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479906,1750279866559,"fUST",-154.059257,0.00023597,7,"2025-06-18T20:51:06.559",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479907,1750279866569,"fUST",-151.0,0.00023597,7,"2025-06-18T20:51:06.569",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479908,1750279866579,"fUST",-4000.0,0.000236,7,"2025-06-18T20:51:06.579",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479909,1750279866589,"fUST",-168.0,0.00023602,2,"2025-06-18T20:51:06.589",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479910,1750279866598,"fUST",-1951.70683784,0.00023624,9,"2025-06-18T20:51:06.598",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479911,1750279866608,"fUST",-3698.77,0.00023632,2,"2025-06-18T20:51:06.608",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479912,1750279866618,"fUST",-1510.23812581,0.00023664,2,"2025-06-18T20:51:06.618",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479913,1750279866628,"fUST",-3000.0,0.00023664,2,"2025-06-18T20:51:06.628",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479914,1750279866637,"fUST",-2500.0,0.00023664,2,"2025-06-18T20:51:06.637",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479915,1750279866646,"fUST",-2500.0,0.00023664,2,"2025-06-18T20:51:06.646",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479916,1750279866655,"fUST",-168.0,0.00023678,2,"2025-06-18T20:51:06.655",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479917,1750279866665,"fUST",-6817.81263633,0.00023687,2,"2025-06-18T20:51:06.665",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479918,1750279866674,"fUST",-1713.22442821,0.00023688,2,"2025-06-18T20:51:06.674",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479919,1750279866683,"fUST",-500.0,0.00023704,2,"2025-06-18T20:51:06.683",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479920,1750279866693,"fUST",-500.0,0.00023731,2,"2025-06-18T20:51:06.693",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479921,1750279866703,"fUST",-25000.0,0.00023767,2,"2025-06-18T20:51:06.703",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479922,1750279866715,"fUST",-5000.0,0.00023767,2,"2025-06-18T20:51:06.715",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479923,1750279866724,"fUST",-64029.20603024,0.00023788,2,"2025-06-18T20:51:06.724",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479924,1750279866734,"fUST",-369.166354,0.00023788,7,"2025-06-18T20:51:06.734",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479925,1750279866743,"fUST",-369.166354,0.00023788,7,"2025-06-18T20:51:06.743",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479926,1750279866753,"fUST",-1772.16,0.000238,2,"2025-06-18T20:51:06.753",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479927,1750279866762,"fUST",-142857.59511886,0.000238,7,"2025-06-18T20:51:06.762",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479928,1750279866774,"fUST",-667.2785748,0.000238,5,"2025-06-18T20:51:06.774",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479929,1750279866783,"fUST",-151.0,0.000238,7,"2025-06-18T20:51:06.783",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479930,1750279866793,"fUST",-151.0,0.000238,7,"2025-06-18T20:51:06.793",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479931,1750279866803,"fUST",-151.0,0.000238,7,"2025-06-18T20:51:06.803",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479932,1750279866812,"fUST",-1951.70683784,0.00023831,10,"2025-06-18T20:51:06.812",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479933,1750279866822,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:06.822",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479934,1750279866831,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:06.831",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479935,1750279866840,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:06.840",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479936,1750279866849,"fUST",-492.54,0.00023835,6,"2025-06-18T20:51:06.849",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479937,1750279866859,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:06.859",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479938,1750279866868,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:06.868",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479939,1750279866877,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:06.877",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479940,1750279866886,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:06.886",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479941,1750279866895,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:06.895",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479942,1750279866904,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:06.904",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479943,1750279866918,"fUST",-460.25,0.00023835,6,"2025-06-18T20:51:06.918",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479944,1750279866928,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:06.928",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479945,1750279866937,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:06.937",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479946,1750279866947,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:06.947",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479947,1750279866958,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:06.958",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479948,1750279866967,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:06.967",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479949,1750279866977,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:06.977",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479950,1750279866987,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:06.987",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479951,1750279866996,"fUST",-945.55,0.00023835,6,"2025-06-18T20:51:06.996",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479952,1750279867005,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.005",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479953,1750279867015,"fUST",-453.41331098,0.00023835,6,"2025-06-18T20:51:07.015",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479954,1750279867025,"fUST",-786.98,0.00023835,6,"2025-06-18T20:51:07.025",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479955,1750279867034,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.034",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479956,1750279867043,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.043",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479957,1750279867052,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.052",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479958,1750279867062,"fUST",-642.4,0.00023835,6,"2025-06-18T20:51:07.062",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479959,1750279867071,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.071",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479960,1750279867081,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.081",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479961,1750279867090,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.090",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479962,1750279867100,"fUST",-440.0,0.00023835,6,"2025-06-18T20:51:07.100",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479963,1750279867109,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.109",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479964,1750279867119,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.119",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479965,1750279867129,"fUST",-440.0,0.00023835,6,"2025-06-18T20:51:07.129",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479966,1750279867138,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.138",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479967,1750279867148,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.148",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479968,1750279867157,"fUST",-261.59711551,0.00023835,6,"2025-06-18T20:51:07.157",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479969,1750279867166,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.166",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479970,1750279867176,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.176",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479971,1750279867186,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.186",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479972,1750279867196,"fUST",-896.17,0.00023835,6,"2025-06-18T20:51:07.196",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479973,1750279867206,"fUST",-403.61788861,0.00023835,6,"2025-06-18T20:51:07.206",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479974,1750279867215,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.215",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479975,1750279867226,"fUST",-2810.28,0.00023835,6,"2025-06-18T20:51:07.226",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479976,1750279867236,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.236",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479977,1750279867245,"fUST",-521.3037717,0.00023835,6,"2025-06-18T20:51:07.245",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479978,1750279867255,"fUST",-694.25,0.00023835,6,"2025-06-18T20:51:07.255",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479979,1750279867264,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.264",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479980,1750279867275,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.275",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479981,1750279867284,"fUST",-774.22,0.00023835,6,"2025-06-18T20:51:07.284",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479982,1750279867295,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.295",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479983,1750279867305,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.305",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479984,1750279867315,"fUST",-870.81,0.00023835,6,"2025-06-18T20:51:07.315",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479985,1750279867325,"fUST",-888.23,0.00023835,6,"2025-06-18T20:51:07.325",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479986,1750279867334,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.334",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479987,1750279867344,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.344",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479988,1750279867354,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.354",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479989,1750279867363,"fUST",-568.24,0.00023835,6,"2025-06-18T20:51:07.363",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479990,1750279867373,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.373",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479991,1750279867383,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.383",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479992,1750279867392,"fUST",-476.89,0.00023835,6,"2025-06-18T20:51:07.392",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479993,1750279867402,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.402",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479994,1750279867412,"fUST",-5222.57,0.00023835,6,"2025-06-18T20:51:07.412",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479995,1750279867422,"fUST",-1019.34,0.00023835,6,"2025-06-18T20:51:07.422",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479996,1750279867432,"fUST",-4532.98,0.00023835,6,"2025-06-18T20:51:07.432",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479997,1750279867441,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.441",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479998,1750279867451,"fUST",-548.15,0.00023835,6,"2025-06-18T20:51:07.451",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366479999,1750279867460,"fUST",-467.18,0.00023835,6,"2025-06-18T20:51:07.460",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480000,1750279867469,"fUST",-700.72,0.00023835,6,"2025-06-18T20:51:07.469",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480001,1750279867479,"fUST",-1480.96,0.00023835,6,"2025-06-18T20:51:07.479",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480002,1750279867488,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.488",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480003,1750279867498,"fUST",-1994.93,0.00023835,6,"2025-06-18T20:51:07.498",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480004,1750279867507,"fUST",-503.89,0.00023835,6,"2025-06-18T20:51:07.507",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480005,1750279867518,"fUST",-2919.77,0.00023835,6,"2025-06-18T20:51:07.518",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480006,1750279867529,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.529",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480007,1750279867540,"fUST",-1132.24,0.00023835,6,"2025-06-18T20:51:07.540",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480008,1750279867550,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.550",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480009,1750279867558,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.558",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480010,1750279867568,"fUST",-4096.89,0.00023835,6,"2025-06-18T20:51:07.568",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480011,1750279867577,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.577",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480012,1750279867587,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.587",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480013,1750279867597,"fUST",-532.85,0.00023835,6,"2025-06-18T20:51:07.597",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480014,1750279867608,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.608",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480015,1750279867618,"fUST",-1335.07,0.00023835,6,"2025-06-18T20:51:07.618",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480016,1750279867627,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.627",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480017,1750279867715,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.715",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480018,1750279867725,"fUST",-4214.74,0.00023835,6,"2025-06-18T20:51:07.725",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480019,1750279867734,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.734",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480020,1750279867743,"fUST",-342.55604568,0.00023835,6,"2025-06-18T20:51:07.743",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480021,1750279867753,"fUST",-569.67,0.00023835,6,"2025-06-18T20:51:07.753",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480022,1750279867762,"fUST",-953.53,0.00023835,6,"2025-06-18T20:51:07.762",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480023,1750279867773,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.773",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480024,1750279867782,"fUST",-1701.99,0.00023835,6,"2025-06-18T20:51:07.782",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480025,1750279867791,"fUST",-2160.54,0.00023835,6,"2025-06-18T20:51:07.791",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480026,1750279867801,"fUST",-743.66,0.00023835,6,"2025-06-18T20:51:07.801",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480027,1750279867810,"fUST",-2672.02,0.00023835,6,"2025-06-18T20:51:07.810",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480028,1750279867819,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.819",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480029,1750279867829,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.829",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480030,1750279867838,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.838",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480031,1750279867847,"fUST",-1621.71,0.00023835,6,"2025-06-18T20:51:07.847",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480032,1750279867857,"fUST",-807.31,0.00023835,6,"2025-06-18T20:51:07.857",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480033,1750279867866,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.866",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480034,1750279867876,"fUST",-729.56,0.00023835,6,"2025-06-18T20:51:07.876",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480035,1750279867885,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.885",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480036,1750279867895,"fUST",-1591.18,0.00023835,6,"2025-06-18T20:51:07.895",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480037,1750279867904,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.904",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480038,1750279867913,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.913",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480039,1750279867923,"fUST",-865.39,0.00023835,6,"2025-06-18T20:51:07.923",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480040,1750279867933,"fUST",-728.34,0.00023835,6,"2025-06-18T20:51:07.933",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480041,1750279867942,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.942",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480042,1750279867951,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:07.951",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480043,1750279867961,"fUST",-1172.65,0.00023835,6,"2025-06-18T20:51:07.961",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480044,1750279867971,"fUST",-6855.34,0.00023835,6,"2025-06-18T20:51:07.971",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480045,1750279867981,"fUST",-1874.53,0.00023835,6,"2025-06-18T20:51:07.981",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480046,1750279867991,"fUST",-487.26284046,0.00023835,6,"2025-06-18T20:51:07.991",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480047,1750279868001,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:08.001",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480048,1750279868011,"fUST",-1055.2,0.00023835,6,"2025-06-18T20:51:08.011",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480049,1750279868021,"fUST",-457.98005441,0.00023835,6,"2025-06-18T20:51:08.021",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480050,1750279868031,"fUST",-901.0,0.00023835,6,"2025-06-18T20:51:08.031",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480051,1750279868041,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:08.041",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480052,1750279868050,"fUST",-650.04,0.00023835,6,"2025-06-18T20:51:08.050",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480053,1750279868061,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:08.061",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480054,1750279868070,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:08.070",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480055,1750279868080,"fUST",-3741.68,0.00023835,6,"2025-06-18T20:51:08.080",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480056,1750279868090,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:08.090",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480057,1750279868099,"fUST",-1950.66,0.00023835,6,"2025-06-18T20:51:08.099",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480058,1750279868108,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:08.108",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480059,1750279868118,"fUST",-460.0,0.00023835,2,"2025-06-18T20:51:08.118",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480060,1750279868127,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:08.127",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480061,1750279868137,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:08.137",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480062,1750279868146,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:08.146",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480063,1750279868155,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:08.155",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480064,1750279868164,"fUST",-902.4,0.00023835,6,"2025-06-18T20:51:08.164",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480065,1750279868174,"fUST",-460.0,0.00023835,6,"2025-06-18T20:51:08.174",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480066,1750279868184,"fUST",-3000.0,0.0002384,2,"2025-06-18T20:51:08.184",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480067,1750279868195,"fUST",-3000.0,0.0002384,2,"2025-06-18T20:51:08.195",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480068,1750279868204,"fUST",-3000.0,0.0002385,2,"2025-06-18T20:51:08.204",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480069,1750279868214,"fUST",-3000.0,0.0002385,2,"2025-06-18T20:51:08.214",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480070,1750279868224,"fUST",-3000.0,0.0002386,2,"2025-06-18T20:51:08.224",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480071,1750279868233,"fUST",-3000.0,0.0002386,2,"2025-06-18T20:51:08.233",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480072,1750279868242,"fUST",-3000.0,0.0002387,2,"2025-06-18T20:51:08.242",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480073,1750279868252,"fUST",-3000.0,0.0002387,2,"2025-06-18T20:51:08.252",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480074,1750279868262,"fUST",-3000.0,0.0002388,2,"2025-06-18T20:51:08.262",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480075,1750279868274,"fUST",-3000.0,0.0002388,2,"2025-06-18T20:51:08.274",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480076,1750279868284,"fUST",-3000.0,0.0002389,2,"2025-06-18T20:51:08.284",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480077,1750279868295,"fUST",-3000.0,0.0002389,2,"2025-06-18T20:51:08.295",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480078,1750279868304,"fUST",-197.0,0.00023896,2,"2025-06-18T20:51:08.304",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480079,1750279868314,"fUST",-3000.0,0.000239,2,"2025-06-18T20:51:08.314",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480080,1750279868325,"fUST",-3000.0,0.000239,2,"2025-06-18T20:51:08.325",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480081,1750279868335,"fUST",-250.0,0.000239,2,"2025-06-18T20:51:08.335",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480082,1750279868344,"fUST",-250.0,0.000239,2,"2025-06-18T20:51:08.344",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480083,1750279868354,"fUST",-250.0,0.000239,2,"2025-06-18T20:51:08.354",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480084,1750279868364,"fUST",-250.5,0.000239,2,"2025-06-18T20:51:08.364",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480085,1750279868373,"fUST",-3000.0,0.0002391,2,"2025-06-18T20:51:08.373",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480086,1750279868382,"fUST",-3000.0,0.0002391,2,"2025-06-18T20:51:08.382",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480087,1750279868392,"fUST",-3000.0,0.0002392,2,"2025-06-18T20:51:08.392",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480088,1750279868402,"fUST",-3000.0,0.0002392,2,"2025-06-18T20:51:08.402",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480089,1750279868412,"fUST",-1905.35193266,0.0002393,2,"2025-06-18T20:51:08.412",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480090,1750279868825,"fUST",-248.55,0.00021433,10,"2025-06-18T20:51:08.825",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480091,1750279868835,"fUST",-460.0,0.00021917,6,"2025-06-18T20:51:08.835",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480092,1750279868843,"fUST",-315.48910325,0.000231,7,"2025-06-18T20:51:08.843",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480093,1750279868934,"fUST",-460.0,0.00023561,6,"2025-06-18T20:51:08.934",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480094,1750279868944,"fUST",-177.1702133,0.00023835,6,"2025-06-18T20:51:08.944",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480095,1750279868953,"fUST",-1094.64806734,0.0002393,2,"2025-06-18T20:51:08.953",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480096,1750279868963,"fUST",-3000.0,0.0002393,2,"2025-06-18T20:51:08.963",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480097,1750279868973,"fUST",-500.0,0.00023939,2,"2025-06-18T20:51:08.973",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480098,1750279868982,"fUST",-9297.97677123,0.0002394,7,"2025-06-18T20:51:08.982",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480099,1750279868994,"fUST",-53615.01227526,0.0002394,7,"2025-06-18T20:51:08.994",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480100,1750279869250,"fUST",-354.3008366,0.0002137,2,"2025-06-18T20:51:09.250",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480101,1750279869260,"fUST",-460.0,0.00021917,6,"2025-06-18T20:51:09.260",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480102,1750279869269,"fUST",-460.0,0.00021917,6,"2025-06-18T20:51:09.269",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480103,1750279869278,"fUST",-40.34103512,0.00023616,2,"2025-06-18T20:51:09.278",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480104,1750279869501,"fUST",-574.2153043,0.0002137,2,"2025-06-18T20:51:09.501",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480105,1750279869521,"fUST",-384.81838807,0.00021917,6,"2025-06-18T20:51:09.521",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480106,1750279869545,"fUST",-277.64061208,0.00023616,2,"2025-06-18T20:51:09.545",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480107,1750279869566,"fUST",-150.0,0.00023659,2,"2025-06-18T20:51:09.566",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480108,1750279869584,"fUST",-150.0,0.00023659,2,"2025-06-18T20:51:09.584",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480109,1750279869602,"fUST",-9082.90616051,0.0002394,7,"2025-06-18T20:51:09.602",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480110,1750279869622,"fUST",-1145.81907639,0.0002394,7,"2025-06-18T20:51:09.622",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480111,1750279929693,"fUST",358.47,0.00018448,2,"2025-06-18T20:52:09.693",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480114,1750279981969,"fUST",274.566633,0.00013699,2,"2025-06-18T20:53:01.969",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480115,1750280012137,"fUST",353.91,0.0001828,2,"2025-06-18T20:53:32.137",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480116,1750280012814,"fUST",-211.53781947,0.0001915,2,"2025-06-18T20:53:32.814",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480118,1750280093220,"fUST",346.72,0.00018284,2,"2025-06-18T20:54:53.220",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480119,1750280094242,"fUST",-187.7160983,0.00019155,2,"2025-06-18T20:54:54.242",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480120,1750280173875,"fUST",339.91,0.00018291,2,"2025-06-18T20:56:13.875",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480122,1750280252519,"fUST",335.59,0.00018285,2,"2025-06-18T20:57:32.519",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480123,1750280333565,"fUST",348.66,0.00018348,2,"2025-06-18T20:58:53.565",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480124,1750280415158,"fUST",344.22,0.00018288,2,"2025-06-18T21:00:15.158",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480125,1750280423984,"fUST",2000.0,0.00019672,120,"2025-06-18T21:00:23.984",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480126,1750280495974,"fUST",339.84,0.00018284,2,"2025-06-18T21:01:35.974",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480127,1750280575076,"fUST",335.52,0.00018323,2,"2025-06-18T21:02:55.076",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480128,1750280661334,"fUST",331.25,0.00018303,2,"2025-06-18T21:04:21.334",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480129,1750280687732,"fUST",1000.0,0.00024,120,"2025-06-18T21:04:47.732",0.00025184999999999997,15.11,0.6816285675551802,369853735.55174917]
[366480130,1750280743116,"fUST",327.03,0.00018334,2,"2025-06-18T21:05:43.116",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480131,1750280756940,"fUST",1245.0,0.000244,120,"2025-06-18T21:05:56.940",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480132,1750280821871,"fUST",322.87,0.00018289,2,"2025-06-18T21:07:01.871",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480133,1750280905975,"fUST",318.76,0.00018287,2,"2025-06-18T21:08:25.975",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480134,1750280959630,"fUST",260.838301,0.00013699,2,"2025-06-18T21:09:19.630",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480136,1750280993350,"fUST",314.7,0.00018292,2,"2025-06-18T21:09:53.350",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480193,1750281032722,"fUST",-629.41,0.00019163,2,"2025-06-18T21:10:32.722",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480194,1750281032732,"fUST",-197.439961,0.00019178,2,"2025-06-18T21:10:32.732",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480195,1750281032741,"fUST",-300.0,0.00019603,2,"2025-06-18T21:10:32.741",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480196,1750281032752,"fUST",-833.20604706,0.00019603,2,"2025-06-18T21:10:32.752",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480197,1750281032764,"fUST",-366.79395294,0.00019603,2,"2025-06-18T21:10:32.764",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480198,1750281032774,"fUST",-268.8338297,0.00019604,2,"2025-06-18T21:10:32.774",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480199,1750281032783,"fUST",-500.0,0.00019604,2,"2025-06-18T21:10:32.783",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480201,1750281032793,"fUST",-500.0,0.00019604,2,"2025-06-18T21:10:32.793",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480203,1750281032802,"fUST",-438.6555915,0.00019604,2,"2025-06-18T21:10:32.802",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480205,1750281032812,"fUST",-300.0,0.00019604,2,"2025-06-18T21:10:32.812",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480207,1750281032822,"fUST",-24900.0,0.00019605,2,"2025-06-18T21:10:32.822",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480209,1750281032831,"fUST",-399.2539178,0.00019708,2,"2025-06-18T21:10:32.831",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480211,1750281032841,"fUST",-160.0,0.00019989,2,"2025-06-18T21:10:32.841",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480213,1750281032850,"fUST",-944.11,0.00020034,2,"2025-06-18T21:10:32.850",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480215,1750281032859,"fUST",-210.64665898,0.00020084,2,"2025-06-18T21:10:32.859",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480217,1750281032869,"fUST",-364.26205,0.00020093,2,"2025-06-18T21:10:32.869",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480219,1750281032878,"fUST",-260.838301,0.00020187,2,"2025-06-18T21:10:32.878",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480221,1750281032888,"fUST",-666.0,0.00020274,2,"2025-06-18T21:10:32.888",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480223,1750281032897,"fUST",-795.732238,0.00020316,2,"2025-06-18T21:10:32.897",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480225,1750281032906,"fUST",-2938.1870257,0.00020436,2,"2025-06-18T21:10:32.906",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480227,1750281032916,"fUST",-3377.3241703,0.00020705,2,"2025-06-18T21:10:32.916",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480229,1750281032925,"fUST",-1086.35750614,0.000209,4,"2025-06-18T21:10:32.925",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480231,1750281032939,"fUST",-1258.81,0.00020905,2,"2025-06-18T21:10:32.939",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480233,1750281032948,"fUST",-1086.35750597,0.00021072,4,"2025-06-18T21:10:32.948",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480235,1750281032958,"fUST",-227.70129222,0.00021239,2,"2025-06-18T21:10:32.958",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480237,1750281032967,"fUST",-5000.0,0.0002124,2,"2025-06-18T21:10:32.967",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480239,1750281032978,"fUST",-207.4,0.0002124,2,"2025-06-18T21:10:32.978",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480241,1750281032987,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:32.987",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480242,1750281032997,"fUST",-1688.0,0.0002124,2,"2025-06-18T21:10:32.997",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480245,1750281033008,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.008",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480247,1750281033017,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.017",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480249,1750281033028,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.028",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480251,1750281033039,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.039",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480253,1750281033049,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.049",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480255,1750281033059,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.059",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480257,1750281033069,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.069",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480259,1750281033080,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.080",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480261,1750281033089,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.089",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480263,1750281033100,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.100",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480265,1750281033110,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.110",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480267,1750281033120,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.120",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480269,1750281033130,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.130",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480270,1750281033140,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.140",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480271,1750281033151,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.151",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480272,1750281033161,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.161",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480273,1750281033171,"fUST",-365.9800867,0.0002124,2,"2025-06-18T21:10:33.171",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480274,1750281033188,"fUST",-134.0199133,0.0002124,2,"2025-06-18T21:10:33.188",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480275,1750281033197,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.197",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480276,1750281033206,"fUST",-261.02732406,0.0002124,2,"2025-06-18T21:10:33.206",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480277,1750281033218,"fUST",-238.97267594,0.0002124,2,"2025-06-18T21:10:33.218",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480278,1750281033227,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.227",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480279,1750281033237,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.237",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480280,1750281033247,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.247",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480281,1750281033258,"fUST",-17.74123889,0.0002124,2,"2025-06-18T21:10:33.258",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480282,1750281033270,"fUST",-482.25876111,0.0002124,2,"2025-06-18T21:10:33.270",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480283,1750281033279,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.279",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480284,1750281033289,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.289",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480285,1750281033299,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.299",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480286,1750281033309,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.309",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480287,1750281033319,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.319",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480288,1750281033329,"fUST",-500.0,0.0002124,2,"2025-06-18T21:10:33.329",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480289,1750281033338,"fUST",-1086.35750597,0.00021245,4,"2025-06-18T21:10:33.338",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480290,1750281033347,"fUST",-176.93654487,0.00021295,2,"2025-06-18T21:10:33.347",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480291,1750281033359,"fUST",-554.66825913,0.00021295,2,"2025-06-18T21:10:33.359",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480292,1750281033368,"fUST",-420.0,0.00021354,2,"2025-06-18T21:10:33.368",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480293,1750281033377,"fUST",-420.0,0.00021355,2,"2025-06-18T21:10:33.377",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480294,1750281033386,"fUST",-160.0,0.00021359,2,"2025-06-18T21:10:33.386",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480295,1750281033395,"fUST",-1086.35750597,0.00021417,5,"2025-06-18T21:10:33.395",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480296,1750281033405,"fUST",-295.958,0.00021471,2,"2025-06-18T21:10:33.405",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480297,1750281033414,"fUST",-424.70586748,0.00021472,2,"2025-06-18T21:10:33.414",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480298,1750281033424,"fUST",-229.98435572,0.00021472,2,"2025-06-18T21:10:33.424",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480299,1750281033433,"fUST",-12542.39314967,0.00021472,2,"2025-06-18T21:10:33.433",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480300,1750281033443,"fUST",-160.0,0.00021472,2,"2025-06-18T21:10:33.443",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480301,1750281033452,"fUST",-160.0,0.00021472,2,"2025-06-18T21:10:33.452",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480303,1750281033463,"fUST",-160.0,0.00021472,2,"2025-06-18T21:10:33.463",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480304,1750281033473,"fUST",-160.0,0.00021472,2,"2025-06-18T21:10:33.473",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480305,1750281033482,"fUST",-160.0,0.00021472,2,"2025-06-18T21:10:33.482",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480306,1750281033494,"fUST",-835.98428123,0.00021472,2,"2025-06-18T21:10:33.494",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480307,1750281033506,"fUST",-213.43818883,0.00021472,2,"2025-06-18T21:10:33.506",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480309,1750281033516,"fUST",-911.94354212,0.00021568,2,"2025-06-18T21:10:33.516",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480311,1750281033526,"fUST",-1086.35750597,0.0002159,5,"2025-06-18T21:10:33.526",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480313,1750281033536,"fUST",-168.0,0.00021728,2,"2025-06-18T21:10:33.536",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480315,1750281033545,"fUST",-1086.35750597,0.00021762,5,"2025-06-18T21:10:33.545",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480317,1750281033555,"fUST",-1573.52,0.00021776,2,"2025-06-18T21:10:33.555",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480319,1750281033566,"fUST",-168.0,0.00021784,2,"2025-06-18T21:10:33.566",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480321,1750281033575,"fUST",-3516.11640459,0.00021788,2,"2025-06-18T21:10:33.575",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480365,1750281038594,"fUST",-733.01926902,0.00021472,2,"2025-06-18T21:10:38.594",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480367,1750281038645,"fUST",-112.76266675,0.00021472,2,"2025-06-18T21:10:38.645",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480369,1750281038655,"fUST",-1483.88359541,0.00021788,2,"2025-06-18T21:10:38.655",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480370,1750281038665,"fUST",-228.61,0.00021907,10,"2025-06-18T21:10:38.665",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480371,1750281038674,"fUST",-500.0,0.00021916,2,"2025-06-18T21:10:38.674",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480373,1750281038683,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.683",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480374,1750281038692,"fUST",-309.57553644,0.00021917,6,"2025-06-18T21:10:38.692",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480375,1750281038704,"fUST",-150.42446356,0.00021917,6,"2025-06-18T21:10:38.704",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480376,1750281038713,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.713",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480377,1750281038723,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.723",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480378,1750281038732,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.732",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480379,1750281038742,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.742",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480380,1750281038751,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.751",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480381,1750281038762,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.762",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480382,1750281038772,"fUST",-500.0,0.00021917,6,"2025-06-18T21:10:38.772",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480383,1750281038782,"fUST",-190.35361079,0.00021917,2,"2025-06-18T21:10:38.782",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480384,1750281038791,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.791",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480385,1750281038801,"fUST",-460.0,0.00021917,2,"2025-06-18T21:10:38.801",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480386,1750281038810,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.810",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480387,1750281038819,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.819",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480388,1750281038829,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.829",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480389,1750281038839,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.839",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480390,1750281038849,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.849",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480391,1750281038858,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.858",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480392,1750281038868,"fUST",-190.0,0.00021917,6,"2025-06-18T21:10:38.868",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480393,1750281038877,"fUST",-327.33174532,0.00021917,6,"2025-06-18T21:10:38.877",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480394,1750281038886,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.886",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480395,1750281038895,"fUST",-557.45,0.00021917,6,"2025-06-18T21:10:38.895",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480396,1750281038906,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.906",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480397,1750281038915,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.915",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480398,1750281038924,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.924",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480399,1750281038938,"fUST",-462.6392093,0.00021917,6,"2025-06-18T21:10:38.938",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480400,1750281038948,"fUST",-460.0,0.00021917,2,"2025-06-18T21:10:38.948",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480401,1750281038957,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.957",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480402,1750281038967,"fUST",-630.37,0.00021917,6,"2025-06-18T21:10:38.967",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480403,1750281038978,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.978",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480404,1750281038987,"fUST",-457.98005441,0.00021917,6,"2025-06-18T21:10:38.987",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480405,1750281038997,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:38.997",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480406,1750281039007,"fUST",-597.45,0.00021917,6,"2025-06-18T21:10:39.007",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480407,1750281039017,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.017",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480408,1750281039026,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.026",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480409,1750281039036,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.036",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480410,1750281039046,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.046",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480411,1750281039057,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.057",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480412,1750281039067,"fUST",-400.0,0.00021917,6,"2025-06-18T21:10:39.067",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480413,1750281039076,"fUST",-159.83177003,0.00021917,6,"2025-06-18T21:10:39.076",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480414,1750281039086,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.086",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480415,1750281039095,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.095",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480416,1750281039105,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.105",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480417,1750281039115,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.115",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480418,1750281039124,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.124",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480419,1750281039133,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.133",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480420,1750281039143,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.143",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480421,1750281039152,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.152",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480422,1750281039161,"fUST",-1873.52,0.00021917,6,"2025-06-18T21:10:39.161",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480423,1750281039171,"fUST",-580.54,0.00021917,6,"2025-06-18T21:10:39.171",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480424,1750281039180,"fUST",-500.0,0.00021917,6,"2025-06-18T21:10:39.180",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480425,1750281039191,"fUST",-281.94,0.00021917,6,"2025-06-18T21:10:39.191",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480427,1750281039201,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.201",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480428,1750281039211,"fUST",-548.41,0.00021917,6,"2025-06-18T21:10:39.211",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480429,1750281039220,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.220",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480430,1750281039231,"fUST",-722.04,0.00021917,6,"2025-06-18T21:10:39.231",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480431,1750281039240,"fUST",-672.9,0.00021917,6,"2025-06-18T21:10:39.240",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480432,1750281039250,"fUST",-494.35585953,0.00021917,6,"2025-06-18T21:10:39.250",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480433,1750281039260,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.260",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480434,1750281039270,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.270",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480435,1750281039280,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.280",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480436,1750281039289,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.289",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480437,1750281039299,"fUST",-3067.17,0.00021917,6,"2025-06-18T21:10:39.299",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480438,1750281039309,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.309",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480439,1750281039318,"fUST",-467.15,0.00021917,6,"2025-06-18T21:10:39.318",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480440,1750281039328,"fUST",-216.41081921,0.00021917,6,"2025-06-18T21:10:39.328",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480441,1750281039338,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.338",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480442,1750281039347,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.347",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480443,1750281039357,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.357",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480444,1750281039366,"fUST",-754.83,0.00021917,6,"2025-06-18T21:10:39.366",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480445,1750281039376,"fUST",-638.21,0.00021917,6,"2025-06-18T21:10:39.376",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480446,1750281039386,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.386",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480447,1750281039395,"fUST",-3481.71,0.00021917,6,"2025-06-18T21:10:39.395",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480448,1750281039404,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.404",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480449,1750281039414,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.414",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480450,1750281039423,"fUST",-1060.79,0.00021917,6,"2025-06-18T21:10:39.423",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480451,1750281039432,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.432",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480452,1750281039442,"fUST",-2068.17,0.00021917,6,"2025-06-18T21:10:39.442",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480453,1750281039451,"fUST",-538.2,0.00021917,6,"2025-06-18T21:10:39.451",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480454,1750281039461,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.461",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480455,1750281039471,"fUST",-2731.26,0.00021917,6,"2025-06-18T21:10:39.471",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480456,1750281039481,"fUST",-576.92,0.00021917,6,"2025-06-18T21:10:39.481",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480457,1750281039491,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.491",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480458,1750281039500,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.500",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480459,1750281039512,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.512",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480460,1750281039521,"fUST",-890.04,0.00021917,6,"2025-06-18T21:10:39.521",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480461,1750281039531,"fUST",-342.55604568,0.00021917,6,"2025-06-18T21:10:39.531",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480462,1750281039541,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.541",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480463,1750281039550,"fUST",-1440.36,0.00021917,6,"2025-06-18T21:10:39.550",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480464,1750281039560,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.560",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480465,1750281039570,"fUST",-1205.57,0.00021917,6,"2025-06-18T21:10:39.570",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480466,1750281039579,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.579",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480467,1750281039588,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.588",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480468,1750281039598,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.598",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480469,1750281039608,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.608",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480470,1750281039617,"fUST",-635.68,0.00021917,6,"2025-06-18T21:10:39.617",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480471,1750281039626,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.626",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480472,1750281039636,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.636",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480473,1750281039645,"fUST",-495.77,0.00021917,6,"2025-06-18T21:10:39.645",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480474,1750281039654,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.654",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480475,1750281039663,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.663",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480476,1750281039672,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.672",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480477,1750281039682,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.682",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480478,1750281039692,"fUST",-483.72233479,0.00021917,6,"2025-06-18T21:10:39.692",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480479,1750281039702,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.702",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480480,1750281039712,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.712",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480481,1750281039722,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.722",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480482,1750281039731,"fUST",-486.37,0.00021917,6,"2025-06-18T21:10:39.731",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480483,1750281039740,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.740",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480484,1750281039749,"fUST",-607.07088979,0.00021917,2,"2025-06-18T21:10:39.749",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480485,1750281039761,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.761",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480486,1750281039770,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.770",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480487,1750281039780,"fUST",-1892.68,0.00021917,6,"2025-06-18T21:10:39.780",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480488,1750281039789,"fUST",-1148.71,0.00021917,6,"2025-06-18T21:10:39.789",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480489,1750281039799,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.799",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480490,1750281039808,"fUST",-515.91,0.00021917,6,"2025-06-18T21:10:39.808",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480491,1750281039817,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.817",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480492,1750281039827,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.827",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480493,1750281039837,"fUST",-747.44,0.00021917,6,"2025-06-18T21:10:39.837",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480494,1750281039847,"fUST",-1327.79,0.00021917,6,"2025-06-18T21:10:39.847",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480495,1750281039856,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.856",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480496,1750281039865,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.865",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480497,1750281039875,"fUST",-1381.72,0.00021917,6,"2025-06-18T21:10:39.875",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480498,1750281039884,"fUST",-487.26284046,0.00021917,6,"2025-06-18T21:10:39.884",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480499,1750281039894,"fUST",-174.32312176,0.00021917,6,"2025-06-18T21:10:39.894",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480500,1750281039903,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.903",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480501,1750281039912,"fUST",-460.45,0.00021917,6,"2025-06-18T21:10:39.912",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480502,1750281039921,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.921",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480503,1750281039931,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.931",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480504,1750281039943,"fUST",-420.0,0.00021917,6,"2025-06-18T21:10:39.943",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480505,1750281039953,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.953",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480506,1750281039961,"fUST",-830.62,0.00021917,6,"2025-06-18T21:10:39.961",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480507,1750281039970,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.970",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480508,1750281039982,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:39.982",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480509,1750281039991,"fUST",-432.2598092,0.00021917,6,"2025-06-18T21:10:39.991",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480511,1750281040000,"fUST",-4855.86,0.00021917,6,"2025-06-18T21:10:40.000",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480512,1750281040010,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:40.010",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480513,1750281040020,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:40.020",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480514,1750281040030,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:40.030",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480515,1750281040040,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:40.040",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480516,1750281040049,"fUST",-430.0,0.00021917,6,"2025-06-18T21:10:40.049",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480517,1750281040059,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:40.059",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480518,1750281040069,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:40.069",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480519,1750281040204,"fUST",-639.2,0.00021917,6,"2025-06-18T21:10:40.204",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480520,1750281040215,"fUST",-987.31,0.00021917,6,"2025-06-18T21:10:40.215",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480521,1750281040224,"fUST",-431.42807953,0.00021917,6,"2025-06-18T21:10:40.224",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480522,1750281040234,"fUST",-1329.95,0.00021917,6,"2025-06-18T21:10:40.234",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480523,1750281040244,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:40.244",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480524,1750281040254,"fUST",-2650.36,0.00021917,6,"2025-06-18T21:10:40.254",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480525,1750281040265,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:40.265",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480526,1750281040274,"fUST",-460.0,0.00021917,6,"2025-06-18T21:10:40.274",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480527,1750281040284,"fUST",-3210.87,0.00021917,6,"2025-06-18T21:10:40.284",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480528,1750281040294,"fUST",-462.83,0.00021917,6,"2025-06-18T21:10:40.294",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480529,1750281040304,"fUST",-1086.35750597,0.00021934,6,"2025-06-18T21:10:40.304",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480530,1750281040313,"fUST",-2340.82333551,0.00021941,2,"2025-06-18T21:10:40.313",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480531,1750281040323,"fUST",-500.0,0.00021973,2,"2025-06-18T21:10:40.323",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480533,1750281040332,"fUST",-170.0,0.00022,2,"2025-06-18T21:10:40.332",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480535,1750281040342,"fUST",-178.28239014,0.00022091,2,"2025-06-18T21:10:40.342",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480537,1750281040352,"fUST",-1086.35750597,0.00022107,6,"2025-06-18T21:10:40.352",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480539,1750281040362,"fUST",-323.86404227,0.00022121,2,"2025-06-18T21:10:40.362",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480541,1750281040372,"fUST",-500.0,0.00022173,2,"2025-06-18T21:10:40.372",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480543,1750281040382,"fUST",-258.92658341,0.00022173,2,"2025-06-18T21:10:40.382",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480545,1750281040392,"fUST",-500.0,0.00022173,2,"2025-06-18T21:10:40.392",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480547,1750281040402,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.402",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480549,1750281040412,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.412",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480551,1750281040422,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.422",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480552,1750281040432,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.432",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480553,1750281040441,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.441",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480554,1750281040451,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.451",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480555,1750281040462,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.462",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480556,1750281040472,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.472",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480557,1750281040482,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.482",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480558,1750281040491,"fUST",-460.0,0.00022191,2,"2025-06-18T21:10:40.491",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480559,1750281040502,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.502",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480560,1750281040512,"fUST",-327.49199529,0.00022191,6,"2025-06-18T21:10:40.512",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480561,1750281040522,"fUST",-445.07913689,0.00022191,6,"2025-06-18T21:10:40.522",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480562,1750281040532,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.532",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480563,1750281040542,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.542",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480564,1750281040552,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.552",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480565,1750281040561,"fUST",-557.45,0.00022191,6,"2025-06-18T21:10:40.561",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480566,1750281040571,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.571",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480567,1750281040581,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.581",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480568,1750281040591,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.591",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480569,1750281040600,"fUST",-630.37,0.00022191,6,"2025-06-18T21:10:40.600",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480570,1750281040610,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.610",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480571,1750281040622,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.622",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480572,1750281040631,"fUST",-597.45,0.00022191,6,"2025-06-18T21:10:40.631",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480573,1750281040641,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.641",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480574,1750281040651,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.651",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480575,1750281040660,"fUST",-380.0,0.00022191,6,"2025-06-18T21:10:40.660",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480576,1750281040670,"fUST",-166.00946533,0.00022191,6,"2025-06-18T21:10:40.670",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480577,1750281040679,"fUST",-306.93073929,0.00022191,6,"2025-06-18T21:10:40.679",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480578,1750281040689,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.689",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480579,1750281040699,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.699",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480581,1750281040708,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.708",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480582,1750281040718,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.718",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480583,1750281040727,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.727",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480584,1750281040737,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.737",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480585,1750281040747,"fUST",-170.63693823,0.00022191,6,"2025-06-18T21:10:40.747",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480587,1750281040758,"fUST",-1873.52,0.00022191,6,"2025-06-18T21:10:40.758",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480589,1750281040768,"fUST",-580.54,0.00022191,6,"2025-06-18T21:10:40.768",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480591,1750281040777,"fUST",-548.41,0.00022191,6,"2025-06-18T21:10:40.777",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480593,1750281040787,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.787",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480595,1750281040796,"fUST",-722.04,0.00022191,6,"2025-06-18T21:10:40.796",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480597,1750281040806,"fUST",-672.9,0.00022191,6,"2025-06-18T21:10:40.806",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480599,1750281040816,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.816",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480600,1750281040826,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.826",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480601,1750281040835,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.835",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480603,1750281040846,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.846",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480605,1750281040855,"fUST",-3067.17,0.00022191,6,"2025-06-18T21:10:40.855",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480607,1750281040864,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.864",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480609,1750281040873,"fUST",-467.15,0.00022191,6,"2025-06-18T21:10:40.873",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480611,1750281040883,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.883",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480613,1750281040892,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.892",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480615,1750281040902,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.902",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480617,1750281040911,"fUST",-754.83,0.00022191,6,"2025-06-18T21:10:40.911",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480619,1750281040920,"fUST",-638.21,0.00022191,6,"2025-06-18T21:10:40.920",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480621,1750281040930,"fUST",-1773.09070508,0.00022191,6,"2025-06-18T21:10:40.930",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480624,1750281040949,"fUST",-1708.61929492,0.00022191,6,"2025-06-18T21:10:40.949",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480626,1750281040959,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.959",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480628,1750281040968,"fUST",-1060.79,0.00022191,6,"2025-06-18T21:10:40.968",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480629,1750281040979,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.979",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480630,1750281040988,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:40.988",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480631,1750281040997,"fUST",-2068.17,0.00022191,6,"2025-06-18T21:10:40.997",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480632,1750281041007,"fUST",-538.2,0.00022191,6,"2025-06-18T21:10:41.007",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480634,1750281041017,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:41.017",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480636,1750281041027,"fUST",-2731.26,0.00022191,6,"2025-06-18T21:10:41.027",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480638,1750281041037,"fUST",-576.92,0.00022191,6,"2025-06-18T21:10:41.037",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480640,1750281041046,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:41.046",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480643,1750281041056,"fUST",-401.04070508,0.00022191,6,"2025-06-18T21:10:41.056",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480650,1750281041141,"fUST",-160.0,0.00021916,2,"2025-06-18T21:10:41.141",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480653,1750281041150,"fUST",-58.95929492,0.00022191,6,"2025-06-18T21:10:41.150",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480655,1750281041161,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:41.161",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480656,1750281041171,"fUST",-890.04,0.00022191,6,"2025-06-18T21:10:41.171",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480657,1750281041180,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:41.180",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480659,1750281041190,"fUST",-1440.36,0.00022191,6,"2025-06-18T21:10:41.190",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480661,1750281041200,"fUST",-476.19241809,0.00022191,6,"2025-06-18T21:10:41.200",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480662,1750281041210,"fUST",-318.40373783,0.00022191,6,"2025-06-18T21:10:41.210",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480663,1750281041221,"fUST",-887.16626217,0.00022191,6,"2025-06-18T21:10:41.221",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480664,1750281041232,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:41.232",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480665,1750281041242,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:41.242",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480666,1750281041251,"fUST",-402.2010019,0.00022191,6,"2025-06-18T21:10:41.251",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480681,1750281043651,"fUST",-356.93,0.00021907,10,"2025-06-18T21:10:43.651",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480682,1750281043661,"fUST",-57.7989981,0.00022191,6,"2025-06-18T21:10:43.661",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480683,1750281043670,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:43.670",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480684,1750281043679,"fUST",-635.68,0.00022191,6,"2025-06-18T21:10:43.679",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480685,1750281043688,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:43.688",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480686,1750281043697,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:43.697",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480687,1750281043707,"fUST",-495.77,0.00022191,6,"2025-06-18T21:10:43.707",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480688,1750281043716,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:43.716",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480689,1750281043725,"fUST",-390.0,0.00022191,6,"2025-06-18T21:10:43.725",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480690,1750281043734,"fUST",-460.0,0.00022191,6,"2025-06-18T21:10:43.734",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480691,1750281043743,"fUST",-414.57606128,0.00022191,6,"2025-06-18T21:10:43.743",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480822,1750281151846,"fUST",301.7,0.00018334,2,"2025-06-18T21:12:31.846",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480823,1750281152947,"fUST",-584.77957175,0.00019207,2,"2025-06-18T21:12:32.947",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480824,1750281231603,"fUST",290.42,0.00018379,2,"2025-06-18T21:13:51.603",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480826,1750281312122,"fUST",286.72,0.00018361,2,"2025-06-18T21:15:12.122",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480829,1750281392535,"fUST",283.07,0.00018402,2,"2025-06-18T21:16:32.535",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480832,1750281471177,"fUST",2000.0,0.00020874,120,"2025-06-18T21:17:51.177",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480833,1750281471991,"fUST",279.47,0.00018392,2,"2025-06-18T21:17:51.991",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480835,1750281553718,"fUST",275.91,0.00018394,2,"2025-06-18T21:19:13.718",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480836,1750281632509,"fUST",272.4,0.00018354,2,"2025-06-18T21:20:32.509",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480837,1750281711822,"fUST",268.93,0.00018322,2,"2025-06-18T21:21:51.822",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480838,1750281794721,"fUST",265.51,0.00018314,2,"2025-06-18T21:23:14.721",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480839,1750281812703,"fUST",154.15271675,0.00019086,2,"2025-06-18T21:23:32.703",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480840,1750281879130,"fUST",262.13,0.00018395,2,"2025-06-18T21:24:39.130",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480841,1750281886574,"fUST",245.226628,0.00013699,2,"2025-06-18T21:24:46.574",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480843,1750281960697,"fUST",258.79,0.00018381,2,"2025-06-18T21:26:00.697",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480844,1750282040024,"fUST",295.85,0.00018352,2,"2025-06-18T21:27:20.024",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480846,1750282120038,"fUST",160.24085175,0.00018306,2,"2025-06-18T21:28:40.038",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480847,1750282120062,"fUST",131.84914825,0.00018306,2,"2025-06-18T21:28:40.062",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480848,1750282124140,"fUST",525.0,0.0002524,120,"2025-06-18T21:28:44.140",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480859,1750282199956,"fUST",288.37,0.00018305,2,"2025-06-18T21:29:59.956",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480896,1750282231911,"fUST",-5000.0,0.00019157,2,"2025-06-18T21:30:31.911",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480899,1750282231920,"fUST",-576.74,0.00019177,2,"2025-06-18T21:30:31.920",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480902,1750282231930,"fUST",-200.0,0.00019257,2,"2025-06-18T21:30:31.930",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480904,1750282231939,"fUST",-157.951968,0.00019713,2,"2025-06-18T21:30:31.939",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480906,1750282231948,"fUST",-865.1,0.00020048,2,"2025-06-18T21:30:31.948",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480908,1750282231958,"fUST",-200.1,0.00020143,2,"2025-06-18T21:30:31.958",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480910,1750282231967,"fUST",-245.226628,0.00020187,2,"2025-06-18T21:30:31.967",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480912,1750282231976,"fUST",-323.0,0.00020666,2,"2025-06-18T21:30:31.976",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480914,1750282231986,"fUST",-300.0,0.00020667,2,"2025-06-18T21:30:31.986",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480916,1750282231996,"fUST",-300.0,0.00020667,2,"2025-06-18T21:30:31.996",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480918,1750282232005,"fUST",-500.0,0.00020668,2,"2025-06-18T21:30:32.005",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480920,1750282232015,"fUST",-500.0,0.00020668,2,"2025-06-18T21:30:32.015",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480922,1750282232025,"fUST",-500.0,0.00020668,2,"2025-06-18T21:30:32.025",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480924,1750282232034,"fUST",-251.74445988,0.00020668,2,"2025-06-18T21:30:32.034",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480927,1750282232043,"fUST",-24900.0,0.00020669,2,"2025-06-18T21:30:32.043",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480930,1750282232052,"fUST",-1587.4669944,0.00020674,2,"2025-06-18T21:30:32.052",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480932,1750282232061,"fUST",-274.56,0.00020693,2,"2025-06-18T21:30:32.061",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480934,1750282232071,"fUST",-397.866119,0.00020774,2,"2025-06-18T21:30:32.071",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480936,1750282232079,"fUST",-666.0,0.00020848,2,"2025-06-18T21:30:32.079",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480938,1750282232089,"fUST",-1463.28359758,0.000209,4,"2025-06-18T21:30:32.089",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480940,1750282232098,"fUST",-1153.47,0.0002092,2,"2025-06-18T21:30:32.098",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480942,1750282232107,"fUST",-268.75604632,0.00021,2,"2025-06-18T21:30:32.107",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480943,1750282232116,"fUST",-1492.63398559,0.00021,2,"2025-06-18T21:30:32.116",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480945,1750282232126,"fUST",-506.68101698,0.00021,2,"2025-06-18T21:30:32.126",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480947,1750282232136,"fUST",-201.02198971,0.00021,2,"2025-06-18T21:30:32.136",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480949,1750282232145,"fUST",-1463.28359729,0.00021072,4,"2025-06-18T21:30:32.145",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480951,1750282232154,"fUST",-159.39090455,0.00021239,2,"2025-06-18T21:30:32.154",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480952,1750282232163,"fUST",-207.4,0.0002124,2,"2025-06-18T21:30:32.163",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480953,1750282232173,"fUST",-5000.0,0.0002124,2,"2025-06-18T21:30:32.173",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480954,1750282232182,"fUST",-1688.0,0.0002124,2,"2025-06-18T21:30:32.182",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480955,1750282232191,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.191",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480957,1750282232200,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.200",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480959,1750282232211,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.211",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480960,1750282232219,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.219",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480961,1750282232228,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.228",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480963,1750282232237,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.237",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480964,1750282232246,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.246",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480965,1750282232255,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.255",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480966,1750282232402,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.402",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480967,1750282232412,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.412",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480968,1750282232421,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.421",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480969,1750282232430,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.430",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480970,1750282232439,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.439",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480971,1750282232448,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.448",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480972,1750282232457,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.457",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480973,1750282232466,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.466",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480974,1750282232475,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.475",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480975,1750282232484,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.484",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480976,1750282232493,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.493",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480977,1750282232502,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.502",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480978,1750282232511,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.511",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480979,1750282232520,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.520",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480980,1750282232530,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.530",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480981,1750282232539,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.539",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480982,1750282232548,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.548",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480983,1750282232558,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.558",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480984,1750282232567,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.567",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480985,1750282232576,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.576",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480986,1750282232586,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.586",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480987,1750282232595,"fUST",-500.0,0.0002124,2,"2025-06-18T21:30:32.595",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480988,1750282232604,"fUST",-25000.0,0.0002124,2,"2025-06-18T21:30:32.604",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480989,1750282232614,"fUST",-1463.28359729,0.00021245,4,"2025-06-18T21:30:32.614",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480990,1750282232623,"fUST",-1750.456,0.00021295,2,"2025-06-18T21:30:32.623",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480991,1750282232633,"fUST",-1815.222872,0.0002135,2,"2025-06-18T21:30:32.633",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480992,1750282232642,"fUST",-1882.38611826,0.00021405,2,"2025-06-18T21:30:32.642",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480993,1750282232652,"fUST",-1463.28359729,0.00021417,5,"2025-06-18T21:30:32.652",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480994,1750282232661,"fUST",-297.44,0.0002145,10,"2025-06-18T21:30:32.661",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480995,1750282232671,"fUST",-800.99746663,0.0002146,2,"2025-06-18T21:30:32.671",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480996,1750282232679,"fUST",-229.98435572,0.00021481,2,"2025-06-18T21:30:32.679",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480997,1750282232688,"fUST",-160.0,0.00021481,2,"2025-06-18T21:30:32.688",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480998,1750282232698,"fUST",-1463.28359729,0.0002159,5,"2025-06-18T21:30:32.698",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366480999,1750282232707,"fUST",-12542.39314967,0.0002176,2,"2025-06-18T21:30:32.707",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481000,1750282232716,"fUST",-160.0,0.0002176,2,"2025-06-18T21:30:32.716",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481001,1750282232725,"fUST",-160.0,0.0002176,2,"2025-06-18T21:30:32.725",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481002,1750282232734,"fUST",-835.98428123,0.0002176,2,"2025-06-18T21:30:32.734",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481003,1750282232744,"fUST",-1463.28359729,0.00021762,5,"2025-06-18T21:30:32.744",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481004,1750282232753,"fUST",-5000.0,0.00021788,2,"2025-06-18T21:30:32.753",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481005,1750282232762,"fUST",-25000.0,0.00021788,2,"2025-06-18T21:30:32.762",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481006,1750282232771,"fUST",-1441.84,0.00021792,2,"2025-06-18T21:30:32.771",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481007,1750282232781,"fUST",-468.05002666,0.00021817,2,"2025-06-18T21:30:32.781",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481008,1750282232791,"fUST",-55993.79211832,0.00021817,2,"2025-06-18T21:30:32.791",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481009,1750282232800,"fUST",-424.70586748,0.00021914,2,"2025-06-18T21:30:32.800",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481010,1750282232810,"fUST",-500.0,0.00021916,2,"2025-06-18T21:30:32.810",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481011,1750282232819,"fUST",-160.0,0.00021916,2,"2025-06-18T21:30:32.819",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481012,1750282232828,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:32.828",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481013,1750282232837,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:32.837",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481014,1750282232848,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:32.848",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481015,1750282232858,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:32.858",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481016,1750282232867,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:32.867",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481017,1750282232876,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:32.876",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481018,1750282232885,"fUST",-440.0,0.00021917,6,"2025-06-18T21:30:32.885",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481019,1750282232895,"fUST",-420.0,0.00021917,6,"2025-06-18T21:30:32.895",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481020,1750282232904,"fUST",-420.0,0.00021917,6,"2025-06-18T21:30:32.904",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481021,1750282232913,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:32.913",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481022,1750282232922,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:32.922",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481023,1750282232931,"fUST",-420.0,0.00021917,6,"2025-06-18T21:30:32.931",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481024,1750282232940,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:32.940",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481025,1750282232949,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:32.949",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481026,1750282232958,"fUST",-326.08095417,0.00021917,6,"2025-06-18T21:30:32.958",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481027,1750282232968,"fUST",-440.0,0.00021917,6,"2025-06-18T21:30:32.968",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481028,1750282232978,"fUST",-578.04963271,0.00021917,6,"2025-06-18T21:30:32.978",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481029,1750282232988,"fUST",-473.56363254,0.00021917,6,"2025-06-18T21:30:32.988",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481030,1750282232997,"fUST",-410.0,0.00021917,6,"2025-06-18T21:30:32.997",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481031,1750282233006,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.006",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481032,1750282233016,"fUST",-420.0,0.00021917,6,"2025-06-18T21:30:33.016",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481033,1750282233026,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.026",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481034,1750282233035,"fUST",-420.0,0.00021917,6,"2025-06-18T21:30:33.035",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481035,1750282233045,"fUST",-400.0,0.00021917,6,"2025-06-18T21:30:33.045",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481036,1750282233055,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.055",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481037,1750282233064,"fUST",-411.31524347,0.00021917,6,"2025-06-18T21:30:33.064",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481038,1750282233074,"fUST",-440.0,0.00021917,6,"2025-06-18T21:30:33.074",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481039,1750282233083,"fUST",-420.0,0.00021917,6,"2025-06-18T21:30:33.083",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481040,1750282233092,"fUST",-400.0,0.00021917,6,"2025-06-18T21:30:33.092",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481041,1750282233102,"fUST",-191.8996673,0.00021917,6,"2025-06-18T21:30:33.102",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481042,1750282233112,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.112",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481043,1750282233121,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.121",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481044,1750282233131,"fUST",-430.0,0.00021917,6,"2025-06-18T21:30:33.131",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481045,1750282233140,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.140",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481046,1750282233150,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.150",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481047,1750282233159,"fUST",-440.0,0.00021917,6,"2025-06-18T21:30:33.159",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481048,1750282233169,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.169",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481049,1750282233179,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.179",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481050,1750282233188,"fUST",-470.48619459,0.00021917,6,"2025-06-18T21:30:33.188",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481051,1750282233198,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.198",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481052,1750282233207,"fUST",-242.3195849,0.00021917,6,"2025-06-18T21:30:33.207",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481053,1750282233216,"fUST",-495.21136589,0.00021917,6,"2025-06-18T21:30:33.216",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481054,1750282233226,"fUST",-250.0,0.00021917,6,"2025-06-18T21:30:33.226",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481055,1750282233235,"fUST",-440.0,0.00021917,6,"2025-06-18T21:30:33.235",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481056,1750282233244,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.244",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481057,1750282233253,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.253",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481058,1750282233262,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.262",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481059,1750282233271,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.271",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481060,1750282233281,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.281",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481061,1750282233290,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.290",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481062,1750282233299,"fUST",-440.0,0.00021917,6,"2025-06-18T21:30:33.299",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481063,1750282233309,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.309",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481064,1750282233318,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.318",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481065,1750282233331,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.331",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481066,1750282233340,"fUST",-500.0,0.00021917,6,"2025-06-18T21:30:33.340",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481067,1750282233350,"fUST",-634.07,0.00021917,6,"2025-06-18T21:30:33.350",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481068,1750282233359,"fUST",-182.88,0.00021917,6,"2025-06-18T21:30:33.359",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481069,1750282233370,"fUST",-527.74,0.00021917,6,"2025-06-18T21:30:33.370",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481070,1750282233379,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.379",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481071,1750282233388,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.388",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481072,1750282233400,"fUST",-375.74198869,0.00021917,6,"2025-06-18T21:30:33.400",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481073,1750282233410,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.410",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481074,1750282233419,"fUST",-753.53,0.00021917,6,"2025-06-18T21:30:33.419",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481075,1750282233428,"fUST",-410.0,0.00021917,6,"2025-06-18T21:30:33.428",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481076,1750282233438,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.438",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481077,1750282233447,"fUST",-440.0,0.00021917,6,"2025-06-18T21:30:33.447",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481078,1750282233456,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.456",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481079,1750282233465,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.465",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481080,1750282233475,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.475",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481081,1750282233484,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.484",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481082,1750282233493,"fUST",-440.0,0.00021917,6,"2025-06-18T21:30:33.493",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481083,1750282233503,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.503",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481084,1750282233512,"fUST",-172.33142567,0.00021917,6,"2025-06-18T21:30:33.512",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481085,1750282233521,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.521",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481086,1750282233531,"fUST",-420.0,0.00021917,6,"2025-06-18T21:30:33.531",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481087,1750282233541,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.541",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481088,1750282233551,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.551",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481089,1750282233561,"fUST",-718.27,0.00021917,6,"2025-06-18T21:30:33.561",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481090,1750282233570,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.570",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481091,1750282233580,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.580",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481092,1750282233590,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.590",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481093,1750282233599,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.599",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481094,1750282233609,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.609",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481095,1750282233619,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.619",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481096,1750282233629,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.629",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481097,1750282233639,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.639",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481098,1750282233650,"fUST",-605.23495465,0.00021917,6,"2025-06-18T21:30:33.650",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481099,1750282233660,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.660",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481100,1750282233670,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.670",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481101,1750282233680,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.680",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481102,1750282233689,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.689",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481103,1750282233699,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.699",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481104,1750282233709,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.709",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481105,1750282233719,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.719",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481106,1750282233729,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.729",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481107,1750282233739,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.739",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481108,1750282233748,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.748",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481109,1750282233758,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.758",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481110,1750282233767,"fUST",-1293.8,0.00021917,6,"2025-06-18T21:30:33.767",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481111,1750282233776,"fUST",-616.76,0.00021917,6,"2025-06-18T21:30:33.776",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481112,1750282233786,"fUST",-575.96669964,0.00021917,6,"2025-06-18T21:30:33.786",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481113,1750282233795,"fUST",-430.0,0.00021917,6,"2025-06-18T21:30:33.795",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481114,1750282233804,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.804",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481115,1750282233815,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.815",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481116,1750282233824,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.824",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481117,1750282233833,"fUST",-4062.24,0.00021917,6,"2025-06-18T21:30:33.833",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481118,1750282233843,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.843",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481119,1750282233852,"fUST",-518.23253495,0.00021917,6,"2025-06-18T21:30:33.852",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481120,1750282233862,"fUST",-725.3,0.00021917,6,"2025-06-18T21:30:33.862",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481121,1750282233871,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.871",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481122,1750282233881,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.881",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481123,1750282233891,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.891",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481124,1750282233900,"fUST",-410.0,0.00021917,6,"2025-06-18T21:30:33.900",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481125,1750282233910,"fUST",-3306.5,0.00021917,6,"2025-06-18T21:30:33.910",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481126,1750282233919,"fUST",-875.66,0.00021917,6,"2025-06-18T21:30:33.919",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481127,1750282233928,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.928",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481128,1750282233937,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.937",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481129,1750282233946,"fUST",-303.971835,0.00021917,6,"2025-06-18T21:30:33.946",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481130,1750282233956,"fUST",-948.47,0.00021917,6,"2025-06-18T21:30:33.956",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481131,1750282233966,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.966",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481132,1750282233975,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.975",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481133,1750282233984,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.984",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481134,1750282233993,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:33.993",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481135,1750282234002,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.002",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481136,1750282234011,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.011",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481137,1750282234022,"fUST",-492.7,0.00021917,6,"2025-06-18T21:30:34.022",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481138,1750282234031,"fUST",-420.0,0.00021917,6,"2025-06-18T21:30:34.031",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481139,1750282234040,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.040",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481140,1750282234049,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.049",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481141,1750282234058,"fUST",-734.8,0.00021917,6,"2025-06-18T21:30:34.058",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481142,1750282234067,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.067",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481143,1750282234077,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.077",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481144,1750282234087,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.087",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481145,1750282234097,"fUST",-4375.89,0.00021917,6,"2025-06-18T21:30:34.097",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481146,1750282234107,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.107",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481147,1750282234116,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.116",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481148,1750282234126,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.126",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481149,1750282234135,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.135",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481150,1750282234144,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.144",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481151,1750282234154,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.154",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481152,1750282234163,"fUST",-410.0,0.00021917,6,"2025-06-18T21:30:34.163",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481153,1750282234172,"fUST",-4111.9,0.00021917,6,"2025-06-18T21:30:34.172",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481154,1750282234182,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.182",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481155,1750282234191,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.191",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481156,1750282234200,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.200",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481157,1750282234210,"fUST",-501.30212675,0.00021917,6,"2025-06-18T21:30:34.210",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481158,1750282234219,"fUST",-500.0,0.00021917,6,"2025-06-18T21:30:34.219",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481159,1750282234229,"fUST",-846.78,0.00021917,6,"2025-06-18T21:30:34.229",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481160,1750282234238,"fUST",-500.0,0.00021917,6,"2025-06-18T21:30:34.238",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481161,1750282234247,"fUST",-500.0,0.00021917,6,"2025-06-18T21:30:34.247",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481162,1750282234257,"fUST",-500.0,0.00021917,6,"2025-06-18T21:30:34.257",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481163,1750282234266,"fUST",-500.0,0.00021917,6,"2025-06-18T21:30:34.266",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481164,1750282234276,"fUST",-500.0,0.00021917,6,"2025-06-18T21:30:34.276",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481165,1750282234285,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.285",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481166,1750282234295,"fUST",-265.41635084,0.00021917,6,"2025-06-18T21:30:34.295",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481167,1750282234304,"fUST",-1793.91,0.00021917,6,"2025-06-18T21:30:34.304",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481168,1750282234314,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.314",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481169,1750282234326,"fUST",-2448.44,0.00021917,6,"2025-06-18T21:30:34.326",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481170,1750282234336,"fUST",-782.59,0.00021917,6,"2025-06-18T21:30:34.336",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481171,1750282234345,"fUST",-500.0,0.00021917,6,"2025-06-18T21:30:34.345",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481172,1750282234354,"fUST",-610.21,0.00021917,6,"2025-06-18T21:30:34.354",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481173,1750282234365,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.365",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481174,1750282234374,"fUST",-3378.4,0.00021917,6,"2025-06-18T21:30:34.374",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481175,1750282234383,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.383",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481176,1750282234393,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.393",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481177,1750282234405,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.405",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481178,1750282234414,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.414",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481179,1750282234424,"fUST",-420.0,0.00021917,6,"2025-06-18T21:30:34.424",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481180,1750282234434,"fUST",-1409.21,0.00021917,6,"2025-06-18T21:30:34.434",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481181,1750282234444,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.444",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481182,1750282234453,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.453",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481183,1750282234462,"fUST",-430.0,0.00021917,6,"2025-06-18T21:30:34.462",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481184,1750282234471,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.471",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481185,1750282234481,"fUST",-766.64,0.00021917,6,"2025-06-18T21:30:34.481",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481186,1750282234490,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.490",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481187,1750282234500,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.500",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481188,1750282234509,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.509",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481189,1750282234519,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.519",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481190,1750282234528,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.528",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481191,1750282234538,"fUST",-398.20765129,0.00021917,6,"2025-06-18T21:30:34.538",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481192,1750282234547,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.547",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481193,1750282234556,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.556",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481194,1750282234565,"fUST",-789.31,0.00021917,6,"2025-06-18T21:30:34.565",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481195,1750282234575,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.575",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481196,1750282234584,"fUST",-1460.02,0.00021917,6,"2025-06-18T21:30:34.584",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481197,1750282234593,"fUST",-464.29,0.00021917,6,"2025-06-18T21:30:34.593",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481198,1750282234604,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.604",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481199,1750282234615,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.615",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481200,1750282234624,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.624",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481201,1750282234634,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.634",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481202,1750282234644,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.644",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481203,1750282234654,"fUST",-463.21,0.00021917,6,"2025-06-18T21:30:34.654",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481204,1750282234664,"fUST",-1095.89,0.00021917,6,"2025-06-18T21:30:34.664",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481205,1750282234674,"fUST",-1504.38,0.00021917,6,"2025-06-18T21:30:34.674",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481206,1750282234684,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.684",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481207,1750282234693,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.693",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481208,1750282234703,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.703",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481209,1750282234713,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.713",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481210,1750282234723,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.723",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481211,1750282234732,"fUST",-1701.83,0.00021917,6,"2025-06-18T21:30:34.732",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481212,1750282234742,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.742",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481213,1750282234752,"fUST",-694.76,0.00021917,6,"2025-06-18T21:30:34.752",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481214,1750282234761,"fUST",-513.06,0.00021917,6,"2025-06-18T21:30:34.761",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481215,1750282234770,"fUST",-267.03578636,0.00021917,6,"2025-06-18T21:30:34.770",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481216,1750282234780,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.780",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481217,1750282234790,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.790",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481218,1750282234800,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.800",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481219,1750282234809,"fUST",-624.32,0.00021917,6,"2025-06-18T21:30:34.809",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481220,1750282234820,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.820",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481221,1750282234830,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.830",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481222,1750282234839,"fUST",-173.27911492,0.00021917,6,"2025-06-18T21:30:34.839",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481223,1750282234849,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.849",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481224,1750282234858,"fUST",-164.11083351,0.00021917,6,"2025-06-18T21:30:34.858",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481225,1750282234868,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.868",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481226,1750282234877,"fUST",-280.0,0.00021917,6,"2025-06-18T21:30:34.877",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481227,1750282234886,"fUST",-635.9,0.00021917,6,"2025-06-18T21:30:34.886",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481228,1750282234896,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.896",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481229,1750282234906,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.906",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481230,1750282234915,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.915",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481231,1750282234925,"fUST",-240.96340995,0.00021917,6,"2025-06-18T21:30:34.925",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481232,1750282234934,"fUST",-2273.06,0.00021917,6,"2025-06-18T21:30:34.934",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481233,1750282234943,"fUST",-400.0,0.00021917,6,"2025-06-18T21:30:34.943",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481234,1750282234953,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.953",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481235,1750282234963,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.963",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481236,1750282234972,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.972",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481237,1750282234982,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.982",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481238,1750282234992,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:34.992",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481239,1750282235001,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.001",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481240,1750282235011,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.011",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481241,1750282235020,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.020",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481242,1750282235029,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.029",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481243,1750282235039,"fUST",-590.18,0.00021917,6,"2025-06-18T21:30:35.039",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481244,1750282235155,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.155",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481245,1750282235165,"fUST",-1186.53,0.00021917,6,"2025-06-18T21:30:35.165",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481246,1750282235175,"fUST",-541.68,0.00021917,6,"2025-06-18T21:30:35.175",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481247,1750282235185,"fUST",-400.82147598,0.00021917,6,"2025-06-18T21:30:35.185",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481248,1750282235194,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.194",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481249,1750282235204,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.204",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481250,1750282235214,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.214",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481251,1750282235223,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.223",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481252,1750282235232,"fUST",-1782.14,0.00021917,6,"2025-06-18T21:30:35.232",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481253,1750282235242,"fUST",-506.1688868,0.00021917,6,"2025-06-18T21:30:35.242",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481254,1750282235251,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.251",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481255,1750282235262,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.262",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481256,1750282235271,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.271",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481257,1750282235281,"fUST",-306.75854565,0.00021917,6,"2025-06-18T21:30:35.281",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481258,1750282235290,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.290",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481259,1750282235304,"fUST",-1532.02921713,0.00021917,6,"2025-06-18T21:30:35.304",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481260,1750282235446,"fUST",-863.00078287,0.00021917,6,"2025-06-18T21:30:35.446",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481261,1750282235456,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.456",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481262,1750282235465,"fUST",-1898.95,0.00021917,6,"2025-06-18T21:30:35.465",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481263,1750282235475,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.475",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481264,1750282235484,"fUST",-340.0,0.00021917,6,"2025-06-18T21:30:35.484",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481265,1750282235493,"fUST",-782.87,0.00021917,6,"2025-06-18T21:30:35.493",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481266,1750282235503,"fUST",-370.0,0.00021917,6,"2025-06-18T21:30:35.503",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481267,1750282235512,"fUST",-460.0,0.00021917,2,"2025-06-18T21:30:35.512",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481268,1750282235521,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.521",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481269,1750282235531,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.531",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481270,1750282235540,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.540",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481271,1750282235550,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:35.550",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481272,1750282235560,"fUST",-1463.28359729,0.00021934,6,"2025-06-18T21:30:35.560",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481273,1750282235569,"fUST",-500.0,0.00021973,2,"2025-06-18T21:30:35.569",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481274,1750282235579,"fUST",-500.38178413,0.00021973,2,"2025-06-18T21:30:35.579",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481275,1750282235590,"fUST",-502.45172187,0.00021973,2,"2025-06-18T21:30:35.590",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481276,1750282235600,"fUST",-500.0,0.00021973,2,"2025-06-18T21:30:35.600",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481277,1750282235610,"fUST",-354.3008366,0.00021973,2,"2025-06-18T21:30:35.610",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481278,1750282235619,"fUST",-1148.4306086,0.00021973,2,"2025-06-18T21:30:35.619",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481279,1750282235629,"fUST",-2100.0593844,0.00022,7,"2025-06-18T21:30:35.629",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481280,1750282235640,"fUST",-2271.202931,0.00022,7,"2025-06-18T21:30:35.640",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481281,1750282235653,"fUST",-528.81311053,0.00022,7,"2025-06-18T21:30:35.653",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481290,1750282237602,"fUST",-290.96987757,0.00021917,6,"2025-06-18T21:30:37.602",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481291,1750282237611,"fUST",-527.67448694,0.00021917,6,"2025-06-18T21:30:37.611",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481292,1750282237660,"fUST",-5291.13551306,0.00021917,6,"2025-06-18T21:30:37.660",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481293,1750282237670,"fUST",-3513.86448694,0.00022,7,"2025-06-18T21:30:37.670",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481294,1750282237682,"fUST",-3194.75259197,0.00022,7,"2025-06-18T21:30:37.682",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481295,1750282237693,"fUST",-1500.58988188,0.00022,7,"2025-06-18T21:30:37.693",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481296,1750282237722,"fUST",-54226.13761328,0.00022,7,"2025-06-18T21:30:37.722",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481297,1750282237732,"fUST",-165.0,0.00022,2,"2025-06-18T21:30:37.732",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481298,1750282237741,"fUST",-1463.28359729,0.00022107,6,"2025-06-18T21:30:37.741",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481299,1750282237751,"fUST",-468.05002665,0.0002216,2,"2025-06-18T21:30:37.751",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481300,1750282237761,"fUST",-502.6969176,0.00022173,2,"2025-06-18T21:30:37.761",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481301,1750282237770,"fUST",-500.0,0.00022173,2,"2025-06-18T21:30:37.770",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481302,1750282237780,"fUST",-500.0,0.00022173,2,"2025-06-18T21:30:37.780",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481303,1750282237790,"fUST",-500.0,0.00022173,2,"2025-06-18T21:30:37.790",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481304,1750282237799,"fUST",-201.86789802,0.00022173,2,"2025-06-18T21:30:37.799",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481305,1750282237808,"fUST",-500.0,0.00022173,2,"2025-06-18T21:30:37.808",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481307,1750282237818,"fUST",-500.0,0.00022173,2,"2025-06-18T21:30:37.818",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481308,1750282237827,"fUST",-573.8401486,0.00022173,2,"2025-06-18T21:30:37.827",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481309,1750282237837,"fUST",-513.99793096,0.00022173,2,"2025-06-18T21:30:37.837",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481310,1750282237847,"fUST",-500.94760593,0.00022173,2,"2025-06-18T21:30:37.847",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481311,1750282237856,"fUST",-500.0,0.00022173,2,"2025-06-18T21:30:37.856",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481312,1750282237866,"fUST",-500.0,0.00022173,2,"2025-06-18T21:30:37.866",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481313,1750282237875,"fUST",-500.0,0.00022173,2,"2025-06-18T21:30:37.875",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481314,1750282237885,"fUST",-600.0,0.00022173,2,"2025-06-18T21:30:37.885",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481315,1750282237894,"fUST",-500.0,0.0002219,6,"2025-06-18T21:30:37.894",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481316,1750282237903,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:37.903",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481317,1750282237913,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:37.913",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481318,1750282237922,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:37.922",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481319,1750282237932,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:37.932",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481320,1750282237942,"fUST",-233.24355523,0.00022191,6,"2025-06-18T21:30:37.942",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481321,1750282237951,"fUST",-363.61788861,0.00022191,6,"2025-06-18T21:30:37.951",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481322,1750282237960,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:37.960",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481323,1750282237970,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:37.970",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481324,1750282237979,"fUST",-400.0,0.00022191,6,"2025-06-18T21:30:37.979",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481325,1750282237989,"fUST",-386.28705695,0.00022191,6,"2025-06-18T21:30:37.989",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481326,1750282237998,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:37.998",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481327,1750282238007,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.007",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481328,1750282238016,"fUST",-430.0,0.00022191,6,"2025-06-18T21:30:38.016",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481329,1750282238026,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.026",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481330,1750282238035,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.035",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481331,1750282238045,"fUST",-420.0,0.00022191,6,"2025-06-18T21:30:38.045",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481332,1750282238055,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.055",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481333,1750282238064,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.064",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481334,1750282238074,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.074",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481335,1750282238084,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.084",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481336,1750282238094,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.094",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481337,1750282238104,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.104",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481338,1750282238113,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.113",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481339,1750282238123,"fUST",-154.13313598,0.00022191,6,"2025-06-18T21:30:38.123",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481340,1750282238133,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.133",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481341,1750282238143,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.143",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481342,1750282238153,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.153",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481343,1750282238163,"fUST",-500.0,0.00022191,6,"2025-06-18T21:30:38.163",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481344,1750282238172,"fUST",-634.07,0.00022191,6,"2025-06-18T21:30:38.172",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481345,1750282238182,"fUST",-527.74,0.00022191,6,"2025-06-18T21:30:38.182",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481346,1750282238191,"fUST",-350.0,0.00022191,6,"2025-06-18T21:30:38.191",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481347,1750282238200,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.200",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481348,1750282238209,"fUST",-400.0,0.00022191,6,"2025-06-18T21:30:38.209",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481349,1750282238220,"fUST",-753.53,0.00022191,6,"2025-06-18T21:30:38.220",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481350,1750282238230,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.230",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481351,1750282238240,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.240",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481352,1750282238250,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.250",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481353,1750282238259,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.259",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481354,1750282238269,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.269",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481355,1750282238279,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.279",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481356,1750282238288,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.288",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481357,1750282238298,"fUST",-250.0,0.00022191,6,"2025-06-18T21:30:38.298",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481358,1750282238307,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.307",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481359,1750282238316,"fUST",-718.27,0.00022191,6,"2025-06-18T21:30:38.316",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481360,1750282238330,"fUST",-472.03175633,0.00022191,6,"2025-06-18T21:30:38.330",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481361,1750282238340,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.340",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481362,1750282238350,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.350",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481363,1750282238359,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.359",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481364,1750282238369,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.369",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481365,1750282238379,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.379",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481366,1750282238388,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.388",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481367,1750282238397,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.397",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481368,1750282238407,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.407",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481369,1750282238417,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.417",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481370,1750282238426,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.426",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481371,1750282238436,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.436",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481372,1750282238445,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.445",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481373,1750282238455,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.455",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481374,1750282238464,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.464",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481375,1750282238474,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.474",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481376,1750282238483,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.483",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481377,1750282238492,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.492",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481378,1750282238501,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.501",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481379,1750282238511,"fUST",-1293.8,0.00022191,6,"2025-06-18T21:30:38.511",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481380,1750282238520,"fUST",-616.76,0.00022191,6,"2025-06-18T21:30:38.520",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481381,1750282238530,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.530",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481382,1750282238539,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.539",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481383,1750282238549,"fUST",-4062.24,0.00022191,6,"2025-06-18T21:30:38.549",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481384,1750282238558,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.558",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481385,1750282238568,"fUST",-725.3,0.00022191,6,"2025-06-18T21:30:38.568",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481386,1750282238578,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.578",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481387,1750282238587,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.587",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481388,1750282238597,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.597",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481389,1750282238607,"fUST",-3306.5,0.00022191,6,"2025-06-18T21:30:38.607",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481390,1750282238617,"fUST",-875.66,0.00022191,6,"2025-06-18T21:30:38.617",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481391,1750282238626,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.626",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481392,1750282238635,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.635",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481393,1750282238645,"fUST",-948.47,0.00022191,6,"2025-06-18T21:30:38.645",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481394,1750282238655,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.655",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481395,1750282238664,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.664",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481396,1750282238673,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.673",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481397,1750282238682,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.682",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481398,1750282238692,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.692",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481399,1750282238701,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.701",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481400,1750282238711,"fUST",-492.7,0.00022191,6,"2025-06-18T21:30:38.711",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481401,1750282238721,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.721",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481402,1750282238731,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.731",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481403,1750282238739,"fUST",-734.8,0.00022191,6,"2025-06-18T21:30:38.739",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481404,1750282238749,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.749",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481405,1750282238758,"fUST",-440.0,0.00022191,6,"2025-06-18T21:30:38.758",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481406,1750282238768,"fUST",-310.0,0.00022191,6,"2025-06-18T21:30:38.768",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481407,1750282238778,"fUST",-4375.89,0.00022191,6,"2025-06-18T21:30:38.778",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481408,1750282238787,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.787",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481409,1750282238796,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.796",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481410,1750282238805,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.805",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481411,1750282238815,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.815",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481412,1750282238824,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.824",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481413,1750282238833,"fUST",-394.79178926,0.00022191,6,"2025-06-18T21:30:38.833",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481414,1750282238844,"fUST",-4111.9,0.00022191,6,"2025-06-18T21:30:38.844",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481415,1750282238853,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.853",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481416,1750282238862,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.862",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481417,1750282238871,"fUST",-370.0,0.00022191,6,"2025-06-18T21:30:38.871",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481418,1750282238880,"fUST",-846.78,0.00022191,6,"2025-06-18T21:30:38.880",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481419,1750282238889,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.889",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481420,1750282238898,"fUST",-1793.91,0.00022191,6,"2025-06-18T21:30:38.898",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481421,1750282238907,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.907",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481422,1750282238916,"fUST",-2448.44,0.00022191,6,"2025-06-18T21:30:38.916",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481423,1750282238925,"fUST",-782.59,0.00022191,6,"2025-06-18T21:30:38.925",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481424,1750282238934,"fUST",-500.0,0.00022191,6,"2025-06-18T21:30:38.934",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481425,1750282238943,"fUST",-610.21,0.00022191,6,"2025-06-18T21:30:38.943",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481426,1750282238952,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.952",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481427,1750282238961,"fUST",-3378.4,0.00022191,6,"2025-06-18T21:30:38.961",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481428,1750282238971,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.971",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481429,1750282238980,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.980",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481430,1750282238989,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.989",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481431,1750282238998,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:38.998",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481432,1750282239007,"fUST",-1409.21,0.00022191,6,"2025-06-18T21:30:39.007",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481433,1750282239017,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.017",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481434,1750282239026,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.026",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481435,1750282239036,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.036",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481436,1750282239045,"fUST",-766.64,0.00022191,6,"2025-06-18T21:30:39.045",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481437,1750282239055,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.055",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481438,1750282239064,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.064",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481439,1750282239073,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.073",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481440,1750282239083,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.083",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481441,1750282239092,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.092",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481442,1750282239102,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.102",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481443,1750282239112,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.112",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481444,1750282239121,"fUST",-789.31,0.00022191,6,"2025-06-18T21:30:39.121",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481445,1750282239131,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.131",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481446,1750282239140,"fUST",-1460.02,0.00022191,6,"2025-06-18T21:30:39.140",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481447,1750282239150,"fUST",-464.29,0.00022191,6,"2025-06-18T21:30:39.150",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481448,1750282239159,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.159",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481449,1750282239285,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.285",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481450,1750282239295,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.295",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481451,1750282239304,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.304",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481452,1750282239314,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.314",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481453,1750282239327,"fUST",-463.21,0.00022191,6,"2025-06-18T21:30:39.327",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481454,1750282239336,"fUST",-1095.89,0.00022191,6,"2025-06-18T21:30:39.336",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481455,1750282239346,"fUST",-1504.38,0.00022191,6,"2025-06-18T21:30:39.346",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481456,1750282239355,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.355",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481457,1750282239367,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.367",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481458,1750282239376,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.376",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481459,1750282239385,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.385",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481460,1750282239394,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.394",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481461,1750282239404,"fUST",-1701.83,0.00022191,6,"2025-06-18T21:30:39.404",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481462,1750282239413,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.413",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481464,1750282239422,"fUST",-694.76,0.00022191,6,"2025-06-18T21:30:39.422",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481465,1750282239431,"fUST",-513.06,0.00022191,6,"2025-06-18T21:30:39.431",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481466,1750282239441,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.441",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481467,1750282239450,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.450",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481469,1750282239459,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.459",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481470,1750282239468,"fUST",-624.32,0.00022191,6,"2025-06-18T21:30:39.468",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481472,1750282239478,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.478",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481473,1750282239488,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.488",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481474,1750282239497,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.497",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481475,1750282239506,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.506",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481476,1750282239516,"fUST",-635.9,0.00022191,6,"2025-06-18T21:30:39.516",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481477,1750282239525,"fUST",-370.0,0.00022191,6,"2025-06-18T21:30:39.525",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481478,1750282239534,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.534",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481479,1750282239544,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.544",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481480,1750282239553,"fUST",-2273.06,0.00022191,6,"2025-06-18T21:30:39.553",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481481,1750282239563,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.563",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481482,1750282239572,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.572",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481483,1750282239582,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.582",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481484,1750282239592,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.592",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481485,1750282239601,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.601",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481486,1750282239610,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.610",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481488,1750282239620,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.620",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481489,1750282239629,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.629",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481490,1750282239638,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.638",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481491,1750282239647,"fUST",-590.18,0.00022191,6,"2025-06-18T21:30:39.647",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481492,1750282239656,"fUST",-230.0,0.00022191,6,"2025-06-18T21:30:39.656",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481493,1750282239665,"fUST",-1186.53,0.00022191,6,"2025-06-18T21:30:39.665",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481494,1750282239675,"fUST",-541.68,0.00022191,6,"2025-06-18T21:30:39.675",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481495,1750282239684,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.684",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481496,1750282239693,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.693",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481497,1750282239703,"fUST",-421.3213603,0.00022191,6,"2025-06-18T21:30:39.703",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481499,1750282239712,"fUST",-160.0,0.00022191,6,"2025-06-18T21:30:39.712",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481501,1750282239721,"fUST",-1782.14,0.00022191,6,"2025-06-18T21:30:39.721",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481502,1750282239731,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.731",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481503,1750282239740,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.740",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481504,1750282239749,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.749",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481505,1750282239758,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.758",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481506,1750282239767,"fUST",-2395.03,0.00022191,6,"2025-06-18T21:30:39.767",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481507,1750282239776,"fUST",-294.41680277,0.00022191,6,"2025-06-18T21:30:39.776",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481508,1750282239786,"fUST",-1898.95,0.00022191,6,"2025-06-18T21:30:39.786",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481509,1750282239795,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.795",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481510,1750282239805,"fUST",-782.87,0.00022191,6,"2025-06-18T21:30:39.805",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481511,1750282239815,"fUST",-460.0,0.00022191,2,"2025-06-18T21:30:39.815",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481512,1750282239825,"fUST",-253.31274331,0.00022191,6,"2025-06-18T21:30:39.825",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481513,1750282239834,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.834",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481514,1750282239844,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.844",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481515,1750282239853,"fUST",-460.0,0.00022191,6,"2025-06-18T21:30:39.853",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481516,1750282239864,"fUST",-5818.81,0.00022191,6,"2025-06-18T21:30:39.864",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481517,1750282239873,"fUST",-1463.28359729,0.00022279,6,"2025-06-18T21:30:39.873",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481518,1750282239883,"fUST",-5000.0,0.00022336,2,"2025-06-18T21:30:39.883",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481519,1750282239892,"fUST",-299.56773809,0.00022373,2,"2025-06-18T21:30:39.892",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481520,1750282239901,"fUST",-500.0,0.00022373,2,"2025-06-18T21:30:39.901",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481521,1750282239911,"fUST",-1463.28359729,0.00022452,7,"2025-06-18T21:30:39.911",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481522,1750282239920,"fUST",-500.0,0.00022464,3,"2025-06-18T21:30:39.920",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481523,1750282239929,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:39.929",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481524,1750282239939,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:39.939",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481525,1750282239949,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:39.949",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481526,1750282239959,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:39.959",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481527,1750282239969,"fUST",-594.79258161,0.00022465,6,"2025-06-18T21:30:39.969",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481528,1750282239978,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:39.978",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481529,1750282239988,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:39.988",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481530,1750282239997,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:39.997",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481531,1750282240006,"fUST",-534.70975956,0.00022465,6,"2025-06-18T21:30:40.006",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481532,1750282240015,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.015",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481533,1750282240025,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.025",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481534,1750282240034,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.034",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481535,1750282240044,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.044",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481536,1750282240053,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.053",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481537,1750282240062,"fUST",-151.83135684,0.00022465,6,"2025-06-18T21:30:40.062",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481538,1750282240071,"fUST",-420.0,0.00022465,6,"2025-06-18T21:30:40.071",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481539,1750282240081,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.081",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481540,1750282240092,"fUST",-420.0,0.00022465,6,"2025-06-18T21:30:40.092",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481541,1750282240101,"fUST",-500.0,0.00022465,6,"2025-06-18T21:30:40.101",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481542,1750282240110,"fUST",-634.07,0.00022465,6,"2025-06-18T21:30:40.110",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481544,1750282240119,"fUST",-527.74,0.00022465,6,"2025-06-18T21:30:40.119",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481546,1750282240129,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.129",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481547,1750282240138,"fUST",-753.53,0.00022465,6,"2025-06-18T21:30:40.138",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481549,1750282240147,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.147",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481551,1750282240157,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.157",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481553,1750282240166,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.166",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481555,1750282240176,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.176",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481557,1750282240185,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.185",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481559,1750282240194,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.194",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481561,1750282240204,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.204",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481562,1750282240213,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.213",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481563,1750282240222,"fUST",-718.27,0.00022465,6,"2025-06-18T21:30:40.222",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481564,1750282240231,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.231",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481565,1750282240241,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.241",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481566,1750282240250,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.250",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481567,1750282240259,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.259",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481568,1750282240268,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.268",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481569,1750282240278,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.278",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481570,1750282240287,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.287",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481571,1750282240296,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.296",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481572,1750282240306,"fUST",-400.0,0.00022465,6,"2025-06-18T21:30:40.306",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481573,1750282240315,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.315",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481574,1750282240326,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.326",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481575,1750282240335,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.335",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481576,1750282240347,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.347",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481577,1750282240356,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.356",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481578,1750282240366,"fUST",-311.09313109,0.00022465,6,"2025-06-18T21:30:40.366",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481579,1750282240377,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.377",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481580,1750282240387,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.387",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481581,1750282240396,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.396",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481582,1750282240406,"fUST",-1293.8,0.00022465,6,"2025-06-18T21:30:40.406",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481583,1750282240415,"fUST",-616.76,0.00022465,6,"2025-06-18T21:30:40.415",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481584,1750282240425,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.425",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481585,1750282240434,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.434",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481586,1750282240443,"fUST",-4062.24,0.00022465,6,"2025-06-18T21:30:40.443",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481587,1750282240452,"fUST",-725.3,0.00022465,6,"2025-06-18T21:30:40.452",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481588,1750282240461,"fUST",-407.2416569,0.00022465,6,"2025-06-18T21:30:40.461",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481589,1750282240471,"fUST",-360.0,0.00022465,6,"2025-06-18T21:30:40.471",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481590,1750282240480,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.480",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481591,1750282240489,"fUST",-3306.5,0.00022465,6,"2025-06-18T21:30:40.489",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481592,1750282240499,"fUST",-875.66,0.00022465,6,"2025-06-18T21:30:40.499",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481593,1750282240509,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.509",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481594,1750282240519,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.519",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481595,1750282240528,"fUST",-948.47,0.00022465,6,"2025-06-18T21:30:40.528",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481596,1750282240538,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.538",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481597,1750282240548,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.548",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481598,1750282240558,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.558",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481599,1750282240567,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.567",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481600,1750282240576,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.576",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481601,1750282240586,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.586",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481602,1750282240597,"fUST",-492.7,0.00022465,6,"2025-06-18T21:30:40.597",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481603,1750282240607,"fUST",-440.0,0.00022465,6,"2025-06-18T21:30:40.607",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481604,1750282240616,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.616",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481605,1750282240625,"fUST",-734.8,0.00022465,6,"2025-06-18T21:30:40.625",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481606,1750282240635,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.635",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481607,1750282240645,"fUST",-4375.89,0.00022465,6,"2025-06-18T21:30:40.645",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481608,1750282240654,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.654",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481609,1750282240664,"fUST",-564.49008992,0.00022465,6,"2025-06-18T21:30:40.664",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481610,1750282240673,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.673",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481611,1750282240683,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.683",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481612,1750282240692,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.692",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481613,1750282240701,"fUST",-4111.9,0.00022465,6,"2025-06-18T21:30:40.701",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481614,1750282240711,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.711",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481615,1750282240721,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.721",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481616,1750282240730,"fUST",-846.78,0.00022465,6,"2025-06-18T21:30:40.730",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481617,1750282240739,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.739",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481618,1750282240749,"fUST",-1793.91,0.00022465,6,"2025-06-18T21:30:40.749",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481619,1750282240758,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.758",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481620,1750282240768,"fUST",-2448.44,0.00022465,6,"2025-06-18T21:30:40.768",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481621,1750282240777,"fUST",-782.59,0.00022465,6,"2025-06-18T21:30:40.777",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481622,1750282240786,"fUST",-421.16266117,0.00022465,6,"2025-06-18T21:30:40.786",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481623,1750282240795,"fUST",-610.21,0.00022465,6,"2025-06-18T21:30:40.795",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481624,1750282240804,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.804",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481625,1750282240813,"fUST",-3378.4,0.00022465,6,"2025-06-18T21:30:40.813",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481626,1750282240822,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.822",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481627,1750282240831,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.831",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481628,1750282240841,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.841",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481629,1750282240850,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.850",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481630,1750282240859,"fUST",-1409.21,0.00022465,6,"2025-06-18T21:30:40.859",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481631,1750282240868,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.868",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481632,1750282240877,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.877",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481633,1750282240887,"fUST",-766.64,0.00022465,6,"2025-06-18T21:30:40.887",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481634,1750282240896,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.896",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481635,1750282240906,"fUST",-440.0,0.00022465,6,"2025-06-18T21:30:40.906",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481636,1750282240915,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.915",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481637,1750282240924,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.924",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481638,1750282240934,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.934",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481639,1750282240943,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.943",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481640,1750282240952,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.952",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481641,1750282240961,"fUST",-789.31,0.00022465,6,"2025-06-18T21:30:40.961",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481642,1750282240970,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.970",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481643,1750282240979,"fUST",-1460.02,0.00022465,6,"2025-06-18T21:30:40.979",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481644,1750282240988,"fUST",-464.29,0.00022465,6,"2025-06-18T21:30:40.988",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481645,1750282240997,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:40.997",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481646,1750282241007,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.007",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481647,1750282241016,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.016",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481648,1750282241026,"fUST",-371.16221496,0.00022465,6,"2025-06-18T21:30:41.026",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481649,1750282241036,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.036",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481650,1750282241045,"fUST",-463.21,0.00022465,6,"2025-06-18T21:30:41.045",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481651,1750282241055,"fUST",-1095.89,0.00022465,6,"2025-06-18T21:30:41.055",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481652,1750282241065,"fUST",-1504.38,0.00022465,6,"2025-06-18T21:30:41.065",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481653,1750282241075,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.075",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481654,1750282241084,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.084",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481655,1750282241096,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.096",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481656,1750282241106,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.106",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481657,1750282241116,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.116",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481658,1750282241126,"fUST",-1701.83,0.00022465,6,"2025-06-18T21:30:41.126",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481659,1750282241135,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.135",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481660,1750282241144,"fUST",-694.76,0.00022465,6,"2025-06-18T21:30:41.144",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481661,1750282241153,"fUST",-513.06,0.00022465,6,"2025-06-18T21:30:41.153",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481662,1750282241163,"fUST",-476.44314004,0.00022465,6,"2025-06-18T21:30:41.163",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481663,1750282241173,"fUST",-160.36,0.00022465,6,"2025-06-18T21:30:41.173",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481664,1750282241183,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.183",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481665,1750282241193,"fUST",-624.32,0.00022465,6,"2025-06-18T21:30:41.193",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481666,1750282241202,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.202",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481667,1750282241211,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.211",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481668,1750282241221,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.221",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481669,1750282241231,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.231",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481670,1750282241240,"fUST",-635.9,0.00022465,6,"2025-06-18T21:30:41.240",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481671,1750282241250,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.250",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481672,1750282241259,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.259",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481673,1750282241268,"fUST",-2273.06,0.00022465,6,"2025-06-18T21:30:41.268",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481674,1750282241277,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.277",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481675,1750282241287,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.287",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481676,1750282241296,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.296",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481677,1750282241305,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.305",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481678,1750282241314,"fUST",-350.0,0.00022465,6,"2025-06-18T21:30:41.314",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481679,1750282241326,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.326",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481680,1750282241341,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.341",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481681,1750282241350,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.350",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481682,1750282241359,"fUST",-590.18,0.00022465,6,"2025-06-18T21:30:41.359",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481683,1750282241370,"fUST",-1186.53,0.00022465,6,"2025-06-18T21:30:41.370",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481684,1750282241379,"fUST",-541.68,0.00022465,6,"2025-06-18T21:30:41.379",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481685,1750282241388,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.388",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481686,1750282241398,"fUST",-163.15807421,0.00022465,6,"2025-06-18T21:30:41.398",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481687,1750282241408,"fUST",-1782.14,0.00022465,6,"2025-06-18T21:30:41.408",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481688,1750282241418,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.418",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481689,1750282241427,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.427",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481690,1750282241437,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.437",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481691,1750282241446,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.446",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481692,1750282241456,"fUST",-2395.03,0.00022465,6,"2025-06-18T21:30:41.456",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481693,1750282241465,"fUST",-1898.95,0.00022465,6,"2025-06-18T21:30:41.465",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481694,1750282241474,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.474",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481695,1750282241483,"fUST",-460.0,0.00022465,2,"2025-06-18T21:30:41.483",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481696,1750282241493,"fUST",-782.87,0.00022465,6,"2025-06-18T21:30:41.493",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481697,1750282241502,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.502",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481698,1750282241511,"fUST",-157.12048173,0.00022465,6,"2025-06-18T21:30:41.511",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481699,1750282241520,"fUST",-460.0,0.00022465,6,"2025-06-18T21:30:41.520",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481700,1750282241530,"fUST",-5818.81,0.00022465,6,"2025-06-18T21:30:41.530",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481701,1750282241539,"fUST",-196.93378265,0.00022473,2,"2025-06-18T21:30:41.539",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481702,1750282241549,"fUST",-500.0,0.00022473,2,"2025-06-18T21:30:41.549",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481703,1750282241655,"fUST",-500.0,0.00022473,2,"2025-06-18T21:30:41.655",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481704,1750282241665,"fUST",-500.0,0.00022473,2,"2025-06-18T21:30:41.665",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481705,1750282241675,"fUST",-279.40538053,0.00022473,2,"2025-06-18T21:30:41.675",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481706,1750282241685,"fUST",-500.0,0.00022473,2,"2025-06-18T21:30:41.685",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481707,1750282241694,"fUST",-500.0,0.00022473,2,"2025-06-18T21:30:41.694",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481708,1750282241703,"fUST",-500.0,0.00022473,2,"2025-06-18T21:30:41.703",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481709,1750282241712,"fUST",-500.0,0.00022473,2,"2025-06-18T21:30:41.712",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481710,1750282241721,"fUST",-260.5176198,0.00022473,2,"2025-06-18T21:30:41.721",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481711,1750282241731,"fUST",-500.0,0.00022473,2,"2025-06-18T21:30:41.731",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481712,1750282241740,"fUST",-420.0,0.00022488,2,"2025-06-18T21:30:41.740",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481713,1750282241748,"fUST",-420.0,0.00022488,2,"2025-06-18T21:30:41.748",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481714,1750282241758,"fUST",-168.0,0.00022493,2,"2025-06-18T21:30:41.758",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481715,1750282241767,"fUST",-333.676574,0.00022493,2,"2025-06-18T21:30:41.767",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481716,1750282241776,"fUST",-742.75,0.00022496,7,"2025-06-18T21:30:41.776",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481717,1750282241785,"fUST",-55474.78,0.000225,2,"2025-06-18T21:30:41.785",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481718,1750282241794,"fUST",-468.05002665,0.00022502,2,"2025-06-18T21:30:41.794",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481719,1750282241803,"fUST",-742.75,0.00022596,4,"2025-06-18T21:30:41.803",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481720,1750282241812,"fUST",-215.0738,0.00022609,2,"2025-06-18T21:30:41.812",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481721,1750282241821,"fUST",-1463.28359729,0.00022624,7,"2025-06-18T21:30:41.821",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481722,1750282241830,"fUST",-1730.21,0.00022663,2,"2025-06-18T21:30:41.830",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481723,1750282241840,"fUST",-168.0,0.00022671,2,"2025-06-18T21:30:41.840",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481724,1750282241849,"fUST",-168.0,0.00022678,2,"2025-06-18T21:30:41.849",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481725,1750282241859,"fUST",-742.75,0.00022696,2,"2025-06-18T21:30:41.859",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481726,1750282241868,"fUST",-1000.0,0.00022721,2,"2025-06-18T21:30:41.868",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481727,1750282241878,"fUST",-1000.0,0.00022721,2,"2025-06-18T21:30:41.878",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481728,1750282241887,"fUST",-1000.0,0.00022721,2,"2025-06-18T21:30:41.887",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481729,1750282241896,"fUST",-1200.0,0.00022721,2,"2025-06-18T21:30:41.896",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481730,1750282241905,"fUST",-580.16030862,0.00022739,6,"2025-06-18T21:30:41.905",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481731,1750282241914,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:41.914",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481732,1750282241923,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:41.923",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481733,1750282241932,"fUST",-420.0,0.00022739,6,"2025-06-18T21:30:41.932",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481734,1750282241942,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:41.942",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481735,1750282241951,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:41.951",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481736,1750282241960,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:41.960",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481737,1750282241969,"fUST",-407.46015939,0.00022739,6,"2025-06-18T21:30:41.969",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481738,1750282241978,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:41.978",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481739,1750282241987,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:41.987",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481740,1750282241996,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:41.996",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481741,1750282242005,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.005",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481742,1750282242014,"fUST",-500.0,0.00022739,6,"2025-06-18T21:30:42.014",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481743,1750282242024,"fUST",-634.07,0.00022739,6,"2025-06-18T21:30:42.024",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481744,1750282242033,"fUST",-527.74,0.00022739,6,"2025-06-18T21:30:42.033",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481745,1750282242042,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.042",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481746,1750282242051,"fUST",-753.53,0.00022739,6,"2025-06-18T21:30:42.051",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481747,1750282242060,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.060",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481748,1750282242069,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.069",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481749,1750282242078,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.078",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481750,1750282242088,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.088",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481751,1750282242098,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.098",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481752,1750282242107,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.107",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481753,1750282242116,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.116",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481754,1750282242126,"fUST",-718.27,0.00022739,6,"2025-06-18T21:30:42.126",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481755,1750282242135,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.135",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481756,1750282242144,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.144",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481757,1750282242153,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.153",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481758,1750282242163,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.163",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481759,1750282242171,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.171",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481760,1750282242181,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.181",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481761,1750282242190,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.190",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481762,1750282242199,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.199",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481763,1750282242208,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.208",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481764,1750282242218,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.218",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481765,1750282242227,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.227",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481766,1750282242236,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.236",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481767,1750282242245,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.245",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481768,1750282242255,"fUST",-521.3037717,0.00022739,6,"2025-06-18T21:30:42.255",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481769,1750282242264,"fUST",-505.07141563,0.00022739,6,"2025-06-18T21:30:42.264",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481770,1750282242273,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.273",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481771,1750282242282,"fUST",-1293.8,0.00022739,6,"2025-06-18T21:30:42.282",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481772,1750282242291,"fUST",-616.76,0.00022739,6,"2025-06-18T21:30:42.291",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481773,1750282242301,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.301",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481774,1750282242310,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.310",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481775,1750282242319,"fUST",-4062.24,0.00022739,6,"2025-06-18T21:30:42.319",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481776,1750282242330,"fUST",-725.3,0.00022739,6,"2025-06-18T21:30:42.330",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481777,1750282242341,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.341",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481778,1750282242350,"fUST",-3306.5,0.00022739,6,"2025-06-18T21:30:42.350",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481779,1750282242359,"fUST",-875.66,0.00022739,6,"2025-06-18T21:30:42.359",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481780,1750282242370,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.370",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481781,1750282242381,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.381",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481782,1750282242390,"fUST",-948.47,0.00022739,6,"2025-06-18T21:30:42.390",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481783,1750282242399,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.399",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481784,1750282242411,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.411",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481785,1750282242420,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.420",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481786,1750282242429,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.429",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481787,1750282242438,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.438",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481788,1750282242447,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.447",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481789,1750282242456,"fUST",-492.7,0.00022739,6,"2025-06-18T21:30:42.456",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481790,1750282242465,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.465",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481791,1750282242474,"fUST",-734.8,0.00022739,6,"2025-06-18T21:30:42.474",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481792,1750282242483,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.483",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481793,1750282242492,"fUST",-4375.89,0.00022739,6,"2025-06-18T21:30:42.492",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481794,1750282242501,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.501",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481795,1750282242510,"fUST",-340.0,0.00022739,6,"2025-06-18T21:30:42.510",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481796,1750282242519,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.519",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481797,1750282242529,"fUST",-453.41331098,0.00022739,6,"2025-06-18T21:30:42.529",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481798,1750282242537,"fUST",-4111.9,0.00022739,6,"2025-06-18T21:30:42.537",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481799,1750282242547,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.547",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481800,1750282242556,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.556",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481801,1750282242565,"fUST",-846.78,0.00022739,6,"2025-06-18T21:30:42.565",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481802,1750282242575,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.575",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481803,1750282242584,"fUST",-1793.91,0.00022739,6,"2025-06-18T21:30:42.584",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481804,1750282242595,"fUST",-440.0,0.00022739,6,"2025-06-18T21:30:42.595",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481805,1750282242604,"fUST",-2448.44,0.00022739,6,"2025-06-18T21:30:42.604",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481806,1750282242614,"fUST",-782.59,0.00022739,6,"2025-06-18T21:30:42.614",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481807,1750282242623,"fUST",-610.21,0.00022739,6,"2025-06-18T21:30:42.623",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481808,1750282242632,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.632",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481809,1750282242641,"fUST",-3378.4,0.00022739,6,"2025-06-18T21:30:42.641",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481810,1750282242650,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.650",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481811,1750282242660,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.660",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481812,1750282242669,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.669",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481814,1750282242678,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.678",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481816,1750282242688,"fUST",-1409.21,0.00022739,6,"2025-06-18T21:30:42.688",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481818,1750282242697,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.697",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481820,1750282242707,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.707",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481822,1750282242716,"fUST",-766.64,0.00022739,6,"2025-06-18T21:30:42.716",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481824,1750282242725,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.725",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481825,1750282242734,"fUST",-518.07,0.00022739,6,"2025-06-18T21:30:42.734",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481826,1750282242743,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.743",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481827,1750282242753,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.753",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481828,1750282242763,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.763",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481829,1750282242772,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.772",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481830,1750282242781,"fUST",-789.31,0.00022739,6,"2025-06-18T21:30:42.781",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481831,1750282242791,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.791",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481832,1750282242801,"fUST",-1460.02,0.00022739,6,"2025-06-18T21:30:42.801",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481833,1750282242810,"fUST",-464.29,0.00022739,6,"2025-06-18T21:30:42.810",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481834,1750282242820,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.820",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481835,1750282242829,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.829",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481836,1750282242838,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.838",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481837,1750282242849,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.849",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481838,1750282242858,"fUST",-463.21,0.00022739,6,"2025-06-18T21:30:42.858",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481839,1750282242868,"fUST",-1095.89,0.00022739,6,"2025-06-18T21:30:42.868",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481840,1750282242877,"fUST",-1504.38,0.00022739,6,"2025-06-18T21:30:42.877",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481841,1750282242887,"fUST",-495.07902458,0.00022739,6,"2025-06-18T21:30:42.887",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481842,1750282242896,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.896",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481843,1750282242906,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.906",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481844,1750282242915,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.915",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481845,1750282242925,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.925",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481847,1750282242935,"fUST",-1701.83,0.00022739,6,"2025-06-18T21:30:42.935",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481848,1750282242944,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.944",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481850,1750282242954,"fUST",-694.76,0.00022739,6,"2025-06-18T21:30:42.954",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481852,1750282242963,"fUST",-513.06,0.00022739,6,"2025-06-18T21:30:42.963",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481854,1750282242972,"fUST",-400.0,0.00022739,6,"2025-06-18T21:30:42.972",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481855,1750282242981,"fUST",-624.32,0.00022739,6,"2025-06-18T21:30:42.981",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481856,1750282242991,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:42.991",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481857,1750282243000,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.000",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481858,1750282243009,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.009",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481859,1750282243018,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.018",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481860,1750282243027,"fUST",-635.9,0.00022739,6,"2025-06-18T21:30:43.027",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481861,1750282243036,"fUST",-231.25242609,0.00022739,6,"2025-06-18T21:30:43.036",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481862,1750282243045,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.045",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481863,1750282243054,"fUST",-2273.06,0.00022739,6,"2025-06-18T21:30:43.054",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481864,1750282243063,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.063",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481865,1750282243073,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.073",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481866,1750282243082,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.082",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481867,1750282243093,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.093",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481868,1750282243103,"fUST",-271.97510472,0.00022739,6,"2025-06-18T21:30:43.103",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481869,1750282243112,"fUST",-151.0,0.00022739,6,"2025-06-18T21:30:43.112",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481870,1750282243121,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.121",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481871,1750282243130,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.130",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481872,1750282243139,"fUST",-500.0,0.00022739,6,"2025-06-18T21:30:43.139",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481873,1750282243149,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.149",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481874,1750282243158,"fUST",-590.18,0.00022739,6,"2025-06-18T21:30:43.158",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481875,1750282243167,"fUST",-151.0,0.00022739,6,"2025-06-18T21:30:43.167",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481876,1750282243176,"fUST",-151.0,0.00022739,6,"2025-06-18T21:30:43.176",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481877,1750282243185,"fUST",-541.68,0.00022739,6,"2025-06-18T21:30:43.185",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481878,1750282243194,"fUST",-1186.53,0.00022739,6,"2025-06-18T21:30:43.194",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481879,1750282243204,"fUST",-151.0,0.00022739,6,"2025-06-18T21:30:43.204",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481880,1750282243215,"fUST",-151.0,0.00022739,2,"2025-06-18T21:30:43.215",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481881,1750282243225,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.225",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481882,1750282243235,"fUST",-213.02647967,0.00022739,6,"2025-06-18T21:30:43.235",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481883,1750282243244,"fUST",-198.0,0.00022739,6,"2025-06-18T21:30:43.244",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481884,1750282243254,"fUST",-253.29229518,0.00022739,6,"2025-06-18T21:30:43.254",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481885,1750282243263,"fUST",-500.0,0.00022739,6,"2025-06-18T21:30:43.263",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481886,1750282243273,"fUST",-151.0,0.00022739,6,"2025-06-18T21:30:43.273",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481887,1750282243282,"fUST",-1782.14,0.00022739,6,"2025-06-18T21:30:43.282",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481888,1750282243292,"fUST",-151.38444775,0.00022739,6,"2025-06-18T21:30:43.292",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481889,1750282243301,"fUST",-235.52381841,0.00022739,6,"2025-06-18T21:30:43.301",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481890,1750282243310,"fUST",-500.0,0.00022739,6,"2025-06-18T21:30:43.310",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481891,1750282243319,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.319",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481892,1750282243333,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.333",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481893,1750282243344,"fUST",-151.0,0.00022739,6,"2025-06-18T21:30:43.344",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481894,1750282243354,"fUST",-151.0,0.00022739,6,"2025-06-18T21:30:43.354",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481895,1750282243364,"fUST",-500.0,0.00022739,6,"2025-06-18T21:30:43.364",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481896,1750282243375,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.375",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481897,1750282243384,"fUST",-2395.03,0.00022739,6,"2025-06-18T21:30:43.384",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481898,1750282243399,"fUST",-151.0,0.00022739,6,"2025-06-18T21:30:43.399",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481899,1750282243408,"fUST",-226.22414236,0.00022739,6,"2025-06-18T21:30:43.408",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481900,1750282243418,"fUST",-271.34676969,0.00022739,6,"2025-06-18T21:30:43.418",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481901,1750282243426,"fUST",-1898.95,0.00022739,6,"2025-06-18T21:30:43.426",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481902,1750282243436,"fUST",-151.0,0.00022739,6,"2025-06-18T21:30:43.436",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481903,1750282243445,"fUST",-195.52723089,0.00022739,6,"2025-06-18T21:30:43.445",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481904,1750282243454,"fUST",-193.34465452,0.00022739,6,"2025-06-18T21:30:43.454",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481905,1750282243463,"fUST",-151.0,0.00022739,6,"2025-06-18T21:30:43.463",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481906,1750282243472,"fUST",-287.63485949,0.00022739,6,"2025-06-18T21:30:43.472",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481907,1750282243481,"fUST",-460.0,0.00022739,2,"2025-06-18T21:30:43.481",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481908,1750282243491,"fUST",-782.87,0.00022739,6,"2025-06-18T21:30:43.491",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481909,1750282243500,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.500",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481910,1750282243509,"fUST",-460.0,0.00022739,6,"2025-06-18T21:30:43.509",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481911,1750282243518,"fUST",-5818.81,0.00022739,6,"2025-06-18T21:30:43.518",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481912,1750282243526,"fUST",-151.0,0.00022766,6,"2025-06-18T21:30:43.526",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481913,1750282243534,"fUST",-500.0,0.00022766,6,"2025-06-18T21:30:43.534",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481914,1750282243544,"fUST",-233.065671,0.00022766,6,"2025-06-18T21:30:43.544",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481915,1750282243552,"fUST",-151.0,0.00022766,6,"2025-06-18T21:30:43.552",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481916,1750282243561,"fUST",-500.0,0.00022766,6,"2025-06-18T21:30:43.561",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481917,1750282243571,"fUST",-151.0,0.00022766,6,"2025-06-18T21:30:43.571",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481918,1750282243580,"fUST",-500.0,0.00022766,6,"2025-06-18T21:30:43.580",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481919,1750282243591,"fUST",-151.0,0.00022766,6,"2025-06-18T21:30:43.591",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481920,1750282243601,"fUST",-500.0,0.00022766,6,"2025-06-18T21:30:43.601",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481921,1750282243610,"fUST",-183.15949334,0.00022766,6,"2025-06-18T21:30:43.610",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481922,1750282243619,"fUST",-245.0,0.00022794,6,"2025-06-18T21:30:43.619",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481923,1750282243629,"fUST",-500.0,0.00022794,6,"2025-06-18T21:30:43.629",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481924,1750282243639,"fUST",-151.0,0.00022794,6,"2025-06-18T21:30:43.639",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481925,1750282243649,"fUST",-500.0,0.00022794,6,"2025-06-18T21:30:43.649",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481926,1750282243659,"fUST",-500.0,0.00022794,6,"2025-06-18T21:30:43.659",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481927,1750282243669,"fUST",-151.0,0.00022794,6,"2025-06-18T21:30:43.669",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481928,1750282243678,"fUST",-500.0,0.00022794,6,"2025-06-18T21:30:43.678",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481929,1750282243689,"fUST",-177.1504183,0.00022795,2,"2025-06-18T21:30:43.689",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481930,1750282243698,"fUST",-158.9908236,0.00022795,2,"2025-06-18T21:30:43.698",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481931,1750282243707,"fUST",-574.2153043,0.00022795,2,"2025-06-18T21:30:43.707",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481932,1750282243717,"fUST",-306.0,0.00022795,2,"2025-06-18T21:30:43.717",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481933,1750282243826,"fUST",-153.0,0.00022795,2,"2025-06-18T21:30:43.826",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481934,1750282243836,"fUST",-177.1504183,0.00022795,2,"2025-06-18T21:30:43.836",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481935,1750282243847,"fUST",-153.0,0.00022795,2,"2025-06-18T21:30:43.847",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481936,1750282243856,"fUST",-158.9908236,0.00022795,2,"2025-06-18T21:30:43.856",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481937,1750282243866,"fUST",-574.2153043,0.00022795,2,"2025-06-18T21:30:43.866",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481938,1750282243875,"fUST",-158.9908236,0.00022795,2,"2025-06-18T21:30:43.875",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481939,1750282243885,"fUST",-177.1504183,0.00022795,2,"2025-06-18T21:30:43.885",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481940,1750282243894,"fUST",-574.2153043,0.00022795,2,"2025-06-18T21:30:43.894",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481941,1750282243904,"fUST",-153.0,0.00022795,2,"2025-06-18T21:30:43.904",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481942,1750282243913,"fUST",-177.1504183,0.00022795,2,"2025-06-18T21:30:43.913",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481943,1750282243923,"fUST",-158.9908236,0.00022795,2,"2025-06-18T21:30:43.923",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481944,1750282243932,"fUST",-158.9908236,0.00022795,2,"2025-06-18T21:30:43.932",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481945,1750282243941,"fUST",-153.0,0.00022795,2,"2025-06-18T21:30:43.941",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481946,1750282243950,"fUST",-177.1504183,0.00022795,2,"2025-06-18T21:30:43.950",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481947,1750282243959,"fUST",-171.1477531,0.00022795,2,"2025-06-18T21:30:43.959",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481948,1750282243969,"fUST",-158.9908236,0.00022795,2,"2025-06-18T21:30:43.969",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481949,1750282243979,"fUST",-153.0,0.00022795,2,"2025-06-18T21:30:43.979",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481950,1750282243988,"fUST",-153.0,0.00022795,2,"2025-06-18T21:30:43.988",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481951,1750282243998,"fUST",-742.75,0.00022796,4,"2025-06-18T21:30:43.998",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481952,1750282244007,"fUST",-1463.28359729,0.00022797,7,"2025-06-18T21:30:44.007",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481953,1750282244017,"fUST",-500.0,0.00022821,6,"2025-06-18T21:30:44.017",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481954,1750282244026,"fUST",-151.0,0.00022821,6,"2025-06-18T21:30:44.026",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481955,1750282244035,"fUST",-500.0,0.00022821,6,"2025-06-18T21:30:44.035",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481956,1750282244045,"fUST",-201.35549279,0.00022821,6,"2025-06-18T21:30:44.045",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481957,1750282244054,"fUST",-500.0,0.00022821,6,"2025-06-18T21:30:44.054",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481958,1750282244064,"fUST",-500.0,0.00022821,6,"2025-06-18T21:30:44.064",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481959,1750282244073,"fUST",-151.0,0.00022821,6,"2025-06-18T21:30:44.073",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481960,1750282244083,"fUST",-500.0,0.00022821,6,"2025-06-18T21:30:44.083",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481961,1750282244094,"fUST",-500.0,0.00022821,6,"2025-06-18T21:30:44.094",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481962,1750282244104,"fUST",-151.0,0.00022821,6,"2025-06-18T21:30:44.104",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481963,1750282244114,"fUST",-247.28009318,0.00022821,6,"2025-06-18T21:30:44.114",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481964,1750282244123,"fUST",-230.39526265,0.00022821,6,"2025-06-18T21:30:44.123",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481965,1750282244133,"fUST",-766.0,0.00022821,6,"2025-06-18T21:30:44.133",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481966,1750282244142,"fUST",-151.0,0.00022821,6,"2025-06-18T21:30:44.142",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481967,1750282244151,"fUST",-500.0,0.00022821,6,"2025-06-18T21:30:44.151",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481968,1750282244161,"fUST",-500.0,0.00022821,6,"2025-06-18T21:30:44.161",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481969,1750282244170,"fUST",-500.0,0.00022821,6,"2025-06-18T21:30:44.170",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481970,1750282244179,"fUST",-198.0,0.00022821,6,"2025-06-18T21:30:44.179",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481971,1750282244189,"fUST",-500.0,0.00022821,6,"2025-06-18T21:30:44.189",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481972,1750282244199,"fUST",-468.05002665,0.00022845,2,"2025-06-18T21:30:44.199",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481973,1750282244209,"fUST",-266.0,0.00022847,2,"2025-06-18T21:30:44.209",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481974,1750282244219,"fUST",-500.0,0.00022848,6,"2025-06-18T21:30:44.219",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481975,1750282244229,"fUST",-152.63117165,0.00022848,6,"2025-06-18T21:30:44.229",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481976,1750282244239,"fUST",-500.0,0.00022848,6,"2025-06-18T21:30:44.239",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481977,1750282244249,"fUST",-500.0,0.00022848,6,"2025-06-18T21:30:44.249",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481978,1750282244258,"fUST",-500.0,0.00022848,6,"2025-06-18T21:30:44.258",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481979,1750282244268,"fUST",-151.0,0.00022848,6,"2025-06-18T21:30:44.268",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481980,1750282244277,"fUST",-523.16588728,0.00022848,6,"2025-06-18T21:30:44.277",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481981,1750282244286,"fUST",-500.0,0.00022848,6,"2025-06-18T21:30:44.286",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481982,1750282244300,"fUST",-151.0,0.00022848,6,"2025-06-18T21:30:44.300",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481983,1750282244309,"fUST",-766.0,0.00022848,6,"2025-06-18T21:30:44.309",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481984,1750282244319,"fUST",-151.0,0.00022848,6,"2025-06-18T21:30:44.319",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481985,1750282244331,"fUST",-500.0,0.00022849,6,"2025-06-18T21:30:44.331",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481986,1750282244341,"fUST",-500.0,0.00022849,6,"2025-06-18T21:30:44.341",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481987,1750282244351,"fUST",-500.0,0.00022849,6,"2025-06-18T21:30:44.351",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481988,1750282244361,"fUST",-500.0,0.00022849,6,"2025-06-18T21:30:44.361",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481989,1750282244371,"fUST",-500.0,0.00022876,6,"2025-06-18T21:30:44.371",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481990,1750282244381,"fUST",-500.0,0.00022876,6,"2025-06-18T21:30:44.381",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481991,1750282244391,"fUST",-500.55682972,0.00022876,6,"2025-06-18T21:30:44.391",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481992,1750282244401,"fUST",-500.0,0.00022876,6,"2025-06-18T21:30:44.401",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481993,1750282244414,"fUST",-151.0,0.00022876,6,"2025-06-18T21:30:44.414",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481994,1750282244423,"fUST",-500.0,0.00022876,6,"2025-06-18T21:30:44.423",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481995,1750282244433,"fUST",-206.19301128,0.00022876,6,"2025-06-18T21:30:44.433",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481996,1750282244442,"fUST",-766.0,0.00022876,6,"2025-06-18T21:30:44.442",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481997,1750282244452,"fUST",-500.0,0.00022876,6,"2025-06-18T21:30:44.452",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481998,1750282244461,"fUST",-500.0,0.00022876,6,"2025-06-18T21:30:44.461",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366481999,1750282244471,"fUST",-151.0,0.00022876,6,"2025-06-18T21:30:44.471",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482000,1750282244481,"fUST",-500.0,0.00022876,6,"2025-06-18T21:30:44.481",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482001,1750282244490,"fUST",-5000.0,0.00022884,2,"2025-06-18T21:30:44.490",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482002,1750282244500,"fUST",-742.75,0.00022896,2,"2025-06-18T21:30:44.500",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482003,1750282244510,"fUST",-500.0,0.00022903,6,"2025-06-18T21:30:44.510",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482004,1750282244519,"fUST",-500.0,0.00022903,6,"2025-06-18T21:30:44.519",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482005,1750282244528,"fUST",-500.0,0.00022903,6,"2025-06-18T21:30:44.528",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482006,1750282244538,"fUST",-151.0,0.00022903,6,"2025-06-18T21:30:44.538",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482007,1750282244548,"fUST",-367.07771858,0.00022903,6,"2025-06-18T21:30:44.548",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482008,1750282244557,"fUST",-766.0,0.00022903,6,"2025-06-18T21:30:44.557",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482009,1750282244567,"fUST",-500.0,0.00022903,6,"2025-06-18T21:30:44.567",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482010,1750282244576,"fUST",-500.0,0.00022903,6,"2025-06-18T21:30:44.576",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482011,1750282244585,"fUST",-500.0,0.00022903,6,"2025-06-18T21:30:44.585",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482012,1750282244595,"fUST",-168.17519988,0.00022921,2,"2025-06-18T21:30:44.595",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482013,1750282244605,"fUST",-500.0,0.00022931,6,"2025-06-18T21:30:44.605",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482014,1750282244615,"fUST",-500.0,0.00022931,6,"2025-06-18T21:30:44.615",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482015,1750282244624,"fUST",-500.0,0.00022931,6,"2025-06-18T21:30:44.624",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482016,1750282244633,"fUST",-151.0,0.00022931,6,"2025-06-18T21:30:44.633",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482017,1750282244642,"fUST",-766.0,0.00022931,6,"2025-06-18T21:30:44.642",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482018,1750282244652,"fUST",-500.0,0.00022931,6,"2025-06-18T21:30:44.652",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482019,1750282244662,"fUST",-500.0,0.00022931,6,"2025-06-18T21:30:44.662",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482020,1750282244671,"fUST",-500.0,0.00022931,6,"2025-06-18T21:30:44.671",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482021,1750282244681,"fUST",-500.0,0.00022958,6,"2025-06-18T21:30:44.681",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482022,1750282244690,"fUST",-500.0,0.00022958,6,"2025-06-18T21:30:44.690",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482023,1750282244700,"fUST",-500.0,0.00022958,6,"2025-06-18T21:30:44.700",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482024,1750282244710,"fUST",-193.43930014,0.00022958,6,"2025-06-18T21:30:44.710",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482025,1750282244720,"fUST",-766.0,0.00022958,6,"2025-06-18T21:30:44.720",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482026,1750282244729,"fUST",-500.0,0.00022958,6,"2025-06-18T21:30:44.729",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482027,1750282244739,"fUST",-500.0,0.00022958,6,"2025-06-18T21:30:44.739",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482028,1750282244748,"fUST",-500.0,0.00022958,6,"2025-06-18T21:30:44.748",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482029,1750282244757,"fUST",-1463.28359729,0.00022969,8,"2025-06-18T21:30:44.757",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482030,1750282244767,"fUST",-151.0,0.00022969,7,"2025-06-18T21:30:44.767",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482031,1750282244777,"fUST",-272.41321,0.00022969,7,"2025-06-18T21:30:44.777",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482032,1750282244786,"fUST",-162.365828,0.00022969,7,"2025-06-18T21:30:44.786",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482033,1750282244796,"fUST",-162.365828,0.00022969,7,"2025-06-18T21:30:44.796",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482034,1750282244805,"fUST",-316.8047941,0.00022985,6,"2025-06-18T21:30:44.805",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482035,1750282244820,"fUST",-500.0,0.00022985,6,"2025-06-18T21:30:44.820",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482036,1750282244835,"fUST",-500.0,0.00022985,6,"2025-06-18T21:30:44.835",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482037,1750282244850,"fUST",-766.0,0.00022985,6,"2025-06-18T21:30:44.850",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482038,1750282244862,"fUST",-469.03557909,0.00022986,6,"2025-06-18T21:30:44.862",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482039,1750282244875,"fUST",-500.0,0.00022986,6,"2025-06-18T21:30:44.875",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482040,1750282244889,"fUST",-500.0,0.00022986,6,"2025-06-18T21:30:44.889",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482041,1750282244903,"fUST",-742.75,0.00022996,5,"2025-06-18T21:30:44.903",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482042,1750282244917,"fUST",-6026.69411084,0.00023,3,"2025-06-18T21:30:44.917",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482043,1750282244931,"fUST",-500.0,0.00023013,6,"2025-06-18T21:30:44.931",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482044,1750282244946,"fUST",-500.0,0.00023013,6,"2025-06-18T21:30:44.946",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482045,1750282244959,"fUST",-766.0,0.00023013,6,"2025-06-18T21:30:44.959",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482046,1750282244971,"fUST",-500.0,0.00023013,6,"2025-06-18T21:30:44.971",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482047,1750282244983,"fUST",-509.47087601,0.00023013,6,"2025-06-18T21:30:44.983",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482048,1750282244996,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:44.996",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482049,1750282245010,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.010",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482050,1750282245023,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.023",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482051,1750282245034,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.034",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482052,1750282245045,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.045",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482053,1750282245058,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.058",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482054,1750282245071,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.071",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482055,1750282245085,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.085",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482056,1750282245099,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.099",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482057,1750282245113,"fUST",-634.07,0.00023013,6,"2025-06-18T21:30:45.113",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482058,1750282245128,"fUST",-527.74,0.00023013,6,"2025-06-18T21:30:45.128",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482059,1750282245140,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.140",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482060,1750282245151,"fUST",-753.53,0.00023013,6,"2025-06-18T21:30:45.151",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482061,1750282245163,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.163",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482062,1750282245178,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.178",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482063,1750282245192,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.192",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482064,1750282245205,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.205",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482065,1750282245216,"fUST",-562.43,0.00023013,6,"2025-06-18T21:30:45.216",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482066,1750282245228,"fUST",-411.10680584,0.00023013,6,"2025-06-18T21:30:45.228",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482068,1750282245241,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.241",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482069,1750282245253,"fUST",-718.27,0.00023013,6,"2025-06-18T21:30:45.253",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482070,1750282245264,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.264",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482071,1750282245275,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.275",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482072,1750282245287,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.287",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482073,1750282245299,"fUST",-317.99541671,0.00023013,6,"2025-06-18T21:30:45.299",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482074,1750282245313,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.313",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482075,1750282245324,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.324",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482076,1750282245340,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.340",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482077,1750282245352,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.352",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482078,1750282245363,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.363",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482079,1750282245375,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.375",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482080,1750282245386,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.386",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482081,1750282245398,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.398",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482082,1750282245410,"fUST",-599.57021451,0.00023013,6,"2025-06-18T21:30:45.410",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482083,1750282245423,"fUST",-1293.8,0.00023013,6,"2025-06-18T21:30:45.423",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482085,1750282245434,"fUST",-616.76,0.00023013,6,"2025-06-18T21:30:45.434",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482086,1750282245446,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.446",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482087,1750282245457,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.457",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482088,1750282245469,"fUST",-4062.24,0.00023013,6,"2025-06-18T21:30:45.469",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482089,1750282245481,"fUST",-725.3,0.00023013,6,"2025-06-18T21:30:45.481",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482090,1750282245492,"fUST",-266.59784606,0.00023013,6,"2025-06-18T21:30:45.492",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482091,1750282245504,"fUST",-3306.5,0.00023013,6,"2025-06-18T21:30:45.504",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482092,1750282245516,"fUST",-875.66,0.00023013,6,"2025-06-18T21:30:45.516",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482093,1750282245528,"fUST",-527.87524129,0.00023013,6,"2025-06-18T21:30:45.528",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482094,1750282245540,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.540",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482095,1750282245552,"fUST",-151.0,0.00023013,7,"2025-06-18T21:30:45.552",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482096,1750282245564,"fUST",-948.47,0.00023013,6,"2025-06-18T21:30:45.564",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482097,1750282245575,"fUST",-151.0,0.00023013,7,"2025-06-18T21:30:45.575",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482098,1750282245587,"fUST",-430.0,0.00023013,6,"2025-06-18T21:30:45.587",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482099,1750282245599,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.599",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482100,1750282245610,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.610",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482101,1750282245622,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.622",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482102,1750282245634,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.634",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482103,1750282245645,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.645",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482104,1750282245657,"fUST",-492.7,0.00023013,6,"2025-06-18T21:30:45.657",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482105,1750282245669,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.669",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482106,1750282245681,"fUST",-734.8,0.00023013,6,"2025-06-18T21:30:45.681",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482107,1750282245692,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.692",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482108,1750282245704,"fUST",-4375.89,0.00023013,6,"2025-06-18T21:30:45.704",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482109,1750282245716,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.716",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482110,1750282245728,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.728",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482111,1750282245739,"fUST",-4111.9,0.00023013,6,"2025-06-18T21:30:45.739",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482112,1750282245751,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.751",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482113,1750282245762,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.762",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482114,1750282245774,"fUST",-846.78,0.00023013,6,"2025-06-18T21:30:45.774",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482115,1750282245786,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.786",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482116,1750282245798,"fUST",-151.0,0.00023013,7,"2025-06-18T21:30:45.798",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482117,1750282245810,"fUST",-1793.91,0.00023013,6,"2025-06-18T21:30:45.810",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482119,1750282245822,"fUST",-2448.44,0.00023013,6,"2025-06-18T21:30:45.822",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482121,1750282245835,"fUST",-782.59,0.00023013,6,"2025-06-18T21:30:45.835",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482123,1750282245849,"fUST",-610.21,0.00023013,6,"2025-06-18T21:30:45.849",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482124,1750282245862,"fUST",-3378.4,0.00023013,6,"2025-06-18T21:30:45.862",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482125,1750282245875,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.875",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482126,1750282245888,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.888",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482127,1750282245902,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.902",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482128,1750282245915,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.915",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482129,1750282245925,"fUST",-1409.21,0.00023013,6,"2025-06-18T21:30:45.925",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482130,1750282245935,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.935",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482132,1750282245946,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.946",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482134,1750282245955,"fUST",-766.64,0.00023013,6,"2025-06-18T21:30:45.955",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482136,1750282245965,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.965",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482138,1750282245974,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.974",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482140,1750282245984,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.984",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482142,1750282245994,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:45.994",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482144,1750282246004,"fUST",-420.0,0.00023013,6,"2025-06-18T21:30:46.004",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482145,1750282246014,"fUST",-789.31,0.00023013,6,"2025-06-18T21:30:46.014",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482147,1750282246194,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.194",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482148,1750282246207,"fUST",-1460.02,0.00023013,6,"2025-06-18T21:30:46.207",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482149,1750282246217,"fUST",-464.29,0.00023013,6,"2025-06-18T21:30:46.217",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482150,1750282246226,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.226",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482151,1750282246235,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.235",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482152,1750282246244,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.244",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482153,1750282246254,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.254",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482154,1750282246263,"fUST",-463.21,0.00023013,6,"2025-06-18T21:30:46.263",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482155,1750282246273,"fUST",-1095.89,0.00023013,6,"2025-06-18T21:30:46.273",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482156,1750282246282,"fUST",-1504.38,0.00023013,6,"2025-06-18T21:30:46.282",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482157,1750282246291,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.291",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482158,1750282246300,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.300",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482159,1750282246309,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.309",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482160,1750282246318,"fUST",-1701.83,0.00023013,6,"2025-06-18T21:30:46.318",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482161,1750282246330,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.330",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482162,1750282246347,"fUST",-694.76,0.00023013,6,"2025-06-18T21:30:46.347",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482163,1750282246359,"fUST",-513.06,0.00023013,6,"2025-06-18T21:30:46.359",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482164,1750282246368,"fUST",-151.0,0.00023013,7,"2025-06-18T21:30:46.368",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482165,1750282246379,"fUST",-151.0,0.00023013,7,"2025-06-18T21:30:46.379",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482166,1750282246388,"fUST",-624.32,0.00023013,6,"2025-06-18T21:30:46.388",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482167,1750282246397,"fUST",-280.95216294,0.00023013,6,"2025-06-18T21:30:46.397",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482168,1750282246406,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.406",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482169,1750282246417,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.417",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482170,1750282246426,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.426",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482171,1750282246436,"fUST",-369.166354,0.00023013,7,"2025-06-18T21:30:46.436",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482172,1750282246445,"fUST",-635.9,0.00023013,6,"2025-06-18T21:30:46.445",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482173,1750282246454,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.454",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482174,1750282246464,"fUST",-2273.06,0.00023013,6,"2025-06-18T21:30:46.464",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482175,1750282246473,"fUST",-369.166354,0.00023013,7,"2025-06-18T21:30:46.473",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482176,1750282246482,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.482",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482177,1750282246491,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.491",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482178,1750282246501,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.501",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482179,1750282246510,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.510",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482180,1750282246519,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.519",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482181,1750282246529,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.529",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482182,1750282246538,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.538",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482183,1750282246547,"fUST",-590.18,0.00023013,6,"2025-06-18T21:30:46.547",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482184,1750282246557,"fUST",-541.68,0.00023013,6,"2025-06-18T21:30:46.557",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482185,1750282246566,"fUST",-1186.53,0.00023013,6,"2025-06-18T21:30:46.566",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482186,1750282246576,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.576",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482187,1750282246586,"fUST",-151.0,0.00023013,7,"2025-06-18T21:30:46.586",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482188,1750282246596,"fUST",-1782.14,0.00023013,6,"2025-06-18T21:30:46.596",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482189,1750282246605,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.605",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482190,1750282246614,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.614",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482191,1750282246624,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.624",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482192,1750282246634,"fUST",-2395.03,0.00023013,6,"2025-06-18T21:30:46.634",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482193,1750282246644,"fUST",-1898.95,0.00023013,6,"2025-06-18T21:30:46.644",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482194,1750282246653,"fUST",-460.0,0.00023013,2,"2025-06-18T21:30:46.653",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482195,1750282246662,"fUST",-782.87,0.00023013,6,"2025-06-18T21:30:46.662",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482196,1750282246672,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.672",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482197,1750282246681,"fUST",-460.0,0.00023013,6,"2025-06-18T21:30:46.681",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482198,1750282246690,"fUST",-5818.81,0.00023013,6,"2025-06-18T21:30:46.690",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482199,1750282246699,"fUST",-500.0,0.00023021,2,"2025-06-18T21:30:46.699",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482200,1750282246709,"fUST",-1000.0,0.00023021,2,"2025-06-18T21:30:46.709",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482201,1750282246719,"fUST",-500.0,0.0002304,6,"2025-06-18T21:30:46.719",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482202,1750282246728,"fUST",-500.0,0.0002304,6,"2025-06-18T21:30:46.728",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482203,1750282246738,"fUST",-766.0,0.0002304,6,"2025-06-18T21:30:46.738",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482204,1750282246748,"fUST",-500.0,0.0002304,6,"2025-06-18T21:30:46.748",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482205,1750282246758,"fUST",-500.0,0.00023055,2,"2025-06-18T21:30:46.758",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482206,1750282246767,"fUST",-500.0,0.00023068,6,"2025-06-18T21:30:46.767",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482207,1750282246777,"fUST",-500.0,0.00023068,6,"2025-06-18T21:30:46.777",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482208,1750282246786,"fUST",-766.0,0.00023068,6,"2025-06-18T21:30:46.786",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482209,1750282246796,"fUST",-464.0,0.00023068,6,"2025-06-18T21:30:46.796",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482210,1750282246806,"fUST",-500.0,0.00023073,2,"2025-06-18T21:30:46.806",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482211,1750282246815,"fUST",-502.67521021,0.00023073,2,"2025-06-18T21:30:46.815",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482212,1750282246824,"fUST",-500.0,0.00023073,2,"2025-06-18T21:30:46.824",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482213,1750282246834,"fUST",-500.0,0.00023095,6,"2025-06-18T21:30:46.834",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482214,1750282246844,"fUST",-500.0,0.00023095,6,"2025-06-18T21:30:46.844",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482215,1750282246853,"fUST",-766.0,0.00023095,6,"2025-06-18T21:30:46.853",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482216,1750282246863,"fUST",-742.75,0.00023096,4,"2025-06-18T21:30:46.863",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482217,1750282246873,"fUST",-67335.42,0.000231,7,"2025-06-18T21:30:46.873",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482218,1750282246883,"fUST",-500.0,0.00023122,6,"2025-06-18T21:30:46.883",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482219,1750282246892,"fUST",-500.0,0.00023122,6,"2025-06-18T21:30:46.892",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482220,1750282246903,"fUST",-766.0,0.00023122,6,"2025-06-18T21:30:46.903",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482221,1750282246914,"fUST",-157.951968,0.00023138,2,"2025-06-18T21:30:46.914",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482222,1750282246923,"fUST",-1463.28359729,0.00023141,8,"2025-06-18T21:30:46.923",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482223,1750282246932,"fUST",-500.0,0.0002315,6,"2025-06-18T21:30:46.932",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482224,1750282246941,"fUST",-500.0,0.0002315,6,"2025-06-18T21:30:46.941",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482225,1750282246951,"fUST",-766.0,0.0002315,6,"2025-06-18T21:30:46.951",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482226,1750282246960,"fUST",-6417.58066436,0.0002315,2,"2025-06-18T21:30:46.960",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482227,1750282246970,"fUST",-168.0,0.00023156,2,"2025-06-18T21:30:46.970",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482228,1750282246979,"fUST",-266.0,0.00023159,2,"2025-06-18T21:30:46.979",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482229,1750282246989,"fUST",-500.0,0.00023177,6,"2025-06-18T21:30:46.989",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482230,1750282246998,"fUST",-766.0,0.00023177,6,"2025-06-18T21:30:46.998",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482231,1750282247007,"fUST",-468.05002665,0.00023187,2,"2025-06-18T21:30:47.007",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482232,1750282247017,"fUST",-742.75,0.00023196,2,"2025-06-18T21:30:47.017",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482233,1750282247027,"fUST",-500.0,0.00023205,6,"2025-06-18T21:30:47.027",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482234,1750282247036,"fUST",-766.0,0.00023205,6,"2025-06-18T21:30:47.036",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482235,1750282247046,"fUST",-500.0,0.00023232,6,"2025-06-18T21:30:47.046",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482236,1750282247055,"fUST",-766.0,0.00023232,6,"2025-06-18T21:30:47.055",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482237,1750282247065,"fUST",-500.0,0.00023259,6,"2025-06-18T21:30:47.065",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482238,1750282247074,"fUST",-766.0,0.00023259,6,"2025-06-18T21:30:47.074",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482239,1750282247084,"fUST",-1500.0,0.00023268,2,"2025-06-18T21:30:47.084",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482240,1750282247095,"fUST",-1500.0,0.00023268,2,"2025-06-18T21:30:47.095",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482241,1750282247104,"fUST",-1500.0,0.00023268,2,"2025-06-18T21:30:47.104",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482242,1750282247113,"fUST",-1800.0,0.00023268,2,"2025-06-18T21:30:47.113",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482243,1750282247123,"fUST",-160.0,0.00023286,2,"2025-06-18T21:30:47.123",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482244,1750282247133,"fUST",-500.0,0.00023287,6,"2025-06-18T21:30:47.133",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482245,1750282247143,"fUST",-766.0,0.00023287,6,"2025-06-18T21:30:47.143",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482246,1750282247153,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.153",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482247,1750282247162,"fUST",-474.94745615,0.00023287,6,"2025-06-18T21:30:47.162",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482248,1750282247172,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.172",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482249,1750282247181,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.181",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482250,1750282247190,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.190",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482251,1750282247199,"fUST",-580.1252963,0.00023287,6,"2025-06-18T21:30:47.199",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482252,1750282247209,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.209",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482253,1750282247218,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.218",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482254,1750282247227,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.227",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482255,1750282247237,"fUST",-634.07,0.00023287,6,"2025-06-18T21:30:47.237",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482256,1750282247246,"fUST",-527.74,0.00023287,6,"2025-06-18T21:30:47.246",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482257,1750282247255,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.255",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482258,1750282247265,"fUST",-753.53,0.00023287,6,"2025-06-18T21:30:47.265",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482259,1750282247275,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.275",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482260,1750282247284,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.284",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482261,1750282247293,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.293",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482262,1750282247302,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.302",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482263,1750282247311,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.311",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482264,1750282247321,"fUST",-718.27,0.00023287,6,"2025-06-18T21:30:47.321",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482265,1750282247333,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.333",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482266,1750282247342,"fUST",-151.0,0.00023287,7,"2025-06-18T21:30:47.342",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482267,1750282247352,"fUST",-440.0,0.00023287,6,"2025-06-18T21:30:47.352",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482268,1750282247362,"fUST",-420.0,0.00023287,6,"2025-06-18T21:30:47.362",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482269,1750282247372,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.372",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482270,1750282247382,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.382",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482271,1750282247391,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.391",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482272,1750282247401,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.401",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482273,1750282247410,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.410",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482274,1750282247419,"fUST",-151.0,0.00023287,7,"2025-06-18T21:30:47.419",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482275,1750282247428,"fUST",-151.0,0.00023287,7,"2025-06-18T21:30:47.428",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482276,1750282247437,"fUST",-204.048979,0.00023287,7,"2025-06-18T21:30:47.437",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482277,1750282247446,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.446",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482278,1750282247456,"fUST",-204.048979,0.00023287,7,"2025-06-18T21:30:47.456",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482279,1750282247465,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.465",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482280,1750282247475,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.475",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482281,1750282247484,"fUST",-151.0,0.00023287,7,"2025-06-18T21:30:47.484",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482282,1750282247494,"fUST",-151.0,0.00023287,7,"2025-06-18T21:30:47.494",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482283,1750282247503,"fUST",-1293.8,0.00023287,6,"2025-06-18T21:30:47.503",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482284,1750282247512,"fUST",-151.0,0.00023287,7,"2025-06-18T21:30:47.512",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482285,1750282247522,"fUST",-616.76,0.00023287,6,"2025-06-18T21:30:47.522",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482286,1750282247533,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.533",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482287,1750282247542,"fUST",-330.0,0.00023287,6,"2025-06-18T21:30:47.542",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482288,1750282247552,"fUST",-4062.24,0.00023287,6,"2025-06-18T21:30:47.552",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482289,1750282247562,"fUST",-725.3,0.00023287,6,"2025-06-18T21:30:47.562",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482290,1750282247571,"fUST",-3306.5,0.00023287,6,"2025-06-18T21:30:47.571",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482291,1750282247581,"fUST",-875.66,0.00023287,6,"2025-06-18T21:30:47.581",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482292,1750282247591,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.591",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482293,1750282247601,"fUST",-948.47,0.00023287,6,"2025-06-18T21:30:47.601",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482294,1750282247611,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.611",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482295,1750282247620,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.620",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482296,1750282247630,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.630",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482297,1750282247639,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.639",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482298,1750282247648,"fUST",-492.7,0.00023287,6,"2025-06-18T21:30:47.648",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482299,1750282247658,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.658",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482300,1750282247668,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.668",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482301,1750282247677,"fUST",-734.8,0.00023287,6,"2025-06-18T21:30:47.677",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482302,1750282247687,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.687",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482303,1750282247696,"fUST",-4375.89,0.00023287,6,"2025-06-18T21:30:47.696",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482304,1750282247706,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.706",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482305,1750282247715,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.715",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482306,1750282247724,"fUST",-350.0,0.00023287,6,"2025-06-18T21:30:47.724",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482307,1750282247734,"fUST",-4111.9,0.00023287,6,"2025-06-18T21:30:47.734",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482308,1750282247743,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.743",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482309,1750282247753,"fUST",-846.78,0.00023287,6,"2025-06-18T21:30:47.753",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482310,1750282247763,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.763",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482311,1750282247773,"fUST",-151.0,0.00023287,7,"2025-06-18T21:30:47.773",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482312,1750282247783,"fUST",-1793.91,0.00023287,6,"2025-06-18T21:30:47.783",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482313,1750282247793,"fUST",-2448.44,0.00023287,6,"2025-06-18T21:30:47.793",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482314,1750282247803,"fUST",-782.59,0.00023287,6,"2025-06-18T21:30:47.803",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482315,1750282247812,"fUST",-610.21,0.00023287,6,"2025-06-18T21:30:47.812",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482316,1750282247822,"fUST",-3378.4,0.00023287,6,"2025-06-18T21:30:47.822",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482317,1750282247831,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.831",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482318,1750282247841,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.841",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482319,1750282247851,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.851",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482320,1750282247860,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.860",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482321,1750282247870,"fUST",-1409.21,0.00023287,6,"2025-06-18T21:30:47.870",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482322,1750282247879,"fUST",-390.0,0.00023287,6,"2025-06-18T21:30:47.879",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482323,1750282247889,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.889",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482324,1750282247898,"fUST",-766.64,0.00023287,6,"2025-06-18T21:30:47.898",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482325,1750282247907,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.907",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482326,1750282247917,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.917",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482327,1750282247926,"fUST",-276.40236497,0.00023287,6,"2025-06-18T21:30:47.926",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482328,1750282247935,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.935",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482329,1750282247945,"fUST",-789.31,0.00023287,6,"2025-06-18T21:30:47.945",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482330,1750282247954,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.954",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482331,1750282247963,"fUST",-1460.02,0.00023287,6,"2025-06-18T21:30:47.963",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482332,1750282247972,"fUST",-464.29,0.00023287,6,"2025-06-18T21:30:47.972",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482333,1750282247981,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.981",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482334,1750282247991,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:47.991",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482335,1750282248000,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:48.000",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482336,1750282248009,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:48.009",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482337,1750282248019,"fUST",-463.21,0.00023287,6,"2025-06-18T21:30:48.019",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482338,1750282248028,"fUST",-1095.89,0.00023287,6,"2025-06-18T21:30:48.028",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482339,1750282248038,"fUST",-1504.38,0.00023287,6,"2025-06-18T21:30:48.038",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482340,1750282248048,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:48.048",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482341,1750282248058,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:48.058",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482342,1750282248068,"fUST",-327.85332849,0.00023287,6,"2025-06-18T21:30:48.068",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482343,1750282248078,"fUST",-1701.83,0.00023287,6,"2025-06-18T21:30:48.078",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482344,1750282248087,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:48.087",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482345,1750282248097,"fUST",-694.76,0.00023287,6,"2025-06-18T21:30:48.097",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482346,1750282248107,"fUST",-513.06,0.00023287,6,"2025-06-18T21:30:48.107",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482347,1750282248117,"fUST",-624.32,0.00023287,6,"2025-06-18T21:30:48.117",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482348,1750282248125,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:48.125",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482349,1750282248134,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:48.134",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482350,1750282248144,"fUST",-369.166354,0.00023287,7,"2025-06-18T21:30:48.144",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482351,1750282248153,"fUST",-635.9,0.00023287,6,"2025-06-18T21:30:48.153",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482352,1750282248162,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:48.162",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482353,1750282248171,"fUST",-2273.06,0.00023287,6,"2025-06-18T21:30:48.171",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482354,1750282248180,"fUST",-369.166354,0.00023287,7,"2025-06-18T21:30:48.180",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482355,1750282248189,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:48.189",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482356,1750282248198,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:48.198",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482357,1750282248207,"fUST",-182.40805665,0.00023287,6,"2025-06-18T21:30:48.207",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482358,1750282248216,"fUST",-163.22731964,0.00023287,6,"2025-06-18T21:30:48.216",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482359,1750282248226,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:48.226",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482360,1750282248236,"fUST",-390.0,0.00023287,6,"2025-06-18T21:30:48.236",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482361,1750282248245,"fUST",-590.18,0.00023287,6,"2025-06-18T21:30:48.245",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482362,1750282248255,"fUST",-541.68,0.00023287,6,"2025-06-18T21:30:48.255",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482363,1750282248264,"fUST",-1186.53,0.00023287,6,"2025-06-18T21:30:48.264",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482364,1750282248274,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:48.274",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482365,1750282248284,"fUST",-1782.14,0.00023287,6,"2025-06-18T21:30:48.284",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482366,1750282248293,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:48.293",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482367,1750282248303,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:48.303",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482368,1750282248313,"fUST",-151.0,0.00023287,7,"2025-06-18T21:30:48.313",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482369,1750282248323,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:48.323",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482370,1750282248337,"fUST",-2395.03,0.00023287,6,"2025-06-18T21:30:48.337",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482371,1750282248347,"fUST",-1898.95,0.00023287,6,"2025-06-18T21:30:48.347",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482372,1750282248357,"fUST",-162.365828,0.00023287,7,"2025-06-18T21:30:48.357",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482373,1750282248366,"fUST",-460.0,0.00023287,2,"2025-06-18T21:30:48.366",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482374,1750282248376,"fUST",-782.87,0.00023287,6,"2025-06-18T21:30:48.376",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482375,1750282248386,"fUST",-162.365828,0.00023287,7,"2025-06-18T21:30:48.386",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482376,1750282248396,"fUST",-241.59711551,0.00023287,6,"2025-06-18T21:30:48.396",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482377,1750282248405,"fUST",-460.0,0.00023287,6,"2025-06-18T21:30:48.405",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482378,1750282248415,"fUST",-5818.81,0.00023287,6,"2025-06-18T21:30:48.415",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482379,1750282248425,"fUST",-742.75,0.00023296,5,"2025-06-18T21:30:48.425",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482380,1750282248435,"fUST",-375.79,0.000233,7,"2025-06-18T21:30:48.435",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482381,1750282248444,"fUST",-1463.28359729,0.00023314,9,"2025-06-18T21:30:48.444",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482382,1750282248454,"fUST",-291.21606054,0.00023314,6,"2025-06-18T21:30:48.454",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482383,1750282248464,"fUST",-766.0,0.00023314,6,"2025-06-18T21:30:48.464",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482384,1750282248474,"fUST",-766.0,0.00023342,6,"2025-06-18T21:30:48.474",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482385,1750282248484,"fUST",-500.0,0.00023365,2,"2025-06-18T21:30:48.484",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482386,1750282248494,"fUST",-766.0,0.00023369,6,"2025-06-18T21:30:48.494",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482387,1750282248504,"fUST",-500.0,0.0002339,2,"2025-06-18T21:30:48.504",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482388,1750282248513,"fUST",-275.711339,0.0002339,7,"2025-06-18T21:30:48.513",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482389,1750282248523,"fUST",-151.0,0.0002339,7,"2025-06-18T21:30:48.523",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482390,1750282248533,"fUST",-151.0,0.0002339,7,"2025-06-18T21:30:48.533",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482391,1750282248542,"fUST",-742.75,0.00023396,6,"2025-06-18T21:30:48.542",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482392,1750282248552,"fUST",-766.0,0.00023396,6,"2025-06-18T21:30:48.552",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482393,1750282248562,"fUST",-500.0,0.00023398,2,"2025-06-18T21:30:48.562",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482394,1750282248571,"fUST",-766.0,0.00023424,6,"2025-06-18T21:30:48.571",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482395,1750282248582,"fUST",-5000.0,0.00023432,2,"2025-06-18T21:30:48.582",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482396,1750282248591,"fUST",-55993.79211832,0.00023449,2,"2025-06-18T21:30:48.591",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482397,1750282248603,"fUST",-773.04075861,0.00023451,6,"2025-06-18T21:30:48.603",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482398,1750282248613,"fUST",-151.0,0.0002346,7,"2025-06-18T21:30:48.613",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482399,1750282248623,"fUST",-151.0,0.0002346,7,"2025-06-18T21:30:48.623",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482400,1750282248633,"fUST",-2033.913826,0.0002346,3,"2025-06-18T21:30:48.633",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482401,1750282248642,"fUST",-151.0,0.0002346,2,"2025-06-18T21:30:48.642",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482402,1750282248652,"fUST",-151.0,0.0002346,2,"2025-06-18T21:30:48.652",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482403,1750282248661,"fUST",-1463.28359729,0.00023486,9,"2025-06-18T21:30:48.661",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482404,1750282248671,"fUST",-742.75,0.00023496,7,"2025-06-18T21:30:48.671",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482405,1750282248682,"fUST",-161.31123895,0.000235,7,"2025-06-18T21:30:48.682",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482406,1750282248691,"fUST",-500.0,0.00023502,2,"2025-06-18T21:30:48.691",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482407,1750282248701,"fUST",-2018.58,0.00023535,2,"2025-06-18T21:30:48.701",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482408,1750282248711,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:48.711",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482409,1750282248721,"fUST",-387.9,0.00023561,6,"2025-06-18T21:30:48.721",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482410,1750282248731,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:48.731",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482411,1750282248741,"fUST",-514.65257834,0.00023561,6,"2025-06-18T21:30:48.741",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482412,1750282248750,"fUST",-151.0,0.00023561,7,"2025-06-18T21:30:48.750",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482413,1750282248760,"fUST",-151.0,0.00023561,7,"2025-06-18T21:30:48.760",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482414,1750282248770,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:48.770",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482415,1750282248780,"fUST",-440.0,0.00023561,6,"2025-06-18T21:30:48.780",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482416,1750282248790,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:48.790",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482417,1750282248799,"fUST",-634.07,0.00023561,6,"2025-06-18T21:30:48.799",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482418,1750282248809,"fUST",-527.74,0.00023561,6,"2025-06-18T21:30:48.809",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482419,1750282248818,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:48.818",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482420,1750282248828,"fUST",-753.53,0.00023561,6,"2025-06-18T21:30:48.828",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482421,1750282248838,"fUST",-151.0,0.00023561,7,"2025-06-18T21:30:48.838",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482422,1750282248848,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:48.848",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482423,1750282248858,"fUST",-360.43585024,0.00023561,6,"2025-06-18T21:30:48.858",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482424,1750282248868,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:48.868",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482425,1750282248877,"fUST",-151.0,0.00023561,7,"2025-06-18T21:30:48.877",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482426,1750282248887,"fUST",-151.0,0.00023561,7,"2025-06-18T21:30:48.887",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482427,1750282248897,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:48.897",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482428,1750282248906,"fUST",-718.27,0.00023561,6,"2025-06-18T21:30:48.906",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482429,1750282248916,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:48.916",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482430,1750282248925,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:48.925",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482431,1750282248934,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:48.934",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482432,1750282248944,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:48.944",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482433,1750282248953,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:48.953",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482434,1750282248963,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:48.963",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482435,1750282248973,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:48.973",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482436,1750282248982,"fUST",-1293.8,0.00023561,6,"2025-06-18T21:30:48.982",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482437,1750282248991,"fUST",-616.76,0.00023561,6,"2025-06-18T21:30:48.991",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482438,1750282249000,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.000",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482439,1750282249009,"fUST",-4062.24,0.00023561,6,"2025-06-18T21:30:49.009",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482440,1750282249018,"fUST",-725.3,0.00023561,6,"2025-06-18T21:30:49.018",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482441,1750282249027,"fUST",-3306.5,0.00023561,6,"2025-06-18T21:30:49.027",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482442,1750282249037,"fUST",-875.66,0.00023561,6,"2025-06-18T21:30:49.037",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482443,1750282249046,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.046",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482444,1750282249056,"fUST",-151.0,0.00023561,7,"2025-06-18T21:30:49.056",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482445,1750282249066,"fUST",-151.0,0.00023561,7,"2025-06-18T21:30:49.066",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482446,1750282249075,"fUST",-948.47,0.00023561,6,"2025-06-18T21:30:49.075",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482447,1750282249197,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.197",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482448,1750282249209,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.209",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482449,1750282249220,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.220",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482450,1750282249229,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.229",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482451,1750282249238,"fUST",-492.7,0.00023561,6,"2025-06-18T21:30:49.238",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482452,1750282249248,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.248",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482453,1750282249257,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.257",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482454,1750282249266,"fUST",-734.8,0.00023561,6,"2025-06-18T21:30:49.266",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482455,1750282249275,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.275",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482456,1750282249285,"fUST",-4375.89,0.00023561,6,"2025-06-18T21:30:49.285",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482457,1750282249294,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.294",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482458,1750282249303,"fUST",-240.0,0.00023561,6,"2025-06-18T21:30:49.303",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482459,1750282249312,"fUST",-4111.9,0.00023561,6,"2025-06-18T21:30:49.312",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482460,1750282249322,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.322",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482461,1750282249334,"fUST",-846.78,0.00023561,6,"2025-06-18T21:30:49.334",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482462,1750282249343,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.343",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482463,1750282249355,"fUST",-1793.91,0.00023561,6,"2025-06-18T21:30:49.355",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482464,1750282249364,"fUST",-2448.44,0.00023561,6,"2025-06-18T21:30:49.364",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482465,1750282249374,"fUST",-782.59,0.00023561,6,"2025-06-18T21:30:49.374",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482466,1750282249382,"fUST",-610.21,0.00023561,6,"2025-06-18T21:30:49.382",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482467,1750282249391,"fUST",-3378.4,0.00023561,6,"2025-06-18T21:30:49.391",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482468,1750282249400,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.400",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482469,1750282249411,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.411",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482470,1750282249421,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.421",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482471,1750282249431,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.431",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482472,1750282249440,"fUST",-1409.21,0.00023561,6,"2025-06-18T21:30:49.440",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482473,1750282249449,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.449",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482474,1750282249459,"fUST",-766.64,0.00023561,6,"2025-06-18T21:30:49.459",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482475,1750282249468,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.468",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482476,1750282249477,"fUST",-397.85,0.00023561,6,"2025-06-18T21:30:49.477",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482477,1750282249486,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.486",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482478,1750282249495,"fUST",-789.31,0.00023561,6,"2025-06-18T21:30:49.495",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482479,1750282249504,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.504",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482480,1750282249513,"fUST",-1460.02,0.00023561,6,"2025-06-18T21:30:49.513",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482481,1750282249523,"fUST",-464.29,0.00023561,6,"2025-06-18T21:30:49.523",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482482,1750282249532,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.532",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482483,1750282249542,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.542",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482484,1750282249552,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.552",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482485,1750282249561,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.561",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482486,1750282249571,"fUST",-463.21,0.00023561,6,"2025-06-18T21:30:49.571",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482487,1750282249581,"fUST",-1095.89,0.00023561,6,"2025-06-18T21:30:49.581",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482488,1750282249590,"fUST",-1504.38,0.00023561,6,"2025-06-18T21:30:49.590",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482489,1750282249601,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.601",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482490,1750282249610,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.610",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482491,1750282249619,"fUST",-1701.83,0.00023561,6,"2025-06-18T21:30:49.619",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482492,1750282249629,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.629",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482493,1750282249638,"fUST",-694.76,0.00023561,6,"2025-06-18T21:30:49.638",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482494,1750282249648,"fUST",-513.06,0.00023561,6,"2025-06-18T21:30:49.648",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482495,1750282249658,"fUST",-624.32,0.00023561,6,"2025-06-18T21:30:49.658",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482496,1750282249667,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.667",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482497,1750282249676,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.676",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482498,1750282249686,"fUST",-635.9,0.00023561,6,"2025-06-18T21:30:49.686",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482499,1750282249695,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.695",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482500,1750282249705,"fUST",-2273.06,0.00023561,6,"2025-06-18T21:30:49.705",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482501,1750282249714,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.714",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482502,1750282249724,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.724",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482503,1750282249732,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.732",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482504,1750282249741,"fUST",-590.18,0.00023561,6,"2025-06-18T21:30:49.741",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482505,1750282249751,"fUST",-541.68,0.00023561,6,"2025-06-18T21:30:49.751",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482506,1750282249759,"fUST",-1186.53,0.00023561,6,"2025-06-18T21:30:49.759",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482507,1750282249768,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.768",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482508,1750282249777,"fUST",-1782.14,0.00023561,6,"2025-06-18T21:30:49.777",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482509,1750282249786,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.786",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482510,1750282249795,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.795",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482511,1750282249804,"fUST",-151.0,0.00023561,7,"2025-06-18T21:30:49.804",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482512,1750282249813,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.813",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482513,1750282249822,"fUST",-2395.03,0.00023561,6,"2025-06-18T21:30:49.822",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482514,1750282249831,"fUST",-1898.95,0.00023561,6,"2025-06-18T21:30:49.831",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482515,1750282249842,"fUST",-162.365828,0.00023561,7,"2025-06-18T21:30:49.842",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482516,1750282249851,"fUST",-460.0,0.00023561,2,"2025-06-18T21:30:49.851",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482517,1750282249860,"fUST",-782.87,0.00023561,6,"2025-06-18T21:30:49.860",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482518,1750282249870,"fUST",-162.365828,0.00023561,7,"2025-06-18T21:30:49.870",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482519,1750282249879,"fUST",-460.0,0.00023561,6,"2025-06-18T21:30:49.879",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482520,1750282249888,"fUST",-5818.81,0.00023561,6,"2025-06-18T21:30:49.888",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482521,1750282249897,"fUST",-1500.0,0.00023568,2,"2025-06-18T21:30:49.897",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482522,1750282249906,"fUST",-500.59896885,0.00023569,2,"2025-06-18T21:30:49.906",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482523,1750282249914,"fUST",-964.0,0.0002359,2,"2025-06-18T21:30:49.914",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482524,1750282249923,"fUST",-406.0,0.0002359,2,"2025-06-18T21:30:49.923",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482525,1750282249932,"fUST",-653.0,0.0002359,2,"2025-06-18T21:30:49.932",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482526,1750282249941,"fUST",-2160.0,0.0002359,2,"2025-06-18T21:30:49.941",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482527,1750282249950,"fUST",-197.0,0.00023592,2,"2025-06-18T21:30:49.950",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482528,1750282249960,"fUST",-742.75,0.00023596,4,"2025-06-18T21:30:49.960",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482529,1750282249969,"fUST",-53794.10610291,0.00023597,2,"2025-06-18T21:30:49.969",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482530,1750282249978,"fUST",-3000.0,0.000236,2,"2025-06-18T21:30:49.978",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482531,1750282249986,"fUST",-55474.78,0.000236,2,"2025-06-18T21:30:49.986",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482532,1750282249995,"fUST",-151.0,0.000236,7,"2025-06-18T21:30:49.995",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482533,1750282250004,"fUST",-369.166354,0.000236,7,"2025-06-18T21:30:50.004",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482534,1750282250013,"fUST",-369.166354,0.000236,7,"2025-06-18T21:30:50.013",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482535,1750282250022,"fUST",-3000.0,0.0002361,2,"2025-06-18T21:30:50.022",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482536,1750282250031,"fUST",-151.0,0.0002361,7,"2025-06-18T21:30:50.031",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482537,1750282250040,"fUST",-151.0,0.0002361,7,"2025-06-18T21:30:50.040",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482538,1750282250048,"fUST",-151.0,0.00023612,7,"2025-06-18T21:30:50.048",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482539,1750282250057,"fUST",-151.0,0.00023612,7,"2025-06-18T21:30:50.057",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482540,1750282250066,"fUST",-151.0,0.00023612,7,"2025-06-18T21:30:50.066",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482541,1750282250075,"fUST",-204.048979,0.00023612,7,"2025-06-18T21:30:50.075",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482542,1750282250084,"fUST",-204.048979,0.00023612,7,"2025-06-18T21:30:50.084",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482543,1750282250093,"fUST",-151.0,0.00023612,7,"2025-06-18T21:30:50.093",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482544,1750282250103,"fUST",-151.0,0.00023612,7,"2025-06-18T21:30:50.103",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482545,1750282250112,"fUST",-151.0,0.00023612,7,"2025-06-18T21:30:50.112",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482546,1750282250121,"fUST",-3000.0,0.0002362,2,"2025-06-18T21:30:50.121",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482547,1750282250131,"fUST",-505.82909745,0.00023621,2,"2025-06-18T21:30:50.131",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482548,1750282250140,"fUST",-3000.0,0.0002363,2,"2025-06-18T21:30:50.140",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482549,1750282250149,"fUST",-3000.0,0.0002364,2,"2025-06-18T21:30:50.149",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482550,1750282250158,"fUST",-151.0,0.00023647,7,"2025-06-18T21:30:50.158",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482551,1750282250167,"fUST",-151.0,0.00023647,7,"2025-06-18T21:30:50.167",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482552,1750282250176,"fUST",-151.0,0.00023647,7,"2025-06-18T21:30:50.176",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482553,1750282250186,"fUST",-151.0,0.00023647,7,"2025-06-18T21:30:50.186",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482554,1750282250195,"fUST",-3000.0,0.0002365,2,"2025-06-18T21:30:50.195",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482555,1750282250205,"fUST",-1463.28359729,0.00023659,9,"2025-06-18T21:30:50.205",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482556,1750282250214,"fUST",-3000.0,0.0002366,2,"2025-06-18T21:30:50.214",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482557,1750282250223,"fUST",-3000.0,0.0002367,2,"2025-06-18T21:30:50.223",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482558,1750282250232,"fUST",-246.31864928,0.00023672,2,"2025-06-18T21:30:50.232",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482559,1750282250242,"fUST",-3000.0,0.0002368,2,"2025-06-18T21:30:50.242",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482560,1750282250251,"fUST",-800.0,0.00023685,2,"2025-06-18T21:30:50.251",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482561,1750282250260,"fUST",-6817.81263633,0.00023687,2,"2025-06-18T21:30:50.260",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482562,1750282250270,"fUST",-3000.0,0.0002369,2,"2025-06-18T21:30:50.270",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482563,1750282250279,"fUST",-742.75,0.00023696,2,"2025-06-18T21:30:50.279",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482564,1750282250288,"fUST",-3000.0,0.000237,2,"2025-06-18T21:30:50.288",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482565,1750282250297,"fUST",-168.0,0.00023705,2,"2025-06-18T21:30:50.297",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482566,1750282250307,"fUST",-3000.0,0.0002371,2,"2025-06-18T21:30:50.307",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482567,1750282250316,"fUST",-176.14,0.00023714,2,"2025-06-18T21:30:50.316",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482568,1750282250325,"fUST",-3000.0,0.0002372,2,"2025-06-18T21:30:50.325",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482569,1750282250338,"fUST",-168.0,0.0002372,2,"2025-06-18T21:30:50.338",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482570,1750282250348,"fUST",-3000.0,0.0002373,2,"2025-06-18T21:30:50.348",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482571,1750282250357,"fUST",-151.0,0.00023735,7,"2025-06-18T21:30:50.357",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482572,1750282250367,"fUST",-151.0,0.00023735,7,"2025-06-18T21:30:50.367",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482573,1750282250378,"fUST",-3000.0,0.0002374,2,"2025-06-18T21:30:50.378",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482574,1750282250387,"fUST",-154.059257,0.0002374,7,"2025-06-18T21:30:50.387",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482575,1750282250396,"fUST",-248.0,0.0002374,2,"2025-06-18T21:30:50.396",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482576,1750282250406,"fUST",-3000.0,0.0002375,2,"2025-06-18T21:30:50.406",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482577,1750282250415,"fUST",-3000.0,0.0002376,2,"2025-06-18T21:30:50.415",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482578,1750282250425,"fUST",-769.28609251,0.0002377,2,"2025-06-18T21:30:50.425",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482579,1750282250542,"fUST",-423.39280832,0.0002377,2,"2025-06-18T21:30:50.542",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482580,1750282250553,"fUST",-722.883952,0.0002377,2,"2025-06-18T21:30:50.553",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482581,1750282250565,"fUST",-1084.43714717,0.0002377,2,"2025-06-18T21:30:50.565",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482582,1750282250574,"fUST",-147.03285283,0.0002378,2,"2025-06-18T21:30:50.574",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482583,1750282250732,"fUST",-8.21322681,0.00021917,6,"2025-06-18T21:30:50.732",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482584,1750282250875,"fUST",-468.20447785,0.00021917,6,"2025-06-18T21:30:50.875",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482585,1750282250884,"fUST",-247.87,0.00022181,10,"2025-06-18T21:30:50.884",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482586,1750282250894,"fUST",-2852.96714717,0.0002378,2,"2025-06-18T21:30:50.894",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482587,1750282250903,"fUST",-7882.64018048,0.00023788,2,"2025-06-18T21:30:50.903",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482588,1750282250920,"fUST",-5668.28201994,0.00023788,2,"2025-06-18T21:30:50.920",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482589,1750282250968,"fUST",-299.45725657,0.00021873,2,"2025-06-18T21:30:50.968",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482590,1750282250977,"fUST",-460.0,0.00021917,6,"2025-06-18T21:30:50.977",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482591,1750282250987,"fUST",-183.4651559,0.00022191,6,"2025-06-18T21:30:50.987",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482592,1750282250999,"fUST",-50.7848441,0.00022191,6,"2025-06-18T21:30:50.999",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482593,1750282251007,"fUST",-409.2151559,0.00023788,2,"2025-06-18T21:30:51.007",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482594,1750282251019,"fUST",-1971.05936324,0.00023788,2,"2025-06-18T21:30:51.019",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482595,1750282277490,"fUST",185.6,0.00018758,2,"2025-06-18T21:31:17.490",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482598,1750282357189,"fUST",183.24,0.00018692,2,"2025-06-18T21:32:37.189",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482602,1750282449430,"fUST",180.91,0.00018603,2,"2025-06-18T21:34:09.430",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482605,1750282528252,"fUST",234.69,0.00018618,2,"2025-06-18T21:35:28.252",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482606,1750282536080,"fUST",651.372281,0.00020333,120,"2025-06-18T21:35:36.080",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482608,1750282608446,"fUST",231.7,0.00018277,2,"2025-06-18T21:36:48.446",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482609,1750282689596,"fUST",228.75,0.00018307,2,"2025-06-18T21:38:09.596",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482611,1750282769866,"fUST",225.84,0.00018267,2,"2025-06-18T21:39:29.866",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482612,1750282849803,"fUST",248.66,0.00018268,2,"2025-06-18T21:40:49.803",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482614,1750282893671,"fUST",230.128907,0.00013699,2,"2025-06-18T21:41:33.671",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482615,1750282931937,"fUST",245.49,0.00018312,2,"2025-06-18T21:42:11.937",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482616,1750283011750,"fUST",242.37,0.00018271,2,"2025-06-18T21:43:31.750",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482618,1750283092139,"fUST",239.29,0.00018346,2,"2025-06-18T21:44:52.139",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482619,1750283159192,"fUST",150.0,0.000189,2,"2025-06-18T21:45:59.192",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482620,1750283174204,"fUST",236.24,0.00018487,2,"2025-06-18T21:46:14.204",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482621,1750283261414,"fUST",233.23,0.00018467,2,"2025-06-18T21:47:41.414",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482629,1750283340913,"fUST",230.26,0.00018464,2,"2025-06-18T21:49:00.913",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482633,1750283421750,"fUST",227.33,0.00018467,2,"2025-06-18T21:50:21.750",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482659,1750283431904,"fUST",-157.95197,0.00019317,2,"2025-06-18T21:50:31.904",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482660,1750283431913,"fUST",-454.67,0.00019346,2,"2025-06-18T21:50:31.913",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482661,1750283431923,"fUST",-387.7628196,0.00020053,2,"2025-06-18T21:50:31.923",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482662,1750283431932,"fUST",-372.50941416,0.00020167,2,"2025-06-18T21:50:31.932",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482663,1750283431942,"fUST",-230.128907,0.00020187,2,"2025-06-18T21:50:31.942",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482665,1750283431951,"fUST",-682.0,0.00020226,2,"2025-06-18T21:50:31.951",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482666,1750283431960,"fUST",-332.951317,0.00020333,2,"2025-06-18T21:50:31.960",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482667,1750283431970,"fUST",-300.0,0.00020352,2,"2025-06-18T21:50:31.970",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482668,1750283431979,"fUST",-300.0,0.00020352,2,"2025-06-18T21:50:31.979",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482669,1750283431988,"fUST",-1200.0,0.00020352,2,"2025-06-18T21:50:31.988",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482671,1750283431997,"fUST",-300.0,0.00020353,2,"2025-06-18T21:50:31.997",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482672,1750283432006,"fUST",-210.51923683,0.00020354,2,"2025-06-18T21:50:32.006",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482673,1750283432016,"fUST",-186.61257414,0.00020354,2,"2025-06-18T21:50:32.016",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482674,1750283432025,"fUST",-500.0,0.00020354,2,"2025-06-18T21:50:32.025",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482675,1750283432034,"fUST",-459.39826906,0.00020354,2,"2025-06-18T21:50:32.034",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482676,1750283432043,"fUST",-339.63366529,0.00020354,2,"2025-06-18T21:50:32.043",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482677,1750283432052,"fUST",-500.0,0.00020354,2,"2025-06-18T21:50:32.052",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482678,1750283432061,"fUST",-287.14059521,0.00020354,2,"2025-06-18T21:50:32.061",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482679,1750283432071,"fUST",-462.80119761,0.00020354,2,"2025-06-18T21:50:32.071",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482680,1750283432080,"fUST",-500.0,0.00020354,2,"2025-06-18T21:50:32.080",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482681,1750283432089,"fUST",-609.33854027,0.00020354,2,"2025-06-18T21:50:32.089",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482682,1750283432098,"fUST",-1670.88163955,0.00020355,2,"2025-06-18T21:50:32.098",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482683,1750283432126,"fUST",-23229.11836045,0.00020355,2,"2025-06-18T21:50:32.126",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482684,1750283432135,"fUST",-301.72138685,0.00020427,2,"2025-06-18T21:50:32.135",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482685,1750283432144,"fUST",-666.0,0.00020527,2,"2025-06-18T21:50:32.144",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482686,1750283432153,"fUST",-168.0,0.00020877,2,"2025-06-18T21:50:32.153",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482687,1750283432163,"fUST",-301.72138679,0.000211,2,"2025-06-18T21:50:32.163",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482688,1750283432172,"fUST",-909.34,0.00021105,2,"2025-06-18T21:50:32.172",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482689,1750283432180,"fUST",-168.0,0.00021239,2,"2025-06-18T21:50:32.180",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482691,1750283432189,"fUST",-207.4,0.0002124,2,"2025-06-18T21:50:32.189",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482693,1750283432198,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.198",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482694,1750283432207,"fUST",-5000.0,0.0002124,2,"2025-06-18T21:50:32.207",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482695,1750283432215,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.215",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482696,1750283432224,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.224",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482697,1750283432233,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.233",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482698,1750283432242,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.242",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482699,1750283432251,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.251",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482700,1750283432261,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.261",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482701,1750283432269,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.269",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482702,1750283432278,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.278",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482703,1750283432288,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.288",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482704,1750283432297,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.297",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482705,1750283432307,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.307",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482706,1750283432316,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.316",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482707,1750283432325,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.325",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482708,1750283432334,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.334",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482709,1750283432344,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.344",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482710,1750283432354,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.354",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482711,1750283432363,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.363",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482712,1750283432372,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.372",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482713,1750283432380,"fUST",-500.0,0.0002124,2,"2025-06-18T21:50:32.380",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482714,1750283432389,"fUST",-536.0,0.00021242,2,"2025-06-18T21:50:32.389",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482715,1750283432399,"fUST",-168.0,0.00021316,2,"2025-06-18T21:50:32.399",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482716,1750283432409,"fUST",-250.0,0.00021458,2,"2025-06-18T21:50:32.409",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482717,1750283432417,"fUST",-256.171,0.00021467,2,"2025-06-18T21:50:32.417",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482718,1750283432426,"fUST",-536.0,0.00021467,2,"2025-06-18T21:50:32.426",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482719,1750283432435,"fUST",-333.9798843,0.00021507,2,"2025-06-18T21:50:32.435",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482720,1750283432444,"fUST",-536.0,0.00021518,2,"2025-06-18T21:50:32.444",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482721,1750283432453,"fUST",-424.70586748,0.00021558,2,"2025-06-18T21:50:32.453",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482722,1750283432462,"fUST",-12542.39314967,0.00021558,2,"2025-06-18T21:50:32.462",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482723,1750283432471,"fUST",-160.0,0.00021558,2,"2025-06-18T21:50:32.471",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482724,1750283432480,"fUST",-835.98428123,0.00021558,2,"2025-06-18T21:50:32.480",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482725,1750283432489,"fUST",-160.0,0.00021558,2,"2025-06-18T21:50:32.489",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482726,1750283432498,"fUST",-213.43818883,0.00021577,2,"2025-06-18T21:50:32.498",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482727,1750283432505,"fUST",-160.0,0.0002176,2,"2025-06-18T21:50:32.505",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482728,1750283432514,"fUST",-301.72138679,0.00021773,2,"2025-06-18T21:50:32.514",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482729,1750283432523,"fUST",-5000.0,0.00021788,2,"2025-06-18T21:50:32.523",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482730,1750283432532,"fUST",-533.63,0.0002189,10,"2025-06-18T21:50:32.532",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482731,1750283432541,"fUST",-37329.19474556,0.000219,2,"2025-06-18T21:50:32.541",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482732,1750283432550,"fUST",-1041.63238408,0.000219,6,"2025-06-18T21:50:32.550",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482733,1750283432558,"fUST",-152.31,0.00021907,3,"2025-06-18T21:50:32.558",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482734,1750283432567,"fUST",-456.98,0.00021907,3,"2025-06-18T21:50:32.567",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482735,1750283432576,"fUST",-225.38559004,0.00021917,6,"2025-06-18T21:50:32.576",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482736,1750283432584,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.584",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482737,1750283432593,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.593",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482738,1750283432602,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:32.602",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482739,1750283432611,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:32.611",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482740,1750283432620,"fUST",-270.0,0.00021917,6,"2025-06-18T21:50:32.620",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482741,1750283432628,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.628",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482742,1750283432638,"fUST",-325.79861092,0.00021917,6,"2025-06-18T21:50:32.638",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482743,1750283432646,"fUST",-250.0,0.00021917,6,"2025-06-18T21:50:32.646",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482744,1750283432656,"fUST",-420.0,0.00021917,6,"2025-06-18T21:50:32.656",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482745,1750283432665,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.665",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482746,1750283432674,"fUST",-213.37467369,0.00021917,6,"2025-06-18T21:50:32.674",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482747,1750283432686,"fUST",-163.66305584,0.00021917,6,"2025-06-18T21:50:32.686",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482748,1750283432695,"fUST",-360.0,0.00021917,6,"2025-06-18T21:50:32.695",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482749,1750283432704,"fUST",-213.01121629,0.00021917,6,"2025-06-18T21:50:32.704",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482750,1750283432713,"fUST",-283.17434514,0.00021917,6,"2025-06-18T21:50:32.713",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482751,1750283432721,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.721",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482752,1750283432733,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.733",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482753,1750283432742,"fUST",-333.56687481,0.00021917,6,"2025-06-18T21:50:32.742",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482754,1750283432751,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.751",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482755,1750283432762,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.762",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482756,1750283432771,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.771",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482757,1750283432779,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:32.779",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482758,1750283432789,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:32.789",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482759,1750283432797,"fUST",-410.34342262,0.00021917,6,"2025-06-18T21:50:32.797",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482760,1750283432806,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.806",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482761,1750283432815,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:32.815",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482762,1750283432824,"fUST",-310.0,0.00021917,6,"2025-06-18T21:50:32.824",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482763,1750283432833,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.833",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482764,1750283432842,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.842",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482765,1750283432851,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.851",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482766,1750283432860,"fUST",-279.49,0.00021917,6,"2025-06-18T21:50:32.860",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482767,1750283432869,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.869",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482768,1750283432878,"fUST",-605.82942444,0.00021917,6,"2025-06-18T21:50:32.878",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482769,1750283432887,"fUST",-396.55740732,0.00021917,6,"2025-06-18T21:50:32.887",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482770,1750283432896,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.896",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482771,1750283432905,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.905",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482772,1750283432914,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:32.914",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482773,1750283432923,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.923",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482774,1750283432931,"fUST",-460.0,0.00021917,2,"2025-06-18T21:50:32.931",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482775,1750283432940,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:32.940",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482776,1750283432949,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:32.949",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482777,1750283432958,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.958",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482778,1750283432967,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.967",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482779,1750283432976,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.976",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482780,1750283432985,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.985",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482781,1750283432993,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:32.993",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482782,1750283433002,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.002",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482783,1750283433011,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.011",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482784,1750283433019,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.019",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482785,1750283433028,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.028",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482786,1750283433038,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.038",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482787,1750283433047,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.047",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482788,1750283433056,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.056",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482789,1750283433066,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.066",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482790,1750283433075,"fUST",-381.4688784,0.00021917,6,"2025-06-18T21:50:33.075",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482791,1750283433084,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.084",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482792,1750283433093,"fUST",-420.0,0.00021917,6,"2025-06-18T21:50:33.093",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482793,1750283433103,"fUST",-380.0,0.00021917,6,"2025-06-18T21:50:33.103",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482794,1750283433113,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.113",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482795,1750283433122,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.122",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482796,1750283433132,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.132",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482797,1750283433141,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.141",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482798,1750283433150,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.150",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482799,1750283433160,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.160",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482800,1750283433170,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:33.170",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482801,1750283433179,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.179",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482802,1750283433189,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.189",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482803,1750283433199,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.199",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482804,1750283433208,"fUST",-444.86081869,0.00021917,6,"2025-06-18T21:50:33.208",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482805,1750283433217,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.217",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482806,1750283433226,"fUST",-219.42145032,0.00021917,6,"2025-06-18T21:50:33.226",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482807,1750283433235,"fUST",-420.0,0.00021917,6,"2025-06-18T21:50:33.235",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482808,1750283433244,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.244",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482809,1750283433253,"fUST",-500.0,0.00021917,6,"2025-06-18T21:50:33.253",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482810,1750283433262,"fUST",-651.48,0.00021917,6,"2025-06-18T21:50:33.262",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482811,1750283433271,"fUST",-744.01,0.00021917,6,"2025-06-18T21:50:33.271",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482812,1750283433280,"fUST",-550.81,0.00021917,6,"2025-06-18T21:50:33.280",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482813,1750283433290,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.290",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482814,1750283433299,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.299",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482815,1750283433309,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.309",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482816,1750283433318,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.318",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482817,1750283433327,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.327",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482818,1750283433337,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.337",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482819,1750283433346,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:33.346",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482820,1750283433356,"fUST",-415.51965597,0.00021917,6,"2025-06-18T21:50:33.356",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482821,1750283433365,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.365",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482822,1750283433374,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.374",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482823,1750283433384,"fUST",-429.58479833,0.00021917,6,"2025-06-18T21:50:33.384",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482824,1750283433393,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.393",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482825,1750283433403,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.403",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482826,1750283433413,"fUST",-500.0,0.00021917,6,"2025-06-18T21:50:33.413",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482827,1750283433423,"fUST",-500.0,0.00021917,6,"2025-06-18T21:50:33.423",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482828,1750283433432,"fUST",-420.99275203,0.00021917,6,"2025-06-18T21:50:33.432",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482829,1750283433441,"fUST",-317.99541671,0.00021917,6,"2025-06-18T21:50:33.441",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482830,1750283433451,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.451",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482831,1750283433460,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.460",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482832,1750283433469,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.469",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482833,1750283433478,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.478",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482834,1750283433488,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.488",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482835,1750283433497,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.497",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482836,1750283433506,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.506",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482837,1750283433515,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.515",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482838,1750283433524,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.524",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482839,1750283433533,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.533",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482840,1750283433543,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.543",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482841,1750283433553,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.553",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482842,1750283433562,"fUST",-714.7,0.00021917,6,"2025-06-18T21:50:33.562",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482843,1750283433571,"fUST",-371.93817108,0.00021917,6,"2025-06-18T21:50:33.571",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482844,1750283433580,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.580",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482845,1750283433589,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.589",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482846,1750283433599,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.599",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482847,1750283433609,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.609",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482848,1750283433618,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.618",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482849,1750283433628,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.628",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482850,1750283433637,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.637",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482851,1750283433646,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.646",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482852,1750283433655,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.655",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482853,1750283433664,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.664",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482854,1750283433674,"fUST",-450.0,0.00021917,6,"2025-06-18T21:50:33.674",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482855,1750283433686,"fUST",-418.3081927,0.00021917,6,"2025-06-18T21:50:33.686",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482856,1750283433695,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.695",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482857,1750283433705,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.705",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482858,1750283433714,"fUST",-409.1624014,0.00021917,6,"2025-06-18T21:50:33.714",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482859,1750283433724,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.724",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482860,1750283433733,"fUST",-420.0,0.00021917,6,"2025-06-18T21:50:33.733",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482861,1750283433743,"fUST",-514.68059444,0.00021917,6,"2025-06-18T21:50:33.743",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482862,1750283433753,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.753",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482863,1750283433763,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.763",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482864,1750283433773,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.773",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482865,1750283433782,"fUST",-455.12939596,0.00021917,6,"2025-06-18T21:50:33.782",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482866,1750283433792,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.792",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482867,1750283433802,"fUST",-404.55494655,0.00021917,6,"2025-06-18T21:50:33.802",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482868,1750283433811,"fUST",-3141.72,0.00021917,6,"2025-06-18T21:50:33.811",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482869,1750283433820,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.820",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482870,1750283433830,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.830",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482871,1750283433839,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.839",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482872,1750283433849,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.849",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482873,1750283433859,"fUST",-396.57314751,0.00021917,6,"2025-06-18T21:50:33.859",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482874,1750283433868,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.868",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482875,1750283433878,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:33.878",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482876,1750283433887,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:33.887",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482877,1750283433896,"fUST",-254.20434416,0.00021917,6,"2025-06-18T21:50:33.896",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482878,1750283433905,"fUST",-409.60711294,0.00021917,6,"2025-06-18T21:50:33.905",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482879,1750283434047,"fUST",-392.08601506,0.00021917,6,"2025-06-18T21:50:34.047",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482880,1750283434061,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.061",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482881,1750283434071,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.071",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482882,1750283434080,"fUST",-500.0,0.00021917,6,"2025-06-18T21:50:34.080",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482883,1750283434089,"fUST",-500.0,0.00021917,6,"2025-06-18T21:50:34.089",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482884,1750283434099,"fUST",-500.0,0.00021917,6,"2025-06-18T21:50:34.099",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482885,1750283434108,"fUST",-420.0,0.00021917,6,"2025-06-18T21:50:34.108",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482886,1750283434117,"fUST",-500.0,0.00021917,6,"2025-06-18T21:50:34.117",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482887,1750283434127,"fUST",-422.08,0.00021917,6,"2025-06-18T21:50:34.127",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482888,1750283434136,"fUST",-426.95562546,0.00021917,6,"2025-06-18T21:50:34.136",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482889,1750283434146,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.146",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482890,1750283434156,"fUST",-851.15,0.00021917,6,"2025-06-18T21:50:34.156",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482891,1750283434165,"fUST",-729.79,0.00021917,6,"2025-06-18T21:50:34.165",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482892,1750283434174,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.174",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482893,1750283434183,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.183",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482894,1750283434192,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:34.192",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482895,1750283434201,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.201",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482896,1750283434211,"fUST",-543.81,0.00021917,6,"2025-06-18T21:50:34.211",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482897,1750283434220,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.220",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482898,1750283434229,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.229",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482899,1750283434238,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.238",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482900,1750283434247,"fUST",-414.0,0.00021917,6,"2025-06-18T21:50:34.247",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482901,1750283434257,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.257",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482902,1750283434266,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.266",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482903,1750283434276,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.276",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482904,1750283434286,"fUST",-431.01280067,0.00021917,6,"2025-06-18T21:50:34.286",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482905,1750283434295,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.295",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482906,1750283434304,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.304",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482907,1750283434314,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.314",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482908,1750283434324,"fUST",-781.49,0.00021917,6,"2025-06-18T21:50:34.324",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482909,1750283434333,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.333",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482910,1750283434343,"fUST",-4082.34,0.00021917,6,"2025-06-18T21:50:34.343",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482911,1750283434352,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.352",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482912,1750283434361,"fUST",-500.0,0.00021917,6,"2025-06-18T21:50:34.361",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482913,1750283434370,"fUST",-500.0,0.00021917,6,"2025-06-18T21:50:34.370",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482914,1750283434378,"fUST",-510.92,0.00021917,6,"2025-06-18T21:50:34.378",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482915,1750283434387,"fUST",-500.0,0.00021917,6,"2025-06-18T21:50:34.387",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482916,1750283434396,"fUST",-2302.11,0.00021917,6,"2025-06-18T21:50:34.396",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482917,1750283434406,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:34.406",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482918,1750283434416,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.416",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482919,1750283434425,"fUST",-599.57021451,0.00021917,6,"2025-06-18T21:50:34.425",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482920,1750283434435,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.435",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482921,1750283434444,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.444",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482922,1750283434454,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.454",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482923,1750283434463,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.463",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482924,1750283434472,"fUST",-168.56982998,0.00021917,6,"2025-06-18T21:50:34.472",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482925,1750283434482,"fUST",-3114.69,0.00021917,6,"2025-06-18T21:50:34.482",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482926,1750283434492,"fUST",-450.0,0.00021917,6,"2025-06-18T21:50:34.492",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482927,1750283434501,"fUST",-595.75,0.00021917,6,"2025-06-18T21:50:34.501",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482928,1750283434511,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:34.511",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482929,1750283434521,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.521",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482930,1750283434530,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:34.530",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482931,1750283434539,"fUST",-573.65587134,0.00021917,6,"2025-06-18T21:50:34.539",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482932,1750283434548,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.548",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482933,1750283434558,"fUST",-481.09,0.00021917,6,"2025-06-18T21:50:34.558",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482934,1750283434567,"fUST",-460.0,0.00021917,2,"2025-06-18T21:50:34.567",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482935,1750283434577,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.577",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482936,1750283434587,"fUST",-3768.79,0.00021917,6,"2025-06-18T21:50:34.587",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482937,1750283434596,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.596",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482938,1750283434605,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.605",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482939,1750283434615,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.615",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482940,1750283434624,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.624",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482941,1750283434633,"fUST",-1348.39,0.00021917,6,"2025-06-18T21:50:34.633",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482942,1750283434642,"fUST",-454.53548786,0.00021917,6,"2025-06-18T21:50:34.642",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482943,1750283434651,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.651",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482944,1750283434661,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.661",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482945,1750283434670,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.670",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482946,1750283434680,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.680",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482947,1750283434691,"fUST",-584.40068612,0.00021917,6,"2025-06-18T21:50:34.691",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482948,1750283434700,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.700",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482949,1750283434709,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.709",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482950,1750283434719,"fUST",-952.22,0.00021917,6,"2025-06-18T21:50:34.719",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482951,1750283434729,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:34.729",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482952,1750283434739,"fUST",-730.04,0.00021917,6,"2025-06-18T21:50:34.739",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482953,1750283434748,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.748",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482954,1750283434758,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.758",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482955,1750283434768,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.768",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482956,1750283434777,"fUST",-156.50017071,0.00021917,6,"2025-06-18T21:50:34.777",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482957,1750283434787,"fUST",-698.2,0.00021917,6,"2025-06-18T21:50:34.787",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482958,1750283434796,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.796",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482959,1750283434805,"fUST",-880.73,0.00021917,6,"2025-06-18T21:50:34.805",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482960,1750283434814,"fUST",-390.0,0.00021917,6,"2025-06-18T21:50:34.814",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482961,1750283434823,"fUST",-378.77848986,0.00021917,6,"2025-06-18T21:50:34.823",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482962,1750283434833,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.833",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482963,1750283434842,"fUST",-1064.53,0.00021917,6,"2025-06-18T21:50:34.842",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482964,1750283434852,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.852",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482965,1750283434862,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.862",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482966,1750283434871,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.871",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482967,1750283434880,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.880",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482968,1750283434890,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.890",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482969,1750283434899,"fUST",-715.53,0.00021917,6,"2025-06-18T21:50:34.899",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482970,1750283434909,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.909",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482971,1750283434918,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.918",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482972,1750283434928,"fUST",-636.47,0.00021917,6,"2025-06-18T21:50:34.928",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482973,1750283434937,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.937",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482974,1750283434947,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.947",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482975,1750283434956,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:34.956",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482976,1750283434965,"fUST",-150.33028411,0.00021917,6,"2025-06-18T21:50:34.965",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482977,1750283434991,"fUST",-777.63,0.0002189,10,"2025-06-18T21:50:34.991",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482978,1750283435001,"fUST",-309.66971589,0.00021917,6,"2025-06-18T21:50:35.001",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482979,1750283435010,"fUST",-606.58,0.00021917,6,"2025-06-18T21:50:35.010",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482980,1750283435019,"fUST",-320.74979638,0.00021917,6,"2025-06-18T21:50:35.019",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482981,1750283435028,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.028",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482982,1750283435038,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.038",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482983,1750283435047,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.047",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482984,1750283435057,"fUST",-450.0,0.00021917,6,"2025-06-18T21:50:35.057",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482985,1750283435066,"fUST",-401.21855248,0.00021917,6,"2025-06-18T21:50:35.066",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482986,1750283435078,"fUST",-64.49144752,0.00021917,6,"2025-06-18T21:50:35.078",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482987,1750283435087,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.087",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482988,1750283435096,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.096",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482989,1750283435105,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.105",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482990,1750283435115,"fUST",-1459.32,0.00021917,6,"2025-06-18T21:50:35.115",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482991,1750283435124,"fUST",-486.13,0.00021917,6,"2025-06-18T21:50:35.124",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482992,1750283435133,"fUST",-585.55,0.00021917,6,"2025-06-18T21:50:35.133",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482993,1750283435143,"fUST",-1611.99,0.00021917,6,"2025-06-18T21:50:35.143",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482994,1750283435152,"fUST",-504.22,0.00021917,6,"2025-06-18T21:50:35.152",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482995,1750283435161,"fUST",-421.93519915,0.00021917,6,"2025-06-18T21:50:35.161",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482996,1750283435170,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.170",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482997,1750283435180,"fUST",-602.30725701,0.00021917,6,"2025-06-18T21:50:35.180",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482998,1750283435189,"fUST",-280.95216294,0.00021917,6,"2025-06-18T21:50:35.189",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366482999,1750283435198,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.198",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483000,1750283435207,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.207",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483001,1750283435216,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.216",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483002,1750283435225,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.225",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483003,1750283435234,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.234",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483004,1750283435242,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.242",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483005,1750283435252,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.252",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483006,1750283435261,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:35.261",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483007,1750283435270,"fUST",-2099.06,0.00021917,6,"2025-06-18T21:50:35.270",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483008,1750283435279,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.279",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483009,1750283435288,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.288",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483010,1750283435297,"fUST",-956.35,0.00021917,6,"2025-06-18T21:50:35.297",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483011,1750283435306,"fUST",-440.0,0.00021917,6,"2025-06-18T21:50:35.306",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483012,1750283435315,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.315",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483013,1750283435324,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.324",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483014,1750283435334,"fUST",-1959.14,0.00021917,6,"2025-06-18T21:50:35.334",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483015,1750283435343,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.343",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483016,1750283435352,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.352",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483017,1750283435361,"fUST",-528.07,0.00021917,6,"2025-06-18T21:50:35.361",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483018,1750283435370,"fUST",-1153.76,0.00021917,6,"2025-06-18T21:50:35.370",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483019,1750283435379,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.379",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483020,1750283435389,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:35.389",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483021,1750283435398,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:35.398",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483022,1750283435407,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.407",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483023,1750283435416,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.416",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483024,1750283435424,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.424",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483025,1750283435433,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.433",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483026,1750283435442,"fUST",-400.0,0.00021917,6,"2025-06-18T21:50:35.442",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483027,1750283435451,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.451",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483028,1750283435460,"fUST",-2285.28,0.00021917,6,"2025-06-18T21:50:35.460",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483029,1750283435469,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:35.469",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483030,1750283435478,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.478",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483031,1750283435487,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.487",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483032,1750283435496,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.496",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483033,1750283435507,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.507",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483034,1750283435515,"fUST",-571.46,0.00021917,6,"2025-06-18T21:50:35.515",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483035,1750283435524,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.524",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483036,1750283435533,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:35.533",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483037,1750283435542,"fUST",-786.55,0.00021917,6,"2025-06-18T21:50:35.542",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483038,1750283435551,"fUST",-1229.91,0.00021917,6,"2025-06-18T21:50:35.551",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483039,1750283435560,"fUST",-425.15323334,0.00021917,6,"2025-06-18T21:50:35.560",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483040,1750283435570,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:35.570",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483041,1750283435579,"fUST",-382.20325355,0.00021917,6,"2025-06-18T21:50:35.579",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483042,1750283435588,"fUST",-1607.18,0.00021917,6,"2025-06-18T21:50:35.588",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483043,1750283435597,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:35.597",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483044,1750283435606,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.606",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483045,1750283435615,"fUST",-510.0,0.00021917,6,"2025-06-18T21:50:35.615",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483046,1750283435624,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.624",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483047,1750283435633,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.633",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483048,1750283435642,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:35.642",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483049,1750283435651,"fUST",-430.0,0.00021917,6,"2025-06-18T21:50:35.651",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483050,1750283435659,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:35.659",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483051,1750283435668,"fUST",-5363.16,0.00021917,6,"2025-06-18T21:50:35.668",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483052,1750283435678,"fUST",-162.48177066,0.00021917,6,"2025-06-18T21:50:35.678",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483053,1750283435690,"fUST",-408.54429707,0.00021917,6,"2025-06-18T21:50:35.690",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483054,1750283435699,"fUST",-735.93,0.00021917,6,"2025-06-18T21:50:35.699",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483055,1750283435708,"fUST",-330.0,0.00021917,6,"2025-06-18T21:50:35.708",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483056,1750283435717,"fUST",-201.88280254,0.00021938,2,"2025-06-18T21:50:35.717",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483057,1750283435727,"fUST",-392.90760244,0.00021963,2,"2025-06-18T21:50:35.727",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483058,1750283435737,"fUST",-307.47741157,0.00021973,2,"2025-06-18T21:50:35.737",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483059,1750283435746,"fUST",-500.0,0.00021973,2,"2025-06-18T21:50:35.746",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483060,1750283435755,"fUST",-497.48033274,0.00021973,2,"2025-06-18T21:50:35.755",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483061,1750283435764,"fUST",-500.0,0.00021973,2,"2025-06-18T21:50:35.764",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483062,1750283435774,"fUST",-500.0,0.00021973,2,"2025-06-18T21:50:35.774",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483063,1750283435783,"fUST",-500.0,0.00021973,2,"2025-06-18T21:50:35.783",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483064,1750283435791,"fUST",-264.66609239,0.00021973,2,"2025-06-18T21:50:35.791",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483065,1750283435800,"fUST",-500.0,0.00021973,2,"2025-06-18T21:50:35.800",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483066,1750283435809,"fUST",-500.0,0.00021973,2,"2025-06-18T21:50:35.809",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483067,1750283435818,"fUST",-500.0,0.00021973,2,"2025-06-18T21:50:35.818",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483068,1750283435826,"fUST",-154.15868099,0.00021973,2,"2025-06-18T21:50:35.826",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483069,1750283435836,"fUST",-500.0,0.00021973,2,"2025-06-18T21:50:35.836",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483070,1750283435845,"fUST",-500.0,0.00021973,2,"2025-06-18T21:50:35.845",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483071,1750283435854,"fUST",-500.0,0.00021973,2,"2025-06-18T21:50:35.854",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483072,1750283435864,"fUST",-500.0,0.00021973,2,"2025-06-18T21:50:35.864",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483073,1750283435873,"fUST",-500.0,0.00021973,2,"2025-06-18T21:50:35.873",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483074,1750283435882,"fUST",-318.13553378,0.00021973,2,"2025-06-18T21:50:35.882",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483075,1750283435891,"fUST",-500.0,0.00021973,2,"2025-06-18T21:50:35.891",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483076,1750283435901,"fUST",-256.49178307,0.00021973,2,"2025-06-18T21:50:35.901",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483077,1750283435910,"fUST",-500.0,0.00021973,2,"2025-06-18T21:50:35.910",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483078,1750283435919,"fUST",-265.73935326,0.00021973,2,"2025-06-18T21:50:35.919",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483079,1750283435929,"fUST",-1136.67,0.00021985,2,"2025-06-18T21:50:35.929",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483080,1750283435938,"fUST",-60601.88,0.00022,7,"2025-06-18T21:50:35.938",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483081,1750283435947,"fUST",-1041.63238393,0.00022038,6,"2025-06-18T21:50:35.947",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483082,1750283435956,"fUST",-420.0,0.00022153,2,"2025-06-18T21:50:35.956",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483083,1750283435965,"fUST",-420.0,0.00022155,2,"2025-06-18T21:50:35.965",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483084,1750283435975,"fUST",-500.0,0.00022173,2,"2025-06-18T21:50:35.975",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483085,1750283435985,"fUST",-1041.63238393,0.00022176,6,"2025-06-18T21:50:35.985",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483086,1750283435994,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:35.994",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483087,1750283436003,"fUST",-390.0,0.00022191,6,"2025-06-18T21:50:36.003",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483088,1750283436012,"fUST",-350.0,0.00022191,6,"2025-06-18T21:50:36.012",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483089,1750283436021,"fUST",-240.0,0.00022191,6,"2025-06-18T21:50:36.021",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483090,1750283436030,"fUST",-360.43585024,0.00022191,6,"2025-06-18T21:50:36.030",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483091,1750283436039,"fUST",-410.0,0.00022191,6,"2025-06-18T21:50:36.039",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483092,1750283436048,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.048",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483093,1750283436057,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.057",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483094,1750283436067,"fUST",-512.38763229,0.00022191,6,"2025-06-18T21:50:36.067",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483095,1750283436076,"fUST",-295.99500742,0.00022191,6,"2025-06-18T21:50:36.076",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483096,1750283436085,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.085",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483097,1750283436095,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.095",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483098,1750283436104,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.104",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483099,1750283436113,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:36.113",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483100,1750283436123,"fUST",-183.86314245,0.00022191,6,"2025-06-18T21:50:36.123",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483101,1750283436133,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.133",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483102,1750283436142,"fUST",-404.11848153,0.00022191,6,"2025-06-18T21:50:36.142",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483103,1750283436151,"fUST",-460.0,0.00022191,2,"2025-06-18T21:50:36.151",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483104,1750283436161,"fUST",-258.38289887,0.00022191,6,"2025-06-18T21:50:36.161",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483105,1750283436170,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:36.170",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483106,1750283436179,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.179",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483107,1750283436189,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.189",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483108,1750283436198,"fUST",-430.0,0.00022191,6,"2025-06-18T21:50:36.198",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483109,1750283436207,"fUST",-430.0,0.00022191,6,"2025-06-18T21:50:36.207",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483110,1750283436216,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.216",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483111,1750283436226,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.226",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483112,1750283436236,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.236",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483113,1750283436245,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.245",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483114,1750283436254,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.254",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483115,1750283436263,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.263",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483116,1750283436272,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:36.272",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483117,1750283436281,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.281",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483118,1750283436290,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:36.290",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483119,1750283436299,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.299",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483120,1750283436308,"fUST",-466.99023108,0.00022191,6,"2025-06-18T21:50:36.308",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483121,1750283436317,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.317",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483122,1750283436326,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:36.326",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483123,1750283436335,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.335",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483124,1750283436344,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:36.344",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483125,1750283436353,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:36.353",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483126,1750283436362,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.362",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483127,1750283436371,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.371",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483128,1750283436381,"fUST",-223.53114285,0.00022191,6,"2025-06-18T21:50:36.381",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483129,1750283436391,"fUST",-651.48,0.00022191,6,"2025-06-18T21:50:36.391",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483130,1750283436400,"fUST",-744.01,0.00022191,6,"2025-06-18T21:50:36.400",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483131,1750283436409,"fUST",-550.81,0.00022191,6,"2025-06-18T21:50:36.409",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483132,1750283436418,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.418",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483133,1750283436427,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.427",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483134,1750283436437,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.437",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483135,1750283436446,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.446",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483136,1750283436455,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.455",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483137,1750283436464,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.464",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483138,1750283436473,"fUST",-320.0,0.00022191,6,"2025-06-18T21:50:36.473",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483139,1750283436482,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.482",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483140,1750283436491,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.491",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483141,1750283436500,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.500",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483142,1750283436510,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.510",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483143,1750283436519,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.519",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483144,1750283436528,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.528",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483145,1750283436537,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.537",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483146,1750283436546,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.546",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483147,1750283436556,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.556",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483148,1750283436565,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.565",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483149,1750283436574,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:36.574",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483150,1750283436583,"fUST",-714.7,0.00022191,6,"2025-06-18T21:50:36.583",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483151,1750283436592,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.592",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483152,1750283436601,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.601",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483153,1750283436610,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.610",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483154,1750283436619,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.619",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483155,1750283436628,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.628",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483156,1750283436638,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.638",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483157,1750283436647,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:36.647",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483158,1750283436656,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.656",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483159,1750283436665,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.665",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483160,1750283436780,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.780",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483161,1750283436790,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.790",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483162,1750283436801,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.801",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483163,1750283436814,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.814",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483164,1750283436823,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.823",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483165,1750283436833,"fUST",-430.0,0.00022191,6,"2025-06-18T21:50:36.833",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483166,1750283436841,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.841",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483167,1750283436850,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.850",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483168,1750283436859,"fUST",-3141.72,0.00022191,6,"2025-06-18T21:50:36.859",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483169,1750283436869,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.869",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483170,1750283436879,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.879",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483171,1750283436892,"fUST",-198.50818203,0.00022191,6,"2025-06-18T21:50:36.892",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483172,1750283436901,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.901",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483173,1750283436910,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.910",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483174,1750283436920,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.920",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483175,1750283436929,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.929",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483176,1750283436938,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:36.938",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483177,1750283436947,"fUST",-396.36896552,0.00022191,6,"2025-06-18T21:50:36.947",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483178,1750283436963,"fUST",-119.06058628,0.00022191,6,"2025-06-18T21:50:36.963",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483179,1750283436973,"fUST",-851.15,0.00022191,6,"2025-06-18T21:50:36.973",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483180,1750283436982,"fUST",-680.03941372,0.00022191,6,"2025-06-18T21:50:36.982",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483181,1750283436994,"fUST",-49.75058628,0.00022191,6,"2025-06-18T21:50:36.994",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483182,1750283437003,"fUST",-390.0,0.00022191,6,"2025-06-18T21:50:37.003",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483183,1750283437011,"fUST",-82.25419072,0.00022191,6,"2025-06-18T21:50:37.011",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483184,1750283437027,"fUST",-377.74580928,0.00022191,6,"2025-06-18T21:50:37.027",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483185,1750283437037,"fUST",-6.37095914,0.00022191,6,"2025-06-18T21:50:37.037",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483204,1750283439419,"fUST",-171.28108823,0.00021457,2,"2025-06-18T21:50:39.419",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483206,1750283439428,"fUST",-460.0,0.00021917,2,"2025-06-18T21:50:39.428",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483208,1750283439437,"fUST",-460.0,0.00021917,6,"2025-06-18T21:50:39.437",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483209,1750283439446,"fUST",-780.23,0.00021917,6,"2025-06-18T21:50:39.446",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483210,1750283439456,"fUST",-488.42904086,0.00022191,6,"2025-06-18T21:50:39.456",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483211,1750283439465,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.465",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483212,1750283439475,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:39.475",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483213,1750283439483,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.483",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483214,1750283439493,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.493",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483215,1750283439503,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.503",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483216,1750283439512,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:39.512",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483217,1750283439522,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.522",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483218,1750283439532,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:39.532",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483219,1750283439542,"fUST",-781.49,0.00022191,6,"2025-06-18T21:50:39.542",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483220,1750283439551,"fUST",-330.0,0.00022191,6,"2025-06-18T21:50:39.551",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483221,1750283439561,"fUST",-4082.34,0.00022191,6,"2025-06-18T21:50:39.561",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483222,1750283439570,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.570",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483223,1750283439579,"fUST",-510.92,0.00022191,6,"2025-06-18T21:50:39.579",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483224,1750283439588,"fUST",-2302.11,0.00022191,6,"2025-06-18T21:50:39.588",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483225,1750283439597,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.597",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483226,1750283439607,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.607",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483227,1750283439616,"fUST",-292.07427984,0.00022191,6,"2025-06-18T21:50:39.616",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483228,1750283439626,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.626",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483229,1750283439635,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.635",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483230,1750283439645,"fUST",-3114.69,0.00022191,6,"2025-06-18T21:50:39.645",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483231,1750283439654,"fUST",-595.75,0.00022191,6,"2025-06-18T21:50:39.654",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483232,1750283439663,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:39.663",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483233,1750283439673,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.673",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483234,1750283439685,"fUST",-427.88930111,0.00022191,2,"2025-06-18T21:50:39.685",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483235,1750283439695,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.695",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483236,1750283439704,"fUST",-3768.79,0.00022191,6,"2025-06-18T21:50:39.704",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483237,1750283439714,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:39.714",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483239,1750283439723,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:39.723",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483240,1750283439732,"fUST",-390.0,0.00022191,6,"2025-06-18T21:50:39.732",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483241,1750283439742,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.742",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483242,1750283439751,"fUST",-1348.39,0.00022191,6,"2025-06-18T21:50:39.751",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483243,1750283439763,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.763",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483244,1750283439772,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.772",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483245,1750283439782,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:39.782",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483246,1750283439792,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.792",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483248,1750283439801,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.801",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483249,1750283439810,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.810",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483250,1750283439819,"fUST",-952.22,0.00022191,6,"2025-06-18T21:50:39.819",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483251,1750283439828,"fUST",-730.04,0.00022191,6,"2025-06-18T21:50:39.828",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483252,1750283439839,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:39.839",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483253,1750283439849,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.849",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483254,1750283439858,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.858",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483255,1750283439867,"fUST",-698.2,0.00022191,6,"2025-06-18T21:50:39.867",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483256,1750283439877,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.877",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483257,1750283439886,"fUST",-880.73,0.00022191,6,"2025-06-18T21:50:39.886",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483258,1750283439896,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:39.896",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483259,1750283439905,"fUST",-1064.53,0.00022191,6,"2025-06-18T21:50:39.905",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483260,1750283439914,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.914",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483261,1750283439924,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.924",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483262,1750283439934,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.934",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483264,1750283439943,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.943",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483266,1750283439953,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.953",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483268,1750283439963,"fUST",-715.53,0.00022191,6,"2025-06-18T21:50:39.963",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483270,1750283439972,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.972",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483272,1750283439981,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:39.981",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483274,1750283439990,"fUST",-636.47,0.00022191,6,"2025-06-18T21:50:39.990",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483276,1750283440000,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.000",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483278,1750283440009,"fUST",-349.0,0.00022191,6,"2025-06-18T21:50:40.009",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483280,1750283440019,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.019",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483281,1750283440028,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.028",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483283,1750283440038,"fUST",-606.58,0.00022191,6,"2025-06-18T21:50:40.038",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483285,1750283440047,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.047",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483287,1750283440057,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.057",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483289,1750283440066,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.066",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483291,1750283440075,"fUST",-465.71,0.00022191,6,"2025-06-18T21:50:40.075",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483293,1750283440085,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.085",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483295,1750283440095,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.095",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483297,1750283440104,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.104",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483299,1750283440113,"fUST",-1459.32,0.00022191,6,"2025-06-18T21:50:40.113",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483301,1750283440122,"fUST",-486.13,0.00022191,6,"2025-06-18T21:50:40.122",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483303,1750283440132,"fUST",-585.55,0.00022191,6,"2025-06-18T21:50:40.132",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483305,1750283440142,"fUST",-1611.99,0.00022191,6,"2025-06-18T21:50:40.142",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483307,1750283440152,"fUST",-504.22,0.00022191,6,"2025-06-18T21:50:40.152",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483308,1750283440162,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.162",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483309,1750283440171,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.171",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483310,1750283440181,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.181",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483311,1750283440190,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.190",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483312,1750283440199,"fUST",-448.33,0.00022191,6,"2025-06-18T21:50:40.199",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483313,1750283440209,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.209",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483314,1750283440218,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.218",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483315,1750283440227,"fUST",-2099.06,0.00022191,6,"2025-06-18T21:50:40.227",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483316,1750283440236,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.236",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483317,1750283440246,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:40.246",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483318,1750283440254,"fUST",-956.35,0.00022191,6,"2025-06-18T21:50:40.254",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483319,1750283440263,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.263",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483320,1750283440272,"fUST",-1959.14,0.00022191,6,"2025-06-18T21:50:40.272",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483322,1750283440282,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:40.282",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483324,1750283440291,"fUST",-430.0,0.00022191,6,"2025-06-18T21:50:40.291",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483325,1750283440300,"fUST",-528.07,0.00022191,6,"2025-06-18T21:50:40.300",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483326,1750283440310,"fUST",-1153.76,0.00022191,6,"2025-06-18T21:50:40.310",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483327,1750283440319,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.319",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483328,1750283440327,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.327",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483329,1750283440337,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.337",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483330,1750283440346,"fUST",-185.03400532,0.00022191,6,"2025-06-18T21:50:40.346",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483331,1750283440355,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.355",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483332,1750283440365,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.365",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483333,1750283440374,"fUST",-2285.28,0.00022191,6,"2025-06-18T21:50:40.374",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483334,1750283440383,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.383",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483335,1750283440393,"fUST",-405.11026315,0.00022191,6,"2025-06-18T21:50:40.393",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483336,1750283440403,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.403",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483337,1750283440412,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.412",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483338,1750283440422,"fUST",-571.46,0.00022191,6,"2025-06-18T21:50:40.422",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483339,1750283440432,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.432",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483340,1750283440442,"fUST",-786.55,0.00022191,6,"2025-06-18T21:50:40.442",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483341,1750283440451,"fUST",-1229.91,0.00022191,6,"2025-06-18T21:50:40.451",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483342,1750283440461,"fUST",-1607.18,0.00022191,6,"2025-06-18T21:50:40.461",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483343,1750283440470,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.470",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483344,1750283440479,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.479",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483345,1750283440488,"fUST",-400.0,0.00022191,6,"2025-06-18T21:50:40.488",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483346,1750283440497,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.497",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483347,1750283440507,"fUST",-5363.16,0.00022191,6,"2025-06-18T21:50:40.507",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483348,1750283440517,"fUST",-735.93,0.00022191,6,"2025-06-18T21:50:40.517",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483349,1750283440527,"fUST",-460.0,0.00022191,6,"2025-06-18T21:50:40.527",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483350,1750283440536,"fUST",-780.23,0.00022191,6,"2025-06-18T21:50:40.536",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483351,1750283440545,"fUST",-536.0,0.00022204,2,"2025-06-18T21:50:40.545",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483352,1750283440554,"fUST",-1680.0,0.00022259,2,"2025-06-18T21:50:40.554",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483353,1750283440564,"fUST",-500.0,0.00022284,2,"2025-06-18T21:50:40.564",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483354,1750283440573,"fUST",-1041.63238393,0.00022314,7,"2025-06-18T21:50:40.573",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483355,1750283440582,"fUST",-5000.0,0.00022336,2,"2025-06-18T21:50:40.582",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483356,1750283440591,"fUST",-201.8828025,0.00022379,2,"2025-06-18T21:50:40.591",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483357,1750283440600,"fUST",-301.72138679,0.00022446,2,"2025-06-18T21:50:40.600",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483358,1750283440609,"fUST",-1041.63238393,0.00022452,7,"2025-06-18T21:50:40.609",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483359,1750283440618,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.618",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483360,1750283440626,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.626",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483361,1750283440635,"fUST",-156.82104687,0.00022465,6,"2025-06-18T21:50:40.635",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483362,1750283440644,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.644",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483363,1750283440654,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.654",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483364,1750283440663,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.663",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483365,1750283440672,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.672",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483366,1750283440683,"fUST",-400.0,0.00022465,6,"2025-06-18T21:50:40.683",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483367,1750283440693,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.693",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483368,1750283440702,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.702",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483369,1750283440711,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.711",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483370,1750283440720,"fUST",-527.01542089,0.00022465,6,"2025-06-18T21:50:40.720",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483371,1750283440730,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.730",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483372,1750283440738,"fUST",-390.0,0.00022465,6,"2025-06-18T21:50:40.738",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483373,1750283440747,"fUST",-512.02982567,0.00022465,6,"2025-06-18T21:50:40.747",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483374,1750283440757,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.757",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483375,1750283440768,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.768",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483376,1750283440777,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.777",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483377,1750283440788,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.788",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483378,1750283440798,"fUST",-400.0,0.00022465,6,"2025-06-18T21:50:40.798",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483379,1750283440807,"fUST",-651.48,0.00022465,6,"2025-06-18T21:50:40.807",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483380,1750283440817,"fUST",-744.01,0.00022465,6,"2025-06-18T21:50:40.817",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483381,1750283440828,"fUST",-550.81,0.00022465,6,"2025-06-18T21:50:40.828",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483382,1750283440837,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.837",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483383,1750283440847,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.847",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483384,1750283440857,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.857",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483385,1750283440865,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.865",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483386,1750283440874,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.874",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483387,1750283440883,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.883",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483388,1750283440892,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.892",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483389,1750283440901,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.901",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483390,1750283440910,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.910",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483391,1750283440920,"fUST",-400.0,0.00022465,6,"2025-06-18T21:50:40.920",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483392,1750283440930,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.930",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483393,1750283440939,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.939",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483394,1750283440948,"fUST",-400.0,0.00022465,6,"2025-06-18T21:50:40.948",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483395,1750283440958,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.958",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483396,1750283440967,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.967",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483397,1750283440977,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.977",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483398,1750283440986,"fUST",-714.7,0.00022465,6,"2025-06-18T21:50:40.986",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483399,1750283440995,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:40.995",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483400,1750283441004,"fUST",-370.0,0.00022465,6,"2025-06-18T21:50:41.004",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483401,1750283441013,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.013",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483402,1750283441022,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.022",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483403,1750283441032,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.032",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483404,1750283441041,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.041",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483405,1750283441051,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.051",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483406,1750283441061,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.061",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483407,1750283441070,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.070",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483408,1750283441080,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.080",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483409,1750283441089,"fUST",-320.0,0.00022465,6,"2025-06-18T21:50:41.089",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483410,1750283441098,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.098",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483411,1750283441108,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.108",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483412,1750283441118,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.118",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483413,1750283441127,"fUST",-330.0,0.00022465,6,"2025-06-18T21:50:41.127",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483414,1750283441254,"fUST",-3141.72,0.00022465,6,"2025-06-18T21:50:41.254",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483415,1750283441264,"fUST",-96.92664927,0.00022465,6,"2025-06-18T21:50:41.264",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483416,1750283441390,"fUST",-363.07335073,0.00022465,6,"2025-06-18T21:50:41.390",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483417,1750283441400,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.400",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483418,1750283441410,"fUST",-400.0,0.00022465,6,"2025-06-18T21:50:41.410",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483419,1750283441419,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.419",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483420,1750283441429,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.429",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483421,1750283441440,"fUST",-399.54463347,0.00022465,6,"2025-06-18T21:50:41.440",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483422,1750283441464,"fUST",-60.45536653,0.00022465,6,"2025-06-18T21:50:41.464",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483423,1750283441473,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.473",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483424,1750283441482,"fUST",-729.79,0.00022465,6,"2025-06-18T21:50:41.482",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483425,1750283441491,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.491",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483426,1750283441502,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.502",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483427,1750283441511,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.511",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483428,1750283441521,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.521",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483429,1750283441530,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.530",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483430,1750283441540,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.540",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483431,1750283441549,"fUST",-781.49,0.00022465,6,"2025-06-18T21:50:41.549",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483432,1750283441558,"fUST",-4082.34,0.00022465,6,"2025-06-18T21:50:41.558",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483433,1750283441568,"fUST",-187.66934147,0.00022465,6,"2025-06-18T21:50:41.568",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483434,1750283441577,"fUST",-510.92,0.00022465,6,"2025-06-18T21:50:41.577",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483435,1750283441586,"fUST",-2302.11,0.00022465,6,"2025-06-18T21:50:41.586",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483436,1750283441595,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.595",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483437,1750283441606,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.606",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483438,1750283441615,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.615",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483439,1750283441623,"fUST",-273.37310354,0.00022465,6,"2025-06-18T21:50:41.623",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483440,1750283441633,"fUST",-3114.69,0.00022465,6,"2025-06-18T21:50:41.633",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483441,1750283441642,"fUST",-595.75,0.00022465,6,"2025-06-18T21:50:41.642",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483442,1750283441652,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.652",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483443,1750283441662,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.662",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483444,1750283441672,"fUST",-3768.79,0.00022465,6,"2025-06-18T21:50:41.672",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483445,1750283441682,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.682",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483446,1750283441693,"fUST",-1348.39,0.00022465,6,"2025-06-18T21:50:41.693",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483447,1750283441703,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.703",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483448,1750283441712,"fUST",-380.0,0.00022465,6,"2025-06-18T21:50:41.712",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483449,1750283441723,"fUST",-600.0,0.00022465,6,"2025-06-18T21:50:41.723",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483450,1750283441733,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.733",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483451,1750283441742,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.742",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483452,1750283441751,"fUST",-952.22,0.00022465,6,"2025-06-18T21:50:41.751",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483453,1750283441763,"fUST",-730.04,0.00022465,6,"2025-06-18T21:50:41.763",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483454,1750283441773,"fUST",-430.0,0.00022465,6,"2025-06-18T21:50:41.773",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483455,1750283441783,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.783",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483456,1750283441792,"fUST",-698.2,0.00022465,6,"2025-06-18T21:50:41.792",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483457,1750283441802,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.802",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483458,1750283441811,"fUST",-880.73,0.00022465,6,"2025-06-18T21:50:41.811",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483459,1750283441820,"fUST",-1064.53,0.00022465,6,"2025-06-18T21:50:41.820",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483460,1750283441829,"fUST",-370.0,0.00022465,6,"2025-06-18T21:50:41.829",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483461,1750283441838,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.838",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483462,1750283441847,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.847",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483463,1750283441857,"fUST",-400.0,0.00022465,6,"2025-06-18T21:50:41.857",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483464,1750283441868,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.868",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483465,1750283441877,"fUST",-715.53,0.00022465,6,"2025-06-18T21:50:41.877",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483466,1750283441887,"fUST",-406.2605353,0.00022465,6,"2025-06-18T21:50:41.887",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483467,1750283441897,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.897",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483468,1750283441907,"fUST",-636.47,0.00022465,6,"2025-06-18T21:50:41.907",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483469,1750283441916,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.916",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483470,1750283441926,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.926",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483471,1750283441936,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.936",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483472,1750283441945,"fUST",-606.58,0.00022465,6,"2025-06-18T21:50:41.945",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483473,1750283441955,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.955",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483474,1750283441964,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.964",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483475,1750283441974,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.974",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483476,1750283441983,"fUST",-465.71,0.00022465,6,"2025-06-18T21:50:41.983",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483477,1750283441993,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:41.993",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483478,1750283442002,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.002",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483479,1750283442012,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.012",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483480,1750283442022,"fUST",-1459.32,0.00022465,6,"2025-06-18T21:50:42.022",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483481,1750283442032,"fUST",-486.13,0.00022465,6,"2025-06-18T21:50:42.032",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483482,1750283442041,"fUST",-585.55,0.00022465,6,"2025-06-18T21:50:42.041",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483483,1750283442051,"fUST",-1611.99,0.00022465,6,"2025-06-18T21:50:42.051",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483484,1750283442060,"fUST",-504.22,0.00022465,6,"2025-06-18T21:50:42.060",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483485,1750283442069,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.069",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483486,1750283442079,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.079",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483487,1750283442089,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.089",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483488,1750283442098,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.098",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483489,1750283442108,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.108",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483490,1750283442117,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.117",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483491,1750283442126,"fUST",-2099.06,0.00022465,6,"2025-06-18T21:50:42.126",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483492,1750283442136,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.136",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483493,1750283442145,"fUST",-956.35,0.00022465,6,"2025-06-18T21:50:42.145",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483494,1750283442155,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.155",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483495,1750283442165,"fUST",-1959.14,0.00022465,6,"2025-06-18T21:50:42.165",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483496,1750283442175,"fUST",-528.07,0.00022465,6,"2025-06-18T21:50:42.175",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483497,1750283442184,"fUST",-1153.76,0.00022465,6,"2025-06-18T21:50:42.184",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483498,1750283442194,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.194",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483499,1750283442203,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.203",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483500,1750283442212,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.212",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483501,1750283442222,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.222",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483502,1750283442231,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.231",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483503,1750283442240,"fUST",-2285.28,0.00022465,6,"2025-06-18T21:50:42.240",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483504,1750283442250,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.250",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483505,1750283442259,"fUST",-600.0,0.00022465,6,"2025-06-18T21:50:42.259",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483506,1750283442269,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.269",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483507,1750283442279,"fUST",-571.46,0.00022465,6,"2025-06-18T21:50:42.279",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483508,1750283442288,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.288",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483509,1750283442297,"fUST",-786.55,0.00022465,6,"2025-06-18T21:50:42.297",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483510,1750283442306,"fUST",-1229.91,0.00022465,6,"2025-06-18T21:50:42.306",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483511,1750283442316,"fUST",-1607.18,0.00022465,6,"2025-06-18T21:50:42.316",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483512,1750283442325,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.325",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483513,1750283442334,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.334",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483514,1750283442344,"fUST",-460.0,0.00022465,6,"2025-06-18T21:50:42.344",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483515,1750283442353,"fUST",-5363.16,0.00022465,6,"2025-06-18T21:50:42.353",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483516,1750283442363,"fUST",-735.93,0.00022465,6,"2025-06-18T21:50:42.363",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483517,1750283442372,"fUST",-780.23,0.00022465,6,"2025-06-18T21:50:42.372",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483518,1750283442382,"fUST",-1000.0,0.00022521,2,"2025-06-18T21:50:42.382",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483520,1750283442391,"fUST",-1041.63238393,0.0002259,7,"2025-06-18T21:50:42.391",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483521,1750283442401,"fUST",-215.0738,0.00022609,2,"2025-06-18T21:50:42.401",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483523,1750283442410,"fUST",-1041.63238393,0.00022728,7,"2025-06-18T21:50:42.410",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483525,1750283442420,"fUST",-400.0,0.00022739,6,"2025-06-18T21:50:42.420",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483526,1750283442429,"fUST",-360.0,0.00022739,6,"2025-06-18T21:50:42.429",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483527,1750283442439,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.439",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483528,1750283442448,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.448",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483529,1750283442458,"fUST",-410.0,0.00022739,6,"2025-06-18T21:50:42.458",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483530,1750283442467,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.467",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483531,1750283442477,"fUST",-400.0,0.00022739,6,"2025-06-18T21:50:42.477",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483532,1750283442487,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.487",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483533,1750283442496,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.496",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483534,1750283442506,"fUST",-353.4052797,0.00022739,6,"2025-06-18T21:50:42.506",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483535,1750283442515,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.515",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483536,1750283442524,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.524",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483537,1750283442533,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.533",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483538,1750283442543,"fUST",-339.28867445,0.00022739,6,"2025-06-18T21:50:42.543",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483540,1750283442552,"fUST",-651.48,0.00022739,6,"2025-06-18T21:50:42.552",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483541,1750283442562,"fUST",-744.01,0.00022739,6,"2025-06-18T21:50:42.562",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483542,1750283442571,"fUST",-550.81,0.00022739,6,"2025-06-18T21:50:42.571",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483544,1750283442582,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.582",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483545,1750283442591,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.591",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483546,1750283442601,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.601",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483547,1750283442612,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.612",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483549,1750283442621,"fUST",-440.0,0.00022739,6,"2025-06-18T21:50:42.621",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483550,1750283442631,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.631",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483551,1750283442640,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.640",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483552,1750283442650,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.650",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483553,1750283442660,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.660",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483554,1750283442670,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.670",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483555,1750283442683,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.683",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483556,1750283442694,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.694",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483558,1750283442705,"fUST",-360.0,0.00022739,6,"2025-06-18T21:50:42.705",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483559,1750283442715,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.715",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483560,1750283442725,"fUST",-714.7,0.00022739,6,"2025-06-18T21:50:42.725",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483561,1750283442735,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.735",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483562,1750283442745,"fUST",-400.0,0.00022739,6,"2025-06-18T21:50:42.745",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483563,1750283442757,"fUST",-334.16367049,0.00022739,6,"2025-06-18T21:50:42.757",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483564,1750283442766,"fUST",-181.59711551,0.00022739,6,"2025-06-18T21:50:42.766",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483565,1750283442776,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.776",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483566,1750283442785,"fUST",-540.34493833,0.00022739,6,"2025-06-18T21:50:42.785",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483567,1750283442795,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.795",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483568,1750283442804,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.804",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483569,1750283442814,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.814",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483570,1750283442824,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.824",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483571,1750283442834,"fUST",-3141.72,0.00022739,6,"2025-06-18T21:50:42.834",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483572,1750283442844,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.844",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483573,1750283442853,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.853",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483574,1750283442863,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.863",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483575,1750283442872,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.872",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483576,1750283442882,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.882",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483577,1750283442892,"fUST",-729.79,0.00022739,6,"2025-06-18T21:50:42.892",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483578,1750283442901,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.901",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483579,1750283442910,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.910",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483580,1750283442920,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.920",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483581,1750283442929,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.929",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483582,1750283442939,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.939",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483583,1750283442948,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.948",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483584,1750283442958,"fUST",-781.49,0.00022739,6,"2025-06-18T21:50:42.958",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483585,1750283442968,"fUST",-4082.34,0.00022739,6,"2025-06-18T21:50:42.968",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483586,1750283442978,"fUST",-510.92,0.00022739,6,"2025-06-18T21:50:42.978",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483587,1750283442987,"fUST",-2302.11,0.00022739,6,"2025-06-18T21:50:42.987",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483588,1750283442997,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:42.997",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483589,1750283443006,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.006",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483590,1750283443016,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.016",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483591,1750283443026,"fUST",-3114.69,0.00022739,6,"2025-06-18T21:50:43.026",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483592,1750283443036,"fUST",-595.75,0.00022739,6,"2025-06-18T21:50:43.036",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483594,1750283443046,"fUST",-290.0,0.00022739,6,"2025-06-18T21:50:43.046",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483595,1750283443056,"fUST",-3768.79,0.00022739,6,"2025-06-18T21:50:43.056",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483596,1750283443065,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.065",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483597,1750283443075,"fUST",-1348.39,0.00022739,6,"2025-06-18T21:50:43.075",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483599,1750283443084,"fUST",-396.06308322,0.00022739,6,"2025-06-18T21:50:43.084",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483601,1750283443094,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.094",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483603,1750283443103,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.103",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483605,1750283443113,"fUST",-952.22,0.00022739,6,"2025-06-18T21:50:43.113",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483607,1750283443122,"fUST",-730.04,0.00022739,6,"2025-06-18T21:50:43.122",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483609,1750283443132,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.132",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483612,1750283443142,"fUST",-698.2,0.00022739,6,"2025-06-18T21:50:43.142",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483614,1750283443151,"fUST",-400.0,0.00022739,6,"2025-06-18T21:50:43.151",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483617,1750283443160,"fUST",-880.73,0.00022739,6,"2025-06-18T21:50:43.160",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483619,1750283443170,"fUST",-1064.53,0.00022739,6,"2025-06-18T21:50:43.170",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483621,1750283443179,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.179",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483623,1750283443188,"fUST",-317.04,0.00022739,6,"2025-06-18T21:50:43.188",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483625,1750283443198,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.198",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483627,1750283443207,"fUST",-715.53,0.00022739,6,"2025-06-18T21:50:43.207",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483629,1750283443217,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.217",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483631,1750283443227,"fUST",-636.47,0.00022739,6,"2025-06-18T21:50:43.227",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483634,1750283443235,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.235",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483636,1750283443245,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.245",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483638,1750283443254,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.254",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483640,1750283443263,"fUST",-606.58,0.00022739,6,"2025-06-18T21:50:43.263",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483642,1750283443272,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.272",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483644,1750283443282,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.282",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483646,1750283443291,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.291",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483648,1750283443300,"fUST",-465.71,0.00022739,6,"2025-06-18T21:50:43.300",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483650,1750283443309,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.309",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483652,1750283443319,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.319",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483654,1750283443328,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.328",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483656,1750283443337,"fUST",-1459.32,0.00022739,6,"2025-06-18T21:50:43.337",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483658,1750283443346,"fUST",-486.13,0.00022739,6,"2025-06-18T21:50:43.346",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483660,1750283443355,"fUST",-585.55,0.00022739,6,"2025-06-18T21:50:43.355",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483662,1750283443365,"fUST",-1611.99,0.00022739,6,"2025-06-18T21:50:43.365",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483665,1750283443374,"fUST",-504.22,0.00022739,6,"2025-06-18T21:50:43.374",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483667,1750283443393,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.393",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483668,1750283443402,"fUST",-525.38874906,0.00022739,6,"2025-06-18T21:50:43.402",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483669,1750283443412,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.412",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483670,1750283443565,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.565",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483671,1750283443574,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.574",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483672,1750283443583,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.583",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483673,1750283443593,"fUST",-2099.06,0.00022739,6,"2025-06-18T21:50:43.593",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483674,1750283443602,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.602",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483675,1750283443611,"fUST",-956.35,0.00022739,6,"2025-06-18T21:50:43.611",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483676,1750283443620,"fUST",-248.16805665,0.00022739,6,"2025-06-18T21:50:43.620",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483677,1750283443629,"fUST",-1959.14,0.00022739,6,"2025-06-18T21:50:43.629",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483678,1750283443638,"fUST",-528.07,0.00022739,6,"2025-06-18T21:50:43.638",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483679,1750283443647,"fUST",-1153.76,0.00022739,6,"2025-06-18T21:50:43.647",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483680,1750283443655,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.655",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483681,1750283443665,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.665",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483682,1750283443675,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.675",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483683,1750283443688,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.688",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483684,1750283443697,"fUST",-2285.28,0.00022739,6,"2025-06-18T21:50:43.697",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483685,1750283443706,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.706",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483686,1750283443715,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.715",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483687,1750283443725,"fUST",-571.46,0.00022739,6,"2025-06-18T21:50:43.725",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483688,1750283443735,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.735",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483690,1750283443744,"fUST",-786.55,0.00022739,6,"2025-06-18T21:50:43.744",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483691,1750283443754,"fUST",-1229.91,0.00022739,6,"2025-06-18T21:50:43.754",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483692,1750283443764,"fUST",-1607.18,0.00022739,6,"2025-06-18T21:50:43.764",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483693,1750283443775,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.775",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483694,1750283443785,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.785",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483695,1750283443794,"fUST",-460.0,0.00022739,6,"2025-06-18T21:50:43.794",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483696,1750283443804,"fUST",-5363.16,0.00022739,6,"2025-06-18T21:50:43.804",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483697,1750283443813,"fUST",-735.93,0.00022739,6,"2025-06-18T21:50:43.813",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483698,1750283443822,"fUST",-201.8828025,0.00022819,2,"2025-06-18T21:50:43.822",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483699,1750283443832,"fUST",-536.0,0.00022863,2,"2025-06-18T21:50:43.832",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483700,1750283443841,"fUST",-1364.0,0.00022864,2,"2025-06-18T21:50:43.841",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483701,1750283443851,"fUST",-1041.63238393,0.00022866,8,"2025-06-18T21:50:43.851",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483702,1750283443861,"fUST",-2763.0,0.00022871,2,"2025-06-18T21:50:43.861",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483703,1750283443871,"fUST",-1041.63238393,0.00023003,8,"2025-06-18T21:50:43.871",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483704,1750283443880,"fUST",-460.0,0.00023012,6,"2025-06-18T21:50:43.880",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483705,1750283443889,"fUST",-367.67524513,0.00023012,6,"2025-06-18T21:50:43.889",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483706,1750283443899,"fUST",-1670.4,0.00023012,6,"2025-06-18T21:50:43.899",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483707,1750283443908,"fUST",-460.0,0.00023012,6,"2025-06-18T21:50:43.908",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483708,1750283443918,"fUST",-3871.65,0.00023012,6,"2025-06-18T21:50:43.918",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483709,1750283443928,"fUST",-1386.0,0.00023012,6,"2025-06-18T21:50:43.928",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483710,1750283443937,"fUST",-460.0,0.00023012,6,"2025-06-18T21:50:43.937",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483711,1750283443945,"fUST",-430.0,0.00023012,6,"2025-06-18T21:50:43.945",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483712,1750283443955,"fUST",-430.0,0.00023012,6,"2025-06-18T21:50:43.955",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483713,1750283443964,"fUST",-350.98855003,0.00023013,6,"2025-06-18T21:50:43.964",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483714,1750283443977,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:43.977",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483715,1750283443986,"fUST",-300.80122827,0.00023013,6,"2025-06-18T21:50:43.986",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483716,1750283443996,"fUST",-349.38179493,0.00023013,6,"2025-06-18T21:50:43.996",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483717,1750283444005,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.005",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483718,1750283444014,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.014",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483719,1750283444023,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.023",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483720,1750283444033,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.033",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483721,1750283444042,"fUST",-651.48,0.00023013,6,"2025-06-18T21:50:44.042",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483722,1750283444051,"fUST",-744.01,0.00023013,6,"2025-06-18T21:50:44.051",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483723,1750283444061,"fUST",-550.81,0.00023013,6,"2025-06-18T21:50:44.061",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483724,1750283444070,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.070",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483725,1750283444079,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.079",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483726,1750283444089,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.089",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483727,1750283444098,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.098",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483728,1750283444107,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.107",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483729,1750283444117,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.117",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483730,1750283444127,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.127",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483731,1750283444136,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.136",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483732,1750283444145,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.145",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483733,1750283444154,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.154",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483734,1750283444163,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.163",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483735,1750283444173,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.173",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483736,1750283444182,"fUST",-714.7,0.00023013,6,"2025-06-18T21:50:44.182",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483737,1750283444191,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.191",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483738,1750283444200,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.200",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483739,1750283444210,"fUST",-430.0,0.00023013,6,"2025-06-18T21:50:44.210",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483740,1750283444219,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.219",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483741,1750283444228,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.228",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483743,1750283444237,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.237",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483744,1750283444247,"fUST",-3141.72,0.00023013,6,"2025-06-18T21:50:44.247",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483745,1750283444256,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.256",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483746,1750283444266,"fUST",-172.18265933,0.00023013,6,"2025-06-18T21:50:44.266",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483747,1750283444275,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.275",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483748,1750283444284,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.284",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483749,1750283444294,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.294",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483750,1750283444303,"fUST",-729.79,0.00023013,6,"2025-06-18T21:50:44.303",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483751,1750283444312,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.312",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483752,1750283444321,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.321",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483753,1750283444331,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.331",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483754,1750283444340,"fUST",-390.0,0.00023013,6,"2025-06-18T21:50:44.340",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483755,1750283444349,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.349",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483756,1750283444364,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.364",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483757,1750283444374,"fUST",-781.49,0.00023013,6,"2025-06-18T21:50:44.374",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483758,1750283444383,"fUST",-4082.34,0.00023013,6,"2025-06-18T21:50:44.383",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483759,1750283444394,"fUST",-510.92,0.00023013,6,"2025-06-18T21:50:44.394",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483760,1750283444403,"fUST",-2302.11,0.00023013,6,"2025-06-18T21:50:44.403",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483761,1750283444414,"fUST",-370.0,0.00023013,6,"2025-06-18T21:50:44.414",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483762,1750283444425,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.425",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483763,1750283444437,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.437",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483764,1750283444446,"fUST",-3114.69,0.00023013,6,"2025-06-18T21:50:44.446",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483765,1750283444455,"fUST",-595.75,0.00023013,6,"2025-06-18T21:50:44.455",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483766,1750283444464,"fUST",-3768.79,0.00023013,6,"2025-06-18T21:50:44.464",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483767,1750283444473,"fUST",-200.0,0.00023013,6,"2025-06-18T21:50:44.473",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483768,1750283444486,"fUST",-1348.39,0.00023013,6,"2025-06-18T21:50:44.486",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483769,1750283444495,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.495",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483770,1750283444504,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.504",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483771,1750283444515,"fUST",-952.22,0.00023013,6,"2025-06-18T21:50:44.515",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483772,1750283444524,"fUST",-730.04,0.00023013,6,"2025-06-18T21:50:44.524",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483773,1750283444534,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.534",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483774,1750283444543,"fUST",-698.2,0.00023013,6,"2025-06-18T21:50:44.543",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483775,1750283444552,"fUST",-880.73,0.00023013,6,"2025-06-18T21:50:44.552",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483776,1750283444561,"fUST",-1064.53,0.00023013,6,"2025-06-18T21:50:44.561",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483777,1750283444570,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.570",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483778,1750283444579,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.579",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483779,1750283444588,"fUST",-715.53,0.00023013,6,"2025-06-18T21:50:44.588",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483780,1750283444598,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.598",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483781,1750283444607,"fUST",-636.47,0.00023013,6,"2025-06-18T21:50:44.607",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483782,1750283444616,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.616",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483783,1750283444626,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.626",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483784,1750283444636,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.636",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483785,1750283444645,"fUST",-606.58,0.00023013,6,"2025-06-18T21:50:44.645",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483786,1750283444655,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.655",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483787,1750283444664,"fUST",-178.13971711,0.00023013,6,"2025-06-18T21:50:44.664",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483788,1750283444673,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.673",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483789,1750283444684,"fUST",-465.71,0.00023013,6,"2025-06-18T21:50:44.684",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483790,1750283444694,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.694",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483791,1750283444704,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.704",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483792,1750283444714,"fUST",-247.85332849,0.00023013,6,"2025-06-18T21:50:44.714",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483793,1750283444723,"fUST",-1459.32,0.00023013,6,"2025-06-18T21:50:44.723",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483794,1750283444733,"fUST",-486.13,0.00023013,6,"2025-06-18T21:50:44.733",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483795,1750283444742,"fUST",-585.55,0.00023013,6,"2025-06-18T21:50:44.742",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483796,1750283444752,"fUST",-1611.99,0.00023013,6,"2025-06-18T21:50:44.752",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483797,1750283444765,"fUST",-504.22,0.00023013,6,"2025-06-18T21:50:44.765",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483798,1750283444775,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.775",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483799,1750283444785,"fUST",-246.44731964,0.00023013,6,"2025-06-18T21:50:44.785",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483800,1750283444794,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.794",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483801,1750283444803,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.803",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483802,1750283444812,"fUST",-2099.06,0.00023013,6,"2025-06-18T21:50:44.812",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483803,1750283444822,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.822",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483804,1750283444832,"fUST",-956.35,0.00023013,6,"2025-06-18T21:50:44.832",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483805,1750283444842,"fUST",-1959.14,0.00023013,6,"2025-06-18T21:50:44.842",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483806,1750283444852,"fUST",-528.07,0.00023013,6,"2025-06-18T21:50:44.852",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483807,1750283444862,"fUST",-1153.76,0.00023013,6,"2025-06-18T21:50:44.862",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483808,1750283444872,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.872",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483809,1750283444881,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.881",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483810,1750283444891,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.891",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483811,1750283444901,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.901",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483812,1750283444910,"fUST",-2285.28,0.00023013,6,"2025-06-18T21:50:44.910",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483813,1750283444919,"fUST",-222.11451661,0.00023013,6,"2025-06-18T21:50:44.919",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483814,1750283444930,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.930",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483815,1750283444939,"fUST",-571.46,0.00023013,6,"2025-06-18T21:50:44.939",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483816,1750283444949,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.949",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483817,1750283444958,"fUST",-786.55,0.00023013,6,"2025-06-18T21:50:44.958",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483818,1750283444969,"fUST",-1229.91,0.00023013,6,"2025-06-18T21:50:44.969",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483819,1750283444978,"fUST",-1607.18,0.00023013,6,"2025-06-18T21:50:44.978",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483820,1750283444988,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.988",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483821,1750283444997,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:44.997",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483822,1750283445006,"fUST",-460.0,0.00023013,6,"2025-06-18T21:50:45.006",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483823,1750283445015,"fUST",-5363.16,0.00023013,6,"2025-06-18T21:50:45.015",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483824,1750283445025,"fUST",-735.93,0.00023013,6,"2025-06-18T21:50:45.025",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483825,1750283445034,"fUST",-536.0,0.00023021,2,"2025-06-18T21:50:45.034",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483826,1750283445043,"fUST",-536.0,0.00023026,2,"2025-06-18T21:50:45.043",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483827,1750283445052,"fUST",-500.0,0.00023073,2,"2025-06-18T21:50:45.052",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483828,1750283445062,"fUST",-500.0,0.00023073,2,"2025-06-18T21:50:45.062",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483829,1750283445071,"fUST",-502.67521021,0.00023073,2,"2025-06-18T21:50:45.071",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483830,1750283445081,"fUST",-500.0,0.00023073,2,"2025-06-18T21:50:45.081",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483831,1750283445090,"fUST",-60601.88,0.000231,7,"2025-06-18T21:50:45.090",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483832,1750283445100,"fUST",-301.72138679,0.00023118,2,"2025-06-18T21:50:45.100",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483833,1750283445109,"fUST",-160.0,0.0002313,2,"2025-06-18T21:50:45.109",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483834,1750283445119,"fUST",-1041.63238393,0.00023141,8,"2025-06-18T21:50:45.119",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483835,1750283445128,"fUST",-500.0,0.00023186,2,"2025-06-18T21:50:45.128",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483836,1750283445137,"fUST",-168.17519988,0.00023214,2,"2025-06-18T21:50:45.137",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483837,1750283445146,"fUST",-293.85068442,0.00023225,2,"2025-06-18T21:50:45.146",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483838,1750283445156,"fUST",-500.0,0.00023239,2,"2025-06-18T21:50:45.156",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483839,1750283445165,"fUST",-536.0,0.00023253,2,"2025-06-18T21:50:45.165",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483840,1750283445175,"fUST",-201.8828025,0.0002326,2,"2025-06-18T21:50:45.175",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483841,1750283445185,"fUST",-304.62,0.00023277,3,"2025-06-18T21:50:45.185",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483842,1750283445195,"fUST",-1041.63238393,0.00023279,8,"2025-06-18T21:50:45.195",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483843,1750283445205,"fUST",-460.0,0.00023286,6,"2025-06-18T21:50:45.205",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483844,1750283445214,"fUST",-1670.4,0.00023286,6,"2025-06-18T21:50:45.214",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483845,1750283445223,"fUST",-320.0,0.00023286,6,"2025-06-18T21:50:45.223",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483846,1750283445233,"fUST",-3871.65,0.00023286,6,"2025-06-18T21:50:45.233",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483847,1750283445243,"fUST",-1386.0,0.00023286,6,"2025-06-18T21:50:45.243",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483848,1750283445252,"fUST",-460.0,0.00023286,6,"2025-06-18T21:50:45.252",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483849,1750283445261,"fUST",-547.98626068,0.00023287,6,"2025-06-18T21:50:45.261",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483850,1750283445270,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.270",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483851,1750283445279,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.279",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483852,1750283445289,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.289",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483853,1750283445298,"fUST",-651.48,0.00023287,6,"2025-06-18T21:50:45.298",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483854,1750283445308,"fUST",-744.01,0.00023287,6,"2025-06-18T21:50:45.308",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483855,1750283445317,"fUST",-550.81,0.00023287,6,"2025-06-18T21:50:45.317",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483856,1750283445327,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.327",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483857,1750283445337,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.337",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483858,1750283445346,"fUST",-400.0,0.00023287,6,"2025-06-18T21:50:45.346",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483859,1750283445355,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.355",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483860,1750283445364,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.364",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483862,1750283445373,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.373",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483864,1750283445382,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.382",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483865,1750283445392,"fUST",-462.43,0.00023287,6,"2025-06-18T21:50:45.392",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483866,1750283445401,"fUST",-411.10680584,0.00023287,6,"2025-06-18T21:50:45.401",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483867,1750283445410,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.410",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483868,1750283445419,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.419",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483869,1750283445431,"fUST",-714.7,0.00023287,6,"2025-06-18T21:50:45.431",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483871,1750283445440,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.440",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483872,1750283445449,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.449",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483874,1750283445459,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.459",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483875,1750283445469,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.469",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483876,1750283445479,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.479",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483877,1750283445489,"fUST",-3141.72,0.00023287,6,"2025-06-18T21:50:45.489",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483878,1750283445498,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.498",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483879,1750283445507,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.507",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483880,1750283445516,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.516",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483881,1750283445525,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.525",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483882,1750283445535,"fUST",-729.79,0.00023287,6,"2025-06-18T21:50:45.535",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483883,1750283445544,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.544",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483884,1750283445553,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.553",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483885,1750283445563,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.563",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483886,1750283445571,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.571",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483887,1750283445581,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.581",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483888,1750283445591,"fUST",-781.49,0.00023287,6,"2025-06-18T21:50:45.591",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483889,1750283445600,"fUST",-4082.34,0.00023287,6,"2025-06-18T21:50:45.600",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483890,1750283445612,"fUST",-510.92,0.00023287,6,"2025-06-18T21:50:45.612",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483891,1750283445622,"fUST",-2302.11,0.00023287,6,"2025-06-18T21:50:45.622",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483892,1750283445632,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.632",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483893,1750283445641,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.641",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483894,1750283445651,"fUST",-3114.69,0.00023287,6,"2025-06-18T21:50:45.651",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483895,1750283445661,"fUST",-595.75,0.00023287,6,"2025-06-18T21:50:45.661",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483896,1750283445670,"fUST",-3768.79,0.00023287,6,"2025-06-18T21:50:45.670",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483897,1750283445680,"fUST",-1348.39,0.00023287,6,"2025-06-18T21:50:45.680",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483899,1750283445793,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.793",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483900,1750283445802,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.802",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483901,1750283445812,"fUST",-952.22,0.00023287,6,"2025-06-18T21:50:45.812",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483902,1750283445821,"fUST",-730.04,0.00023287,6,"2025-06-18T21:50:45.821",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483903,1750283445831,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.831",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483905,1750283445840,"fUST",-698.2,0.00023287,6,"2025-06-18T21:50:45.840",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483906,1750283445850,"fUST",-880.73,0.00023287,6,"2025-06-18T21:50:45.850",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483907,1750283445860,"fUST",-1064.53,0.00023287,6,"2025-06-18T21:50:45.860",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483908,1750283445869,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.869",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483909,1750283445879,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.879",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483910,1750283445889,"fUST",-715.53,0.00023287,6,"2025-06-18T21:50:45.889",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483911,1750283445898,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.898",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483913,1750283445908,"fUST",-636.47,0.00023287,6,"2025-06-18T21:50:45.908",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483914,1750283445918,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.918",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483915,1750283445929,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.929",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483916,1750283445939,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.939",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483917,1750283445949,"fUST",-606.58,0.00023287,6,"2025-06-18T21:50:45.949",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483918,1750283445958,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.958",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483919,1750283445968,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.968",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483920,1750283445977,"fUST",-465.71,0.00023287,6,"2025-06-18T21:50:45.977",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483921,1750283445986,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.986",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483922,1750283445996,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:45.996",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483923,1750283446006,"fUST",-1459.32,0.00023287,6,"2025-06-18T21:50:46.006",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483924,1750283446016,"fUST",-486.13,0.00023287,6,"2025-06-18T21:50:46.016",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483925,1750283446026,"fUST",-585.55,0.00023287,6,"2025-06-18T21:50:46.026",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483926,1750283446035,"fUST",-1611.99,0.00023287,6,"2025-06-18T21:50:46.035",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483927,1750283446045,"fUST",-504.22,0.00023287,6,"2025-06-18T21:50:46.045",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483928,1750283446054,"fUST",-360.0,0.00023287,6,"2025-06-18T21:50:46.054",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483929,1750283446064,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:46.064",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483930,1750283446073,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:46.073",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483931,1750283446082,"fUST",-2099.06,0.00023287,6,"2025-06-18T21:50:46.082",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483932,1750283446092,"fUST",-213.52346553,0.00023287,6,"2025-06-18T21:50:46.092",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483933,1750283446101,"fUST",-956.35,0.00023287,6,"2025-06-18T21:50:46.101",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483935,1750283446111,"fUST",-1959.14,0.00023287,6,"2025-06-18T21:50:46.111",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483936,1750283446120,"fUST",-528.07,0.00023287,6,"2025-06-18T21:50:46.120",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483937,1750283446130,"fUST",-1153.76,0.00023287,6,"2025-06-18T21:50:46.130",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483938,1750283446140,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:46.140",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483939,1750283446149,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:46.149",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483940,1750283446159,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:46.159",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483941,1750283446168,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:46.168",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483942,1750283446179,"fUST",-2285.28,0.00023287,6,"2025-06-18T21:50:46.179",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483943,1750283446189,"fUST",-571.46,0.00023287,6,"2025-06-18T21:50:46.189",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483944,1750283446198,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:46.198",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483945,1750283446207,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:46.207",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483946,1750283446217,"fUST",-786.55,0.00023287,6,"2025-06-18T21:50:46.217",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483947,1750283446226,"fUST",-1229.91,0.00023287,6,"2025-06-18T21:50:46.226",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483948,1750283446237,"fUST",-1607.18,0.00023287,6,"2025-06-18T21:50:46.237",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483949,1750283446246,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:46.246",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483950,1750283446256,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:46.256",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483951,1750283446265,"fUST",-460.0,0.00023287,6,"2025-06-18T21:50:46.265",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483952,1750283446275,"fUST",-5363.16,0.00023287,6,"2025-06-18T21:50:46.275",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483953,1750283446285,"fUST",-735.93,0.00023287,6,"2025-06-18T21:50:46.285",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483954,1750283446295,"fUST",-49927.3,0.000233,2,"2025-06-18T21:50:46.295",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483955,1750283446304,"fUST",-365.2762568,0.00023315,2,"2025-06-18T21:50:46.304",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483956,1750283446313,"fUST",-500.0,0.00023327,2,"2025-06-18T21:50:46.313",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483957,1750283446323,"fUST",-1041.63238393,0.00023417,9,"2025-06-18T21:50:46.323",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483958,1750283446333,"fUST",-500.0,0.00023451,6,"2025-06-18T21:50:46.333",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483959,1750283446343,"fUST",-500.0,0.00023451,6,"2025-06-18T21:50:46.343",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483960,1750283446352,"fUST",-151.0,0.00023451,6,"2025-06-18T21:50:46.352",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483961,1750283446361,"fUST",-500.0,0.00023451,6,"2025-06-18T21:50:46.361",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483962,1750283446371,"fUST",-151.0,0.00023451,6,"2025-06-18T21:50:46.371",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483963,1750283446380,"fUST",-151.0,0.00023451,6,"2025-06-18T21:50:46.380",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483964,1750283446390,"fUST",-500.0,0.00023451,6,"2025-06-18T21:50:46.390",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483965,1750283446400,"fUST",-151.0,0.00023451,6,"2025-06-18T21:50:46.400",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483966,1750283446409,"fUST",-151.0,0.00023451,6,"2025-06-18T21:50:46.409",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483967,1750283446419,"fUST",-151.0,0.00023451,6,"2025-06-18T21:50:46.419",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483968,1750283446430,"fUST",-500.0,0.00023451,6,"2025-06-18T21:50:46.430",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483969,1750283446439,"fUST",-151.0,0.00023451,6,"2025-06-18T21:50:46.439",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483970,1750283446448,"fUST",-151.73298142,0.00023451,6,"2025-06-18T21:50:46.448",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483971,1750283446458,"fUST",-245.0,0.00023451,6,"2025-06-18T21:50:46.458",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483972,1750283446467,"fUST",-500.0,0.00023451,6,"2025-06-18T21:50:46.467",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483973,1750283446477,"fUST",-766.0,0.00023451,6,"2025-06-18T21:50:46.477",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483974,1750283446487,"fUST",-151.0,0.00023451,6,"2025-06-18T21:50:46.487",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483975,1750283446496,"fUST",-500.0,0.00023451,6,"2025-06-18T21:50:46.496",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483976,1750283446506,"fUST",-2183.540369,0.0002346,3,"2025-06-18T21:50:46.506",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483977,1750283446516,"fUST",-500.0,0.00023473,2,"2025-06-18T21:50:46.516",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483978,1750283446525,"fUST",-500.0,0.00023478,6,"2025-06-18T21:50:46.525",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483979,1750283446535,"fUST",-500.0,0.00023478,6,"2025-06-18T21:50:46.535",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483980,1750283446544,"fUST",-151.0,0.00023478,6,"2025-06-18T21:50:46.544",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483981,1750283446554,"fUST",-500.0,0.00023478,6,"2025-06-18T21:50:46.554",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483982,1750283446564,"fUST",-151.0,0.00023478,6,"2025-06-18T21:50:46.564",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483983,1750283446573,"fUST",-151.0,0.00023478,6,"2025-06-18T21:50:46.573",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483984,1750283446583,"fUST",-500.0,0.00023478,6,"2025-06-18T21:50:46.583",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483985,1750283446593,"fUST",-206.19301128,0.00023478,6,"2025-06-18T21:50:46.593",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483986,1750283446603,"fUST",-151.0,0.00023478,6,"2025-06-18T21:50:46.603",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483987,1750283446612,"fUST",-151.0,0.00023478,6,"2025-06-18T21:50:46.612",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483988,1750283446622,"fUST",-500.0,0.00023478,6,"2025-06-18T21:50:46.622",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483989,1750283446632,"fUST",-500.0,0.00023478,6,"2025-06-18T21:50:46.632",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483990,1750283446641,"fUST",-766.0,0.00023478,6,"2025-06-18T21:50:46.641",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483991,1750283446650,"fUST",-151.0,0.00023478,6,"2025-06-18T21:50:46.650",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483992,1750283446660,"fUST",-500.0,0.00023478,6,"2025-06-18T21:50:46.660",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483993,1750283446671,"fUST",-500.0,0.00023481,2,"2025-06-18T21:50:46.671",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483994,1750283446686,"fUST",-800.0,0.00023489,2,"2025-06-18T21:50:46.686",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483995,1750283446696,"fUST",-2763.0,0.00023492,2,"2025-06-18T21:50:46.696",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483996,1750283446705,"fUST",-37329.19474554,0.000235,2,"2025-06-18T21:50:46.705",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483997,1750283446715,"fUST",-500.0,0.00023506,6,"2025-06-18T21:50:46.715",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483998,1750283446725,"fUST",-500.0,0.00023506,6,"2025-06-18T21:50:46.725",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366483999,1750283446735,"fUST",-198.55683072,0.00023506,6,"2025-06-18T21:50:46.735",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484000,1750283446745,"fUST",-500.0,0.00023506,6,"2025-06-18T21:50:46.745",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484001,1750283446755,"fUST",-151.0,0.00023506,6,"2025-06-18T21:50:46.755",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484002,1750283446767,"fUST",-221.16588728,0.00023506,6,"2025-06-18T21:50:46.767",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484003,1750283446781,"fUST",-367.07771858,0.00023506,6,"2025-06-18T21:50:46.781",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484004,1750283446791,"fUST",-151.0,0.00023506,6,"2025-06-18T21:50:46.791",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484005,1750283446800,"fUST",-151.0,0.00023506,6,"2025-06-18T21:50:46.800",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484006,1750283446809,"fUST",-500.0,0.00023506,6,"2025-06-18T21:50:46.809",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484007,1750283446819,"fUST",-500.0,0.00023506,6,"2025-06-18T21:50:46.819",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484008,1750283446830,"fUST",-766.0,0.00023506,6,"2025-06-18T21:50:46.830",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484009,1750283446845,"fUST",-500.0,0.00023506,6,"2025-06-18T21:50:46.845",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484010,1750283446854,"fUST",-500.0,0.00023533,6,"2025-06-18T21:50:46.854",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484011,1750283446864,"fUST",-500.0,0.00023533,6,"2025-06-18T21:50:46.864",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484012,1750283446873,"fUST",-500.0,0.00023533,6,"2025-06-18T21:50:46.873",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484013,1750283446883,"fUST",-151.0,0.00023533,6,"2025-06-18T21:50:46.883",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484014,1750283446892,"fUST",-198.0,0.00023533,6,"2025-06-18T21:50:46.892",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484015,1750283446901,"fUST",-151.0,0.00023533,6,"2025-06-18T21:50:46.901",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484016,1750283446911,"fUST",-500.0,0.00023533,6,"2025-06-18T21:50:46.911",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484017,1750283446921,"fUST",-500.0,0.00023533,6,"2025-06-18T21:50:46.921",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484018,1750283446931,"fUST",-766.0,0.00023533,6,"2025-06-18T21:50:46.931",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484019,1750283446940,"fUST",-500.0,0.00023533,6,"2025-06-18T21:50:46.940",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484020,1750283446950,"fUST",-898.85515158,0.00023554,2,"2025-06-18T21:50:46.950",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484021,1750283446959,"fUST",-1041.63238393,0.00023555,9,"2025-06-18T21:50:46.959",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484022,1750283446968,"fUST",-460.0,0.0002356,6,"2025-06-18T21:50:46.968",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484023,1750283446978,"fUST",-1670.4,0.0002356,6,"2025-06-18T21:50:46.978",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484024,1750283446987,"fUST",-3871.65,0.0002356,6,"2025-06-18T21:50:46.987",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484025,1750283446997,"fUST",-1386.0,0.0002356,6,"2025-06-18T21:50:46.997",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484026,1750283447006,"fUST",-460.0,0.0002356,6,"2025-06-18T21:50:47.006",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484027,1750283447016,"fUST",-316.8047941,0.00023561,6,"2025-06-18T21:50:47.016",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484028,1750283447025,"fUST",-500.0,0.00023561,6,"2025-06-18T21:50:47.025",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484029,1750283447034,"fUST",-500.0,0.00023561,6,"2025-06-18T21:50:47.034",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484030,1750283447043,"fUST",-193.43930014,0.00023561,6,"2025-06-18T21:50:47.043",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484031,1750283447053,"fUST",-259.69819409,0.00023561,6,"2025-06-18T21:50:47.053",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484032,1750283447062,"fUST",-500.0,0.00023561,6,"2025-06-18T21:50:47.062",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484033,1750283447072,"fUST",-500.0,0.00023561,6,"2025-06-18T21:50:47.072",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484034,1750283447081,"fUST",-766.0,0.00023561,6,"2025-06-18T21:50:47.081",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484035,1750283447090,"fUST",-218.8452963,0.00023561,6,"2025-06-18T21:50:47.090",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484036,1750283447099,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.099",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484037,1750283447109,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.109",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484038,1750283447118,"fUST",-651.48,0.00023561,6,"2025-06-18T21:50:47.118",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484039,1750283447127,"fUST",-744.01,0.00023561,6,"2025-06-18T21:50:47.127",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484040,1750283447137,"fUST",-550.81,0.00023561,6,"2025-06-18T21:50:47.137",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484041,1750283447147,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.147",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484042,1750283447156,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.156",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484043,1750283447165,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.165",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484044,1750283447174,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.174",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484045,1750283447184,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.184",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484046,1750283447193,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.193",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484047,1750283447202,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.202",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484048,1750283447212,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.212",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484049,1750283447221,"fUST",-714.7,0.00023561,6,"2025-06-18T21:50:47.221",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484050,1750283447230,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.230",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484051,1750283447239,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.239",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484052,1750283447249,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.249",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484053,1750283447258,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.258",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484054,1750283447267,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.267",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484055,1750283447277,"fUST",-3141.72,0.00023561,6,"2025-06-18T21:50:47.277",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484056,1750283447285,"fUST",-183.68576195,0.00023561,6,"2025-06-18T21:50:47.285",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484057,1750283447295,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.295",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484058,1750283447304,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.304",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484059,1750283447313,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.313",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484060,1750283447323,"fUST",-729.79,0.00023561,6,"2025-06-18T21:50:47.323",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484061,1750283447332,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.332",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484062,1750283447341,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.341",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484063,1750283447350,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.350",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484064,1750283447359,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.359",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484065,1750283447369,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.369",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484066,1750283447378,"fUST",-781.49,0.00023561,6,"2025-06-18T21:50:47.378",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484067,1750283447387,"fUST",-4082.34,0.00023561,6,"2025-06-18T21:50:47.387",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484068,1750283447397,"fUST",-510.92,0.00023561,6,"2025-06-18T21:50:47.397",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484069,1750283447406,"fUST",-2302.11,0.00023561,6,"2025-06-18T21:50:47.406",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484070,1750283447415,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.415",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484071,1750283447424,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.424",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484072,1750283447433,"fUST",-3114.69,0.00023561,6,"2025-06-18T21:50:47.433",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484073,1750283447442,"fUST",-595.75,0.00023561,6,"2025-06-18T21:50:47.442",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484074,1750283447452,"fUST",-3768.79,0.00023561,6,"2025-06-18T21:50:47.452",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484075,1750283447461,"fUST",-1348.39,0.00023561,6,"2025-06-18T21:50:47.461",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484076,1750283447470,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.470",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484077,1750283447479,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.479",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484078,1750283447488,"fUST",-952.22,0.00023561,6,"2025-06-18T21:50:47.488",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484079,1750283447497,"fUST",-730.04,0.00023561,6,"2025-06-18T21:50:47.497",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484080,1750283447506,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.506",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484081,1750283447515,"fUST",-698.2,0.00023561,6,"2025-06-18T21:50:47.515",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484082,1750283447525,"fUST",-880.73,0.00023561,6,"2025-06-18T21:50:47.525",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484083,1750283447534,"fUST",-1064.53,0.00023561,6,"2025-06-18T21:50:47.534",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484084,1750283447544,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.544",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484085,1750283447554,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.554",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484086,1750283447564,"fUST",-715.53,0.00023561,6,"2025-06-18T21:50:47.564",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484087,1750283447574,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.574",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484088,1750283447583,"fUST",-636.47,0.00023561,6,"2025-06-18T21:50:47.583",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484089,1750283447593,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.593",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484090,1750283447603,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.603",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484091,1750283447612,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.612",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484092,1750283447622,"fUST",-606.58,0.00023561,6,"2025-06-18T21:50:47.622",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484093,1750283447631,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.631",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484094,1750283447640,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.640",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484095,1750283447650,"fUST",-465.71,0.00023561,6,"2025-06-18T21:50:47.650",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484096,1750283447659,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.659",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484097,1750283447668,"fUST",-297.85,0.00023561,6,"2025-06-18T21:50:47.668",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484098,1750283447679,"fUST",-1459.32,0.00023561,6,"2025-06-18T21:50:47.679",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484099,1750283447692,"fUST",-486.13,0.00023561,6,"2025-06-18T21:50:47.692",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484100,1750283447702,"fUST",-585.55,0.00023561,6,"2025-06-18T21:50:47.702",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484101,1750283447711,"fUST",-1611.99,0.00023561,6,"2025-06-18T21:50:47.711",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484102,1750283447720,"fUST",-504.22,0.00023561,6,"2025-06-18T21:50:47.720",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484103,1750283447731,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.731",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484104,1750283447740,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.740",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484105,1750283447748,"fUST",-2099.06,0.00023561,6,"2025-06-18T21:50:47.748",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484106,1750283447759,"fUST",-956.35,0.00023561,6,"2025-06-18T21:50:47.759",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484107,1750283447768,"fUST",-1959.14,0.00023561,6,"2025-06-18T21:50:47.768",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484108,1750283447874,"fUST",-528.07,0.00023561,6,"2025-06-18T21:50:47.874",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484109,1750283447884,"fUST",-1153.76,0.00023561,6,"2025-06-18T21:50:47.884",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484110,1750283447894,"fUST",-570.56,0.00023561,6,"2025-06-18T21:50:47.894",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484111,1750283447904,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.904",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484112,1750283447914,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.914",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484113,1750283447923,"fUST",-2285.28,0.00023561,6,"2025-06-18T21:50:47.923",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484114,1750283447933,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.933",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484115,1750283447943,"fUST",-571.46,0.00023561,6,"2025-06-18T21:50:47.943",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484116,1750283447952,"fUST",-260.0,0.00023561,6,"2025-06-18T21:50:47.952",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484117,1750283447962,"fUST",-786.55,0.00023561,6,"2025-06-18T21:50:47.962",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484118,1750283447972,"fUST",-1229.91,0.00023561,6,"2025-06-18T21:50:47.972",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484119,1750283447981,"fUST",-1607.18,0.00023561,6,"2025-06-18T21:50:47.981",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484120,1750283447991,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:47.991",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484121,1750283448000,"fUST",-460.0,0.00023561,6,"2025-06-18T21:50:48.000",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484122,1750283448010,"fUST",-246.70190651,0.00023561,6,"2025-06-18T21:50:48.010",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484123,1750283448020,"fUST",-5363.16,0.00023561,6,"2025-06-18T21:50:48.020",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484124,1750283448029,"fUST",-735.93,0.00023561,6,"2025-06-18T21:50:48.029",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484125,1750283448039,"fUST",-246.31864928,0.00023564,2,"2025-06-18T21:50:48.039",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484126,1750283448048,"fUST",-800.0,0.00023567,2,"2025-06-18T21:50:48.048",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484127,1750283448058,"fUST",-500.0,0.00023588,6,"2025-06-18T21:50:48.058",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484128,1750283448068,"fUST",-500.0,0.00023588,6,"2025-06-18T21:50:48.068",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484129,1750283448078,"fUST",-500.0,0.00023588,6,"2025-06-18T21:50:48.078",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484130,1750283448087,"fUST",-500.0,0.00023588,6,"2025-06-18T21:50:48.087",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484131,1750283448098,"fUST",-766.0,0.00023588,6,"2025-06-18T21:50:48.098",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484132,1750283448108,"fUST",-964.0,0.00023589,2,"2025-06-18T21:50:48.108",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484133,1750283448118,"fUST",-2160.0,0.00023589,2,"2025-06-18T21:50:48.118",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484134,1750283448128,"fUST",-653.0,0.00023589,2,"2025-06-18T21:50:48.128",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484135,1750283448139,"fUST",-406.0,0.00023589,2,"2025-06-18T21:50:48.139",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484136,1750283448149,"fUST",-150.0,0.00023589,2,"2025-06-18T21:50:48.149",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484137,1750283448159,"fUST",-158.9908236,0.00023589,2,"2025-06-18T21:50:48.159",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484138,1750283448169,"fUST",-153.0,0.00023589,2,"2025-06-18T21:50:48.169",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484139,1750283448179,"fUST",-574.2153043,0.00023589,2,"2025-06-18T21:50:48.179",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484140,1750283448189,"fUST",-153.0,0.00023589,2,"2025-06-18T21:50:48.189",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484141,1750283448199,"fUST",-177.1504183,0.00023589,2,"2025-06-18T21:50:48.199",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484142,1750283448209,"fUST",-158.9908236,0.00023589,2,"2025-06-18T21:50:48.209",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484143,1750283448220,"fUST",-177.1504183,0.00023589,2,"2025-06-18T21:50:48.220",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484144,1750283448230,"fUST",-574.2153043,0.00023589,2,"2025-06-18T21:50:48.230",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484145,1750283448240,"fUST",-153.0,0.00023589,2,"2025-06-18T21:50:48.240",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484146,1750283448251,"fUST",-153.0,0.00023589,2,"2025-06-18T21:50:48.251",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484147,1750283448261,"fUST",-158.9908236,0.00023589,2,"2025-06-18T21:50:48.261",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484148,1750283448270,"fUST",-177.1504183,0.00023589,2,"2025-06-18T21:50:48.270",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484149,1750283448279,"fUST",-574.2153043,0.00023589,2,"2025-06-18T21:50:48.279",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484150,1750283448289,"fUST",-158.9908236,0.00023589,2,"2025-06-18T21:50:48.289",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484151,1750283448299,"fUST",-153.0,0.00023589,2,"2025-06-18T21:50:48.299",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484152,1750283448309,"fUST",-177.1504183,0.00023589,2,"2025-06-18T21:50:48.309",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484153,1750283448319,"fUST",-574.2153043,0.00023589,2,"2025-06-18T21:50:48.319",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484154,1750283448329,"fUST",-153.0,0.00023589,2,"2025-06-18T21:50:48.329",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484155,1750283448338,"fUST",-158.9908236,0.00023589,2,"2025-06-18T21:50:48.338",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484156,1750283448348,"fUST",-177.1504183,0.00023589,2,"2025-06-18T21:50:48.348",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484157,1750283448358,"fUST",-574.2153043,0.00023589,2,"2025-06-18T21:50:48.358",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484158,1750283448368,"fUST",-177.1504183,0.00023589,2,"2025-06-18T21:50:48.368",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484159,1750283448378,"fUST",-574.2153043,0.00023589,2,"2025-06-18T21:50:48.378",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484160,1750283448389,"fUST",-153.0,0.00023589,2,"2025-06-18T21:50:48.389",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484161,1750283448401,"fUST",-153.0,0.00023589,2,"2025-06-18T21:50:48.401",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484162,1750283448410,"fUST",-158.9908236,0.00023589,2,"2025-06-18T21:50:48.410",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484163,1750283448419,"fUST",-177.1504183,0.00023589,2,"2025-06-18T21:50:48.419",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484164,1750283448430,"fUST",-574.2153043,0.00023589,2,"2025-06-18T21:50:48.430",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484165,1750283448441,"fUST",-158.9908236,0.00023589,2,"2025-06-18T21:50:48.441",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484166,1750283448451,"fUST",-157.8455561,0.00023589,2,"2025-06-18T21:50:48.451",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484167,1750283448462,"fUST",-177.1504183,0.00023589,2,"2025-06-18T21:50:48.462",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484168,1750283448472,"fUST",-153.0,0.00023589,2,"2025-06-18T21:50:48.472",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484169,1750283448483,"fUST",-574.2153043,0.00023589,2,"2025-06-18T21:50:48.483",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484170,1750283448493,"fUST",-153.0,0.00023589,2,"2025-06-18T21:50:48.493",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484171,1750283448506,"fUST",-177.1504183,0.00023589,2,"2025-06-18T21:50:48.506",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484172,1750283448516,"fUST",-574.2153043,0.00023589,2,"2025-06-18T21:50:48.516",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484173,1750283448527,"fUST",-314.7076032,0.00023589,2,"2025-06-18T21:50:48.527",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484174,1750283448537,"fUST",-267.7207632,0.00023589,2,"2025-06-18T21:50:48.537",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484175,1750283448547,"fUST",-354.146424,0.00023589,2,"2025-06-18T21:50:48.547",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484176,1750283448556,"fUST",-574.2153043,0.00023589,2,"2025-06-18T21:50:48.556",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484177,1750283448566,"fUST",-153.0,0.00023589,2,"2025-06-18T21:50:48.566",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484178,1750283448575,"fUST",-931.6267804,0.00023589,2,"2025-06-18T21:50:48.575",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484179,1750283448585,"fUST",-153.0,0.00023589,2,"2025-06-18T21:50:48.585",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484180,1750283448595,"fUST",-1147.9989108,0.00023589,2,"2025-06-18T21:50:48.595",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484181,1750283448604,"fUST",-153.0,0.00023589,2,"2025-06-18T21:50:48.604",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484182,1750283448613,"fUST",-391.9,0.000236,7,"2025-06-18T21:50:48.613",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484183,1750283448623,"fUST",-500.0,0.00023615,6,"2025-06-18T21:50:48.623",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484184,1750283448632,"fUST",-500.0,0.00023615,6,"2025-06-18T21:50:48.632",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484185,1750283448641,"fUST",-509.47087601,0.00023615,6,"2025-06-18T21:50:48.641",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484186,1750283448651,"fUST",-500.0,0.00023615,6,"2025-06-18T21:50:48.651",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484187,1750283448660,"fUST",-766.0,0.00023615,6,"2025-06-18T21:50:48.660",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484188,1750283448671,"fUST",-1000.0,0.00023621,2,"2025-06-18T21:50:48.671",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484189,1750283448682,"fUST",-505.82909745,0.00023621,2,"2025-06-18T21:50:48.682",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484190,1750283448695,"fUST",-500.0,0.00023643,6,"2025-06-18T21:50:48.695",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484191,1750283448704,"fUST",-500.0,0.00023643,6,"2025-06-18T21:50:48.704",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484192,1750283448714,"fUST",-500.0,0.00023643,6,"2025-06-18T21:50:48.714",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484193,1750283448724,"fUST",-766.0,0.00023643,6,"2025-06-18T21:50:48.724",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484194,1750283448736,"fUST",-500.0,0.0002367,6,"2025-06-18T21:50:48.736",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484195,1750283448746,"fUST",-500.0,0.0002367,6,"2025-06-18T21:50:48.746",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484196,1750283448755,"fUST",-464.0,0.0002367,6,"2025-06-18T21:50:48.755",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484197,1750283448766,"fUST",-766.0,0.0002367,6,"2025-06-18T21:50:48.766",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484198,1750283448775,"fUST",-1041.63238393,0.00023693,9,"2025-06-18T21:50:48.775",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484199,1750283448785,"fUST",-500.0,0.00023698,6,"2025-06-18T21:50:48.785",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484200,1750283448795,"fUST",-500.0,0.00023698,6,"2025-06-18T21:50:48.795",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484201,1750283448804,"fUST",-766.0,0.00023698,6,"2025-06-18T21:50:48.804",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484202,1750283448814,"fUST",-201.8828025,0.000237,2,"2025-06-18T21:50:48.814",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484203,1750283448823,"fUST",-500.0,0.00023725,6,"2025-06-18T21:50:48.823",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484204,1750283448832,"fUST",-500.0,0.00023725,6,"2025-06-18T21:50:48.832",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484205,1750283448842,"fUST",-766.0,0.00023725,6,"2025-06-18T21:50:48.842",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484206,1750283448852,"fUST",-1591.34,0.00023743,2,"2025-06-18T21:50:48.852",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484207,1750283448862,"fUST",-500.0,0.00023752,6,"2025-06-18T21:50:48.862",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484208,1750283448872,"fUST",-766.0,0.00023752,6,"2025-06-18T21:50:48.872",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484209,1750283448882,"fUST",-500.0,0.00023773,2,"2025-06-18T21:50:48.882",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484210,1750283448892,"fUST",-500.0,0.00023773,2,"2025-06-18T21:50:48.892",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484211,1750283448901,"fUST",-600.0,0.00023773,2,"2025-06-18T21:50:48.901",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484212,1750283448911,"fUST",-500.0,0.0002378,6,"2025-06-18T21:50:48.911",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484213,1750283448921,"fUST",-766.0,0.0002378,6,"2025-06-18T21:50:48.921",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484214,1750283448932,"fUST",-40505.88594462,0.00023788,2,"2025-06-18T21:50:48.932",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484215,1750283448988,"fUST",-7592.12336606,0.00023788,2,"2025-06-18T21:50:48.988",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484216,1750283448997,"fUST",-154.059257,0.00023788,7,"2025-06-18T21:50:48.997",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484217,1750283449007,"fUST",-151.0,0.00023788,7,"2025-06-18T21:50:49.007",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484218,1750283449017,"fUST",-3000.0,0.0002379,2,"2025-06-18T21:50:49.017",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484219,1750283449027,"fUST",-301.72138679,0.00023791,2,"2025-06-18T21:50:49.027",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484220,1750283449036,"fUST",-742.75,0.00023796,6,"2025-06-18T21:50:49.036",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484221,1750283449046,"fUST",-135.90211911,0.000238,2,"2025-06-18T21:50:49.046",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484222,1750283449058,"fUST",-1604.4754793,0.000238,2,"2025-06-18T21:50:49.058",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484223,1750283449069,"fUST",-474.55340243,0.000238,2,"2025-06-18T21:50:49.069",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484224,1750283449081,"fUST",-297.33576601,0.000238,2,"2025-06-18T21:50:49.081",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484225,1750283449202,"fUST",-542.95399092,0.00022739,6,"2025-06-18T21:50:49.202",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484226,1750283449214,"fUST",-237.27600908,0.00022739,6,"2025-06-18T21:50:49.214",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484227,1750283449223,"fUST",-780.23,0.00023013,6,"2025-06-18T21:50:49.223",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484228,1750283449233,"fUST",-500.0,0.00023561,6,"2025-06-18T21:50:49.233",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484229,1750283449243,"fUST",-500.0,0.00023588,6,"2025-06-18T21:50:49.243",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484230,1750283449252,"fUST",-469.03557909,0.00023615,6,"2025-06-18T21:50:49.252",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484231,1750283449262,"fUST",-487.73323315,0.000238,2,"2025-06-18T21:50:49.262",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484232,1750283449272,"fUST",-91.12488912,0.000238,2,"2025-06-18T21:50:49.272",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484233,1750283449472,"fUST",-780.23,0.00023287,6,"2025-06-18T21:50:49.472",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484234,1750283449481,"fUST",-780.23,0.00023561,6,"2025-06-18T21:50:49.481",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484235,1750283449490,"fUST",-2908.87511088,0.000238,2,"2025-06-18T21:50:49.490",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484236,1750283449499,"fUST",-10219.02344362,0.000238,7,"2025-06-18T21:50:49.499",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484237,1750283449625,"fUST",-648.03,0.00023002,10,"2025-06-18T21:50:49.625",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484238,1750283449634,"fUST",-230.39526265,0.00023451,6,"2025-06-18T21:50:49.634",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484239,1750283449644,"fUST",-4071.07934608,0.000238,7,"2025-06-18T21:50:49.644",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484240,1750283449655,"fUST",-1048.79303016,0.000238,7,"2025-06-18T21:50:49.655",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484241,1750283449679,"fUST",-17172.77892716,0.000238,7,"2025-06-18T21:50:49.679",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484242,1750283449775,"fUST",-3026.59199143,0.000238,7,"2025-06-18T21:50:49.775",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484243,1750283449796,"fUST",-2128.61839353,0.000238,7,"2025-06-18T21:50:49.796",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484244,1750283449807,"fUST",-5218.13937157,0.000238,7,"2025-06-18T21:50:49.807",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484245,1750283500045,"fUST",166.57,0.00018654,2,"2025-06-18T21:51:40.045",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484247,1750283580738,"fUST",164.45,0.0001873,2,"2025-06-18T21:53:00.738",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484248,1750283659814,"fUST",162.36,0.00018725,2,"2025-06-18T21:54:19.814",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484249,1750283740122,"fUST",160.29,0.00018607,2,"2025-06-18T21:55:40.122",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484251,1750283819448,"fUST",164.62,0.00018256,2,"2025-06-18T21:56:59.448",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484252,1750283820714,"fUST",-164.90024098,0.00019125,2,"2025-06-18T21:57:00.714",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484253,1750283900535,"fUST",160.42,0.00018345,2,"2025-06-18T21:58:20.535",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484254,1750283981362,"fUST",175.74,0.00018319,2,"2025-06-18T21:59:41.362",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484255,1750284061970,"fUST",173.51,0.00018377,2,"2025-06-18T22:01:01.970",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484256,1750284114696,"fUST",174.0360554,0.0002523,120,"2025-06-18T22:01:54.696",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484258,1750284142118,"fUST",171.3,0.00018256,2,"2025-06-18T22:02:22.118",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484259,1750284222937,"fUST",169.12,0.00018255,2,"2025-06-18T22:03:42.937",0.00025184999999999997,15.0,0.6613504513529294,383045857.9727874]
[366484260,1750284301763,"fUST",166.96,0.000183,2,"2025-06-18T22:05:01.763",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484261,1750284324965,"fUST",215.598463,0.00013699,2,"2025-06-18T22:05:24.965",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484263,1750284381589,"fUST",164.84,0.00018316,2,"2025-06-18T22:06:21.589",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484264,1750284460154,"fUST",162.74,0.00018317,2,"2025-06-18T22:07:40.154",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484266,1750284540030,"fUST",160.67,0.00018257,2,"2025-06-18T22:09:00.030",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484268,1750284620646,"fUST",158.63,0.00018278,2,"2025-06-18T22:10:20.646",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484275,1750284632044,"fUST",-317.25,0.00019149,2,"2025-06-18T22:10:32.044",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484276,1750284632054,"fUST",-157.95197,0.00019794,2,"2025-06-18T22:10:32.054",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484277,1750284632064,"fUST",-87.43844307,0.00020019,2,"2025-06-18T22:10:32.064",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484278,1750284632076,"fUST",-388.44155693,0.00020019,2,"2025-06-18T22:10:32.076",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484279,1750284632086,"fUST",-215.598463,0.00020187,2,"2025-06-18T22:10:32.086",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484280,1750284632100,"fUST",-1000.0,0.00020355,2,"2025-06-18T22:10:32.100",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484281,1750284632109,"fUST",-150.86069342,0.00020559,2,"2025-06-18T22:10:32.109",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484282,1750284632119,"fUST",-300.0,0.00020576,2,"2025-06-18T22:10:32.119",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484283,1750284632129,"fUST",-212.0,0.00020576,2,"2025-06-18T22:10:32.129",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484284,1750284632139,"fUST",-300.0,0.00020576,2,"2025-06-18T22:10:32.139",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484286,1750284632148,"fUST",-300.0,0.00020576,2,"2025-06-18T22:10:32.148",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484287,1750284632158,"fUST",-1200.0,0.00020576,2,"2025-06-18T22:10:32.158",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484289,1750284632169,"fUST",-300.0,0.00020576,2,"2025-06-18T22:10:32.169",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484291,1750284632178,"fUST",-500.0,0.00020577,2,"2025-06-18T22:10:32.178",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484293,1750284632188,"fUST",-550.0,0.00020577,2,"2025-06-18T22:10:32.188",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484295,1750284632198,"fUST",-178.81539336,0.00020577,2,"2025-06-18T22:10:32.198",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484297,1750284632207,"fUST",-1943.2626827,0.00020578,2,"2025-06-18T22:10:32.207",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484300,1750284632228,"fUST",-22956.7373173,0.00020578,2,"2025-06-18T22:10:32.228",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484302,1750284632239,"fUST",-166.475658,0.00020659,2,"2025-06-18T22:10:32.239",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484304,1750284632248,"fUST",-204.937,0.00020689,2,"2025-06-18T22:10:32.248",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484305,1750284632259,"fUST",-634.5,0.00020889,2,"2025-06-18T22:10:32.259",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484307,1750284632268,"fUST",-150.86069339,0.00021464,2,"2025-06-18T22:10:32.268",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484309,1750284632279,"fUST",-793.13,0.0002176,2,"2025-06-18T22:10:32.279",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484311,1750284632288,"fUST",-1027.93435677,0.000219,6,"2025-06-18T22:10:32.288",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484313,1750284632299,"fUST",-304.62,0.00021907,3,"2025-06-18T22:10:32.299",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484315,1750284632308,"fUST",-540.02,0.00021907,10,"2025-06-18T22:10:32.308",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484317,1750284632318,"fUST",-450.02,0.00021907,10,"2025-06-18T22:10:32.318",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484319,1750284632327,"fUST",-160.0,0.00021916,2,"2025-06-18T22:10:32.327",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484320,1750284632337,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.337",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484322,1750284632346,"fUST",-430.84346304,0.00021917,6,"2025-06-18T22:10:32.346",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484324,1750284632356,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.356",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484326,1750284632366,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.366",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484328,1750284632375,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.375",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484330,1750284632385,"fUST",-451.0360057,0.00021917,6,"2025-06-18T22:10:32.385",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484332,1750284632394,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.394",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484334,1750284632403,"fUST",-493.24934284,0.00021917,6,"2025-06-18T22:10:32.403",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484336,1750284632413,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.413",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484337,1750284632422,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.422",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484339,1750284632432,"fUST",-481.63,0.00021917,6,"2025-06-18T22:10:32.432",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484341,1750284632441,"fUST",-451.0,0.00021917,6,"2025-06-18T22:10:32.441",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484343,1750284632450,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.450",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484345,1750284632459,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.459",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484347,1750284632469,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.469",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484348,1750284632478,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.478",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484350,1750284632488,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.488",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484352,1750284632498,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.498",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484354,1750284632507,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.507",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484356,1750284632516,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.516",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484358,1750284632525,"fUST",-454.7468304,0.00021917,6,"2025-06-18T22:10:32.525",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484359,1750284632534,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.534",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484361,1750284632543,"fUST",-385.23465037,0.00021917,6,"2025-06-18T22:10:32.543",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484363,1750284632552,"fUST",-284.12473251,0.00021917,6,"2025-06-18T22:10:32.552",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484365,1750284632562,"fUST",-385.56374583,0.00021917,6,"2025-06-18T22:10:32.562",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484367,1750284632571,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.571",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484369,1750284632580,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.580",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484371,1750284632589,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.589",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484372,1750284632599,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.599",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484374,1750284632608,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.608",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484376,1750284632617,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.617",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484378,1750284632626,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.626",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484380,1750284632635,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.635",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484382,1750284632645,"fUST",-492.66225048,0.00021917,6,"2025-06-18T22:10:32.645",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484384,1750284632654,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.654",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484386,1750284632664,"fUST",-285.0,0.00021917,6,"2025-06-18T22:10:32.664",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484388,1750284632673,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.673",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484389,1750284632682,"fUST",-440.0,0.00021917,6,"2025-06-18T22:10:32.682",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484391,1750284632692,"fUST",-503.38170601,0.00021917,6,"2025-06-18T22:10:32.692",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484393,1750284632701,"fUST",-542.95315209,0.00021917,6,"2025-06-18T22:10:32.701",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484395,1750284632710,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.710",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484397,1750284632720,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.720",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484399,1750284632731,"fUST",-441.49245202,0.00021917,6,"2025-06-18T22:10:32.731",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484401,1750284632740,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.740",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484403,1750284632750,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.750",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484405,1750284632763,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.763",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484407,1750284632772,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.772",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484408,1750284632782,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.782",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484410,1750284632791,"fUST",-440.0,0.00021917,6,"2025-06-18T22:10:32.791",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484412,1750284632800,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.800",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484414,1750284632809,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.809",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484416,1750284632819,"fUST",-440.0,0.00021917,6,"2025-06-18T22:10:32.819",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484418,1750284632828,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.828",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484420,1750284632837,"fUST",-440.0,0.00021917,6,"2025-06-18T22:10:32.837",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484421,1750284632847,"fUST",-440.0,0.00021917,6,"2025-06-18T22:10:32.847",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484423,1750284632856,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.856",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484425,1750284632865,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.865",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484427,1750284632874,"fUST",-323.27982967,0.00021917,6,"2025-06-18T22:10:32.874",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484429,1750284632884,"fUST",-440.0,0.00021917,6,"2025-06-18T22:10:32.884",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484431,1750284632893,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.893",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484433,1750284632903,"fUST",-440.0,0.00021917,6,"2025-06-18T22:10:32.903",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484434,1750284632912,"fUST",-469.1,0.00021917,6,"2025-06-18T22:10:32.912",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484436,1750284632921,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.921",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484438,1750284632930,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.930",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484439,1750284632939,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:32.939",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484440,1750284632947,"fUST",-173.29054747,0.00021917,6,"2025-06-18T22:10:32.947",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484441,1750284632955,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.955",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484443,1750284632964,"fUST",-581.23,0.00021917,6,"2025-06-18T22:10:32.964",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484445,1750284632973,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.973",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484447,1750284632984,"fUST",-440.0,0.00021917,6,"2025-06-18T22:10:32.984",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484449,1750284632994,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:32.994",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484450,1750284633004,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.004",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484452,1750284633014,"fUST",-497.35,0.00021917,6,"2025-06-18T22:10:33.014",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484454,1750284633024,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.024",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484456,1750284633034,"fUST",-401.63623618,0.00021917,6,"2025-06-18T22:10:33.034",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484457,1750284633043,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.043",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484458,1750284633052,"fUST",-450.0,0.00021917,6,"2025-06-18T22:10:33.052",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484459,1750284633062,"fUST",-440.0,0.00021917,6,"2025-06-18T22:10:33.062",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484460,1750284633071,"fUST",-390.0,0.00021917,6,"2025-06-18T22:10:33.071",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484461,1750284633082,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.082",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484462,1750284633094,"fUST",-507.37100855,0.00021917,6,"2025-06-18T22:10:33.094",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484463,1750284633103,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.103",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484464,1750284633113,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.113",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484465,1750284633123,"fUST",-500.0,0.00021917,6,"2025-06-18T22:10:33.123",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484466,1750284633133,"fUST",-403.12018825,0.00021917,6,"2025-06-18T22:10:33.133",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484467,1750284633142,"fUST",-1000.0,0.00021917,6,"2025-06-18T22:10:33.142",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484468,1750284633151,"fUST",-450.0,0.00021917,6,"2025-06-18T22:10:33.151",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484469,1750284633160,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.160",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484470,1750284633171,"fUST",-452.28820013,0.00021917,6,"2025-06-18T22:10:33.171",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484471,1750284633181,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.181",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484472,1750284633190,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.190",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484473,1750284633200,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.200",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484474,1750284633210,"fUST",-450.0,0.00021917,6,"2025-06-18T22:10:33.210",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484475,1750284633219,"fUST",-450.52192095,0.00021917,6,"2025-06-18T22:10:33.219",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484476,1750284633228,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.228",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484477,1750284633239,"fUST",-440.0,0.00021917,6,"2025-06-18T22:10:33.239",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484478,1750284633249,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.249",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484479,1750284633258,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.258",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484480,1750284633267,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.267",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484481,1750284633277,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.277",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484482,1750284633286,"fUST",-402.20580863,0.00021917,6,"2025-06-18T22:10:33.286",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484483,1750284633296,"fUST",-440.0,0.00021917,6,"2025-06-18T22:10:33.296",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484484,1750284633305,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.305",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484485,1750284633314,"fUST",-658.34,0.00021917,6,"2025-06-18T22:10:33.314",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484486,1750284633324,"fUST",-450.0,0.00021917,6,"2025-06-18T22:10:33.324",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484487,1750284633334,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.334",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484488,1750284633343,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.343",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484489,1750284633353,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.353",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484490,1750284633363,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.363",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484491,1750284633372,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.372",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484492,1750284633382,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.382",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484493,1750284633392,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.392",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484494,1750284633402,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.402",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484495,1750284633412,"fUST",-400.0,0.00021917,6,"2025-06-18T22:10:33.412",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484496,1750284633421,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.421",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484497,1750284633431,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.431",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484498,1750284633441,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.441",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484499,1750284633451,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.451",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484500,1750284633460,"fUST",-658.06,0.00021917,6,"2025-06-18T22:10:33.460",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484501,1750284633469,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.469",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484502,1750284633479,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.479",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484503,1750284633489,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.489",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484504,1750284633498,"fUST",-380.0,0.00021917,6,"2025-06-18T22:10:33.498",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484505,1750284633508,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.508",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484506,1750284633517,"fUST",-250.87192754,0.00021917,6,"2025-06-18T22:10:33.517",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484507,1750284633526,"fUST",-208.32394039,0.00021917,6,"2025-06-18T22:10:33.526",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484508,1750284633535,"fUST",-178.13971711,0.00021917,6,"2025-06-18T22:10:33.535",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484509,1750284633544,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.544",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484510,1750284633554,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.554",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484511,1750284633564,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.564",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484512,1750284633573,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.573",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484513,1750284633583,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.583",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484514,1750284633592,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.592",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484515,1750284633602,"fUST",-413.47130291,0.00021917,6,"2025-06-18T22:10:33.602",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484516,1750284633611,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.611",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484518,1750284633620,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.620",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484519,1750284633630,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.630",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484520,1750284633639,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.639",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484521,1750284633648,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.648",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484522,1750284633658,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.658",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484524,1750284633667,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.667",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484525,1750284633677,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.677",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484526,1750284633685,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.685",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484528,1750284633694,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.694",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484529,1750284633704,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.704",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484531,1750284633713,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.713",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484533,1750284633723,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.723",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484534,1750284633733,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.733",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484536,1750284633743,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.743",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484537,1750284633753,"fUST",-173.3084211,0.00021917,6,"2025-06-18T22:10:33.753",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484540,1750284633913,"fUST",-500.0,0.00021917,6,"2025-06-18T22:10:33.913",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484541,1750284633925,"fUST",-500.0,0.00021917,6,"2025-06-18T22:10:33.925",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484542,1750284633935,"fUST",-500.0,0.00021917,6,"2025-06-18T22:10:33.935",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484543,1750284633945,"fUST",-500.0,0.00021917,6,"2025-06-18T22:10:33.945",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484544,1750284633955,"fUST",-500.0,0.00021917,6,"2025-06-18T22:10:33.955",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484545,1750284633965,"fUST",-273.53665206,0.00021917,6,"2025-06-18T22:10:33.965",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484546,1750284633975,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.975",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484547,1750284633986,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:33.986",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484548,1750284633995,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:33.995",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484549,1750284634005,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.005",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484550,1750284634015,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.015",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484551,1750284634025,"fUST",-716.16,0.00021917,6,"2025-06-18T22:10:34.025",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484552,1750284634034,"fUST",-376.86585796,0.00021917,6,"2025-06-18T22:10:34.034",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484553,1750284634044,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.044",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484554,1750284634055,"fUST",-570.0,0.00021917,6,"2025-06-18T22:10:34.055",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484555,1750284634064,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.064",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484556,1750284634074,"fUST",-503.58836565,0.00021917,6,"2025-06-18T22:10:34.074",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484557,1750284634084,"fUST",-500.0,0.00021917,6,"2025-06-18T22:10:34.084",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484558,1750284634095,"fUST",-500.0,0.00021917,6,"2025-06-18T22:10:34.095",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484559,1750284634105,"fUST",-500.0,0.00021917,6,"2025-06-18T22:10:34.105",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484560,1750284634114,"fUST",-440.0,0.00021917,6,"2025-06-18T22:10:34.114",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484561,1750284634124,"fUST",-500.0,0.00021917,6,"2025-06-18T22:10:34.124",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484562,1750284634134,"fUST",-500.0,0.00021917,6,"2025-06-18T22:10:34.134",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484563,1750284634143,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.143",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484564,1750284634153,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.153",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484565,1750284634162,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.162",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484566,1750284634172,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.172",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484567,1750284634181,"fUST",-1124.8,0.00021917,6,"2025-06-18T22:10:34.181",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484568,1750284634191,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.191",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484569,1750284634200,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.200",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484570,1750284634210,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.210",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484571,1750284634219,"fUST",-654.41,0.00021917,6,"2025-06-18T22:10:34.219",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484572,1750284634229,"fUST",-440.0,0.00021917,6,"2025-06-18T22:10:34.229",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484573,1750284634239,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.239",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484574,1750284634248,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.248",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484575,1750284634258,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.258",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484576,1750284634268,"fUST",-703.2,0.00021917,6,"2025-06-18T22:10:34.268",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484577,1750284634278,"fUST",-868.61,0.00021917,6,"2025-06-18T22:10:34.278",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484578,1750284634289,"fUST",-264.69644418,0.00021917,6,"2025-06-18T22:10:34.289",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484579,1750284634299,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.299",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484580,1750284634308,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.308",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484581,1750284634318,"fUST",-625.09,0.00021917,6,"2025-06-18T22:10:34.318",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484582,1750284634328,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.328",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484583,1750284634338,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.338",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484584,1750284634347,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.347",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484585,1750284634358,"fUST",-4118.98,0.00021917,6,"2025-06-18T22:10:34.358",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484586,1750284634369,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.369",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484587,1750284634379,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.379",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484588,1750284634389,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.389",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484589,1750284634397,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.397",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484590,1750284634407,"fUST",-674.24,0.00021917,6,"2025-06-18T22:10:34.407",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484591,1750284634417,"fUST",-452.22842123,0.00021917,6,"2025-06-18T22:10:34.417",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484592,1750284634427,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.427",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484593,1750284634436,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.436",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484594,1750284634446,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.446",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484595,1750284634456,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.456",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484596,1750284634465,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.465",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484597,1750284634474,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.474",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484598,1750284634483,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.483",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484599,1750284634493,"fUST",-3710.23,0.00021917,6,"2025-06-18T22:10:34.493",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484600,1750284634502,"fUST",-763.45,0.00021917,6,"2025-06-18T22:10:34.502",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484601,1750284634511,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.511",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484602,1750284634521,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.521",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484603,1750284634530,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.530",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484604,1750284634540,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.540",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484605,1750284634549,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.549",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484606,1750284634558,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.558",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484607,1750284634568,"fUST",-611.96,0.00021917,6,"2025-06-18T22:10:34.568",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484608,1750284634578,"fUST",-2017.81,0.00021917,6,"2025-06-18T22:10:34.578",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484609,1750284634587,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.587",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484610,1750284634596,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.596",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484611,1750284634606,"fUST",-1455.07,0.00021917,6,"2025-06-18T22:10:34.606",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484612,1750284634615,"fUST",-240.0,0.00021917,6,"2025-06-18T22:10:34.615",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484613,1750284634624,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.624",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484614,1750284634633,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.633",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484615,1750284634642,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.642",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484616,1750284634651,"fUST",-450.0,0.00021917,6,"2025-06-18T22:10:34.651",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484617,1750284634661,"fUST",-2694.63,0.00021917,6,"2025-06-18T22:10:34.661",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484618,1750284634671,"fUST",-1534.6,0.00021917,6,"2025-06-18T22:10:34.671",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484619,1750284634680,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.680",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484620,1750284634690,"fUST",-401.04471963,0.00021917,6,"2025-06-18T22:10:34.690",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484621,1750284634699,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.699",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484622,1750284634708,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.708",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484623,1750284634718,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.718",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484624,1750284634727,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.727",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484625,1750284634737,"fUST",-420.0,0.00021917,6,"2025-06-18T22:10:34.737",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484626,1750284634747,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.747",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484627,1750284634756,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.756",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484628,1750284634766,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.766",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484629,1750284634775,"fUST",-400.48370489,0.00021917,6,"2025-06-18T22:10:34.775",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484630,1750284634784,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.784",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484631,1750284634794,"fUST",-451.16440759,0.00021917,6,"2025-06-18T22:10:34.794",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484632,1750284634803,"fUST",-473.47,0.00021917,6,"2025-06-18T22:10:34.803",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484633,1750284634811,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.811",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484634,1750284634821,"fUST",-626.77,0.00021917,6,"2025-06-18T22:10:34.821",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484635,1750284634830,"fUST",-450.0,0.00021917,6,"2025-06-18T22:10:34.830",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484636,1750284634840,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.840",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484637,1750284634849,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.849",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484638,1750284634858,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.858",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484639,1750284634868,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.868",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484640,1750284634877,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.877",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484641,1750284634887,"fUST",-966.66,0.00021917,6,"2025-06-18T22:10:34.887",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484642,1750284634896,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.896",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484643,1750284634905,"fUST",-634.61,0.00021917,6,"2025-06-18T22:10:34.905",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484644,1750284634914,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.914",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484645,1750284634923,"fUST",-1208.82,0.00021917,6,"2025-06-18T22:10:34.923",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484646,1750284634932,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.932",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484647,1750284634942,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.942",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484648,1750284634951,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.951",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484649,1750284634960,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.960",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484650,1750284634969,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:34.969",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484651,1750284634979,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.979",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484652,1750284634989,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:34.989",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484653,1750284634998,"fUST",-450.0,0.00021917,6,"2025-06-18T22:10:34.998",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484654,1750284635007,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.007",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484655,1750284635016,"fUST",-452.15563039,0.00021917,6,"2025-06-18T22:10:35.016",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484656,1750284635025,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.025",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484657,1750284635034,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.034",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484658,1750284635043,"fUST",-400.0,0.00021917,6,"2025-06-18T22:10:35.043",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484659,1750284635052,"fUST",-400.89997093,0.00021917,6,"2025-06-18T22:10:35.052",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484660,1750284635061,"fUST",-450.0,0.00021917,6,"2025-06-18T22:10:35.061",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484661,1750284635070,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.070",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484662,1750284635079,"fUST",-301.74819044,0.00021917,6,"2025-06-18T22:10:35.079",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484663,1750284635089,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.089",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484664,1750284635101,"fUST",-450.0,0.00021917,6,"2025-06-18T22:10:35.101",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484665,1750284635110,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.110",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484666,1750284635119,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.119",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484667,1750284635128,"fUST",-662.88,0.00021917,6,"2025-06-18T22:10:35.128",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484668,1750284635138,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:35.138",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484669,1750284635147,"fUST",-450.33296573,0.00021917,6,"2025-06-18T22:10:35.147",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484670,1750284635156,"fUST",-450.0,0.00021917,6,"2025-06-18T22:10:35.156",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484671,1750284635165,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.165",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484672,1750284635174,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.174",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484673,1750284635183,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.183",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484674,1750284635192,"fUST",-1833.98,0.00021917,6,"2025-06-18T22:10:35.192",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484675,1750284635201,"fUST",-562.99,0.00021917,6,"2025-06-18T22:10:35.201",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484676,1750284635210,"fUST",-430.64807972,0.00021917,6,"2025-06-18T22:10:35.210",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484677,1750284635219,"fUST",-568.72,0.00021917,6,"2025-06-18T22:10:35.219",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484678,1750284635228,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.228",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484679,1750284635238,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.238",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484680,1750284635249,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.249",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484681,1750284635259,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.259",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484682,1750284635269,"fUST",-1477.08,0.00021917,6,"2025-06-18T22:10:35.269",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484683,1750284635279,"fUST",-450.0,0.00021917,6,"2025-06-18T22:10:35.279",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484684,1750284635289,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:35.289",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484685,1750284635299,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:35.299",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484686,1750284635308,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.308",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484687,1750284635318,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:35.318",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484688,1750284635327,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.327",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484689,1750284635337,"fUST",-1384.66,0.00021917,6,"2025-06-18T22:10:35.337",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484690,1750284635346,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.346",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484691,1750284635356,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:35.356",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484692,1750284635365,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:35.365",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484693,1750284635375,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:35.375",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484694,1750284635384,"fUST",-152.89878652,0.00021917,6,"2025-06-18T22:10:35.384",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484695,1750284635394,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.394",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484696,1750284635403,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.403",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484697,1750284635413,"fUST",-351.19887758,0.00021917,6,"2025-06-18T22:10:35.413",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484698,1750284635422,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.422",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484699,1750284635432,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.432",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484700,1750284635442,"fUST",-155.65,0.00021917,6,"2025-06-18T22:10:35.442",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484701,1750284635451,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.451",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484702,1750284635461,"fUST",-367.67524513,0.00021917,6,"2025-06-18T22:10:35.461",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484703,1750284635471,"fUST",-587.34241287,0.00021917,6,"2025-06-18T22:10:35.471",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484704,1750284635480,"fUST",-1108.01,0.00021917,6,"2025-06-18T22:10:35.480",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484705,1750284635491,"fUST",-878.9,0.00021917,6,"2025-06-18T22:10:35.491",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484706,1750284635707,"fUST",-535.31,0.00021917,6,"2025-06-18T22:10:35.707",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484707,1750284635717,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.717",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484708,1750284635726,"fUST",-450.0,0.00021917,6,"2025-06-18T22:10:35.726",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484709,1750284635736,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.736",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484710,1750284635745,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.745",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484711,1750284635754,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:35.754",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484712,1750284635763,"fUST",-360.0,0.00021917,6,"2025-06-18T22:10:35.763",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484713,1750284635772,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.772",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484714,1750284635780,"fUST",-1993.22,0.00021917,6,"2025-06-18T22:10:35.780",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484715,1750284635788,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:35.788",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484716,1750284635797,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.797",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484717,1750284635806,"fUST",-1992.3,0.00021917,6,"2025-06-18T22:10:35.806",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484718,1750284635816,"fUST",-451.61966294,0.00021917,6,"2025-06-18T22:10:35.816",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484719,1750284635825,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:35.825",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484720,1750284635834,"fUST",-450.0,0.00021917,6,"2025-06-18T22:10:35.834",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484721,1750284635843,"fUST",-2122.37,0.00021917,6,"2025-06-18T22:10:35.843",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484722,1750284635852,"fUST",-431.92347521,0.00021917,6,"2025-06-18T22:10:35.852",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484723,1750284635861,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.861",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484724,1750284635870,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:35.870",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484725,1750284635879,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:35.879",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484726,1750284635888,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.888",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484727,1750284635897,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.897",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484728,1750284635906,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:35.906",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484729,1750284635916,"fUST",-1799.62,0.00021917,6,"2025-06-18T22:10:35.916",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484730,1750284635925,"fUST",-400.0,0.00021917,6,"2025-06-18T22:10:35.925",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484731,1750284635935,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:35.935",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484732,1750284635945,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.945",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484733,1750284635954,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:35.954",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484734,1750284635963,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.963",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484735,1750284635972,"fUST",-400.0,0.00021917,6,"2025-06-18T22:10:35.972",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484736,1750284635981,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:35.981",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484737,1750284635991,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:35.991",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484738,1750284636000,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:36.000",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484739,1750284636010,"fUST",-2911.34,0.00021917,6,"2025-06-18T22:10:36.010",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484740,1750284636019,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:36.019",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484741,1750284636028,"fUST",-400.0,0.00021917,6,"2025-06-18T22:10:36.028",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484742,1750284636038,"fUST",-476.31,0.00021917,6,"2025-06-18T22:10:36.038",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484743,1750284636055,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:36.055",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484744,1750284636068,"fUST",-501.07368235,0.00021917,6,"2025-06-18T22:10:36.068",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484745,1750284636078,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:36.078",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484746,1750284636089,"fUST",-3406.52,0.00021917,6,"2025-06-18T22:10:36.089",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484747,1750284636101,"fUST",-450.0,0.00021917,6,"2025-06-18T22:10:36.101",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484748,1750284636110,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:36.110",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484749,1750284636120,"fUST",-236.64366156,0.00021917,6,"2025-06-18T22:10:36.120",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484750,1750284636130,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:36.130",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484751,1750284636140,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:36.140",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484752,1750284636149,"fUST",-290.96987757,0.00021917,6,"2025-06-18T22:10:36.149",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484753,1750284636159,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:36.159",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484754,1750284636170,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:36.170",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484755,1750284636179,"fUST",-555.7676786,0.00021917,6,"2025-06-18T22:10:36.179",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484756,1750284636188,"fUST",-514.55,0.00021917,6,"2025-06-18T22:10:36.188",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484757,1750284636198,"fUST",-420.0,0.00021917,6,"2025-06-18T22:10:36.198",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484758,1750284636207,"fUST",-1027.93435655,0.00022038,6,"2025-06-18T22:10:36.207",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484759,1750284636217,"fUST",-214.73968683,0.00022073,2,"2025-06-18T22:10:36.217",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484760,1750284636227,"fUST",-24886.12983036,0.00022091,2,"2025-06-18T22:10:36.227",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484761,1750284636237,"fUST",-207.4,0.0002212,2,"2025-06-18T22:10:36.237",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484762,1750284636247,"fUST",-500.0,0.0002212,2,"2025-06-18T22:10:36.247",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484763,1750284636257,"fUST",-500.0,0.0002212,2,"2025-06-18T22:10:36.257",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484764,1750284636267,"fUST",-500.0,0.0002212,2,"2025-06-18T22:10:36.267",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484765,1750284636277,"fUST",-5000.0,0.0002212,2,"2025-06-18T22:10:36.277",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484766,1750284636286,"fUST",-500.0,0.0002212,2,"2025-06-18T22:10:36.286",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484767,1750284636296,"fUST",-500.0,0.0002212,2,"2025-06-18T22:10:36.296",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484768,1750284636306,"fUST",-500.0,0.0002212,2,"2025-06-18T22:10:36.306",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484769,1750284636316,"fUST",-500.0,0.0002212,2,"2025-06-18T22:10:36.316",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484770,1750284636325,"fUST",-500.0,0.0002212,2,"2025-06-18T22:10:36.325",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484771,1750284636335,"fUST",-500.0,0.0002212,2,"2025-06-18T22:10:36.335",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484772,1750284636345,"fUST",-500.0,0.0002212,2,"2025-06-18T22:10:36.345",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484773,1750284636354,"fUST",-500.0,0.0002212,2,"2025-06-18T22:10:36.354",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484774,1750284636363,"fUST",-500.0,0.0002212,2,"2025-06-18T22:10:36.363",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484775,1750284636372,"fUST",-500.0,0.0002212,2,"2025-06-18T22:10:36.372",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484776,1750284636382,"fUST",-500.0,0.0002212,2,"2025-06-18T22:10:36.382",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484777,1750284636392,"fUST",-500.0,0.0002212,2,"2025-06-18T22:10:36.392",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484778,1750284636402,"fUST",-500.0,0.00022173,2,"2025-06-18T22:10:36.402",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484779,1750284636412,"fUST",-1027.93435655,0.00022176,6,"2025-06-18T22:10:36.412",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484780,1750284636421,"fUST",-400.0,0.00022191,6,"2025-06-18T22:10:36.421",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484781,1750284636431,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.431",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484782,1750284636441,"fUST",-236.59784606,0.00022191,6,"2025-06-18T22:10:36.441",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484783,1750284636451,"fUST",-380.0,0.00022191,6,"2025-06-18T22:10:36.451",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484784,1750284636461,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.461",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484785,1750284636470,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.470",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484786,1750284636479,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.479",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484787,1750284636490,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.490",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484788,1750284636500,"fUST",-274.57894625,0.00022191,6,"2025-06-18T22:10:36.500",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484789,1750284636509,"fUST",-205.06760226,0.00022191,6,"2025-06-18T22:10:36.509",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484790,1750284636519,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.519",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484791,1750284636528,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.528",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484792,1750284636538,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.538",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484793,1750284636547,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.547",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484794,1750284636556,"fUST",-430.0,0.00022191,6,"2025-06-18T22:10:36.556",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484795,1750284636566,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.566",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484796,1750284636575,"fUST",-152.18265933,0.00022191,6,"2025-06-18T22:10:36.575",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484797,1750284636585,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.585",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484798,1750284636595,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.595",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484799,1750284636604,"fUST",-581.23,0.00022191,6,"2025-06-18T22:10:36.604",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484800,1750284636614,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.614",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484801,1750284636623,"fUST",-497.35,0.00022191,6,"2025-06-18T22:10:36.623",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484802,1750284636633,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.633",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484803,1750284636643,"fUST",-400.0,0.00022191,6,"2025-06-18T22:10:36.643",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484804,1750284636652,"fUST",-400.0,0.00022191,6,"2025-06-18T22:10:36.652",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484805,1750284636662,"fUST",-479.70322068,0.00022191,6,"2025-06-18T22:10:36.662",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484806,1750284636671,"fUST",-191.45913133,0.00022191,6,"2025-06-18T22:10:36.671",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484807,1750284636681,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.681",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484808,1750284636691,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.691",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484809,1750284636700,"fUST",-658.34,0.00022191,6,"2025-06-18T22:10:36.700",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484810,1750284636713,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.713",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484811,1750284636723,"fUST",-420.0,0.00022191,6,"2025-06-18T22:10:36.723",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484812,1750284636732,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.732",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484813,1750284636743,"fUST",-400.0,0.00022191,6,"2025-06-18T22:10:36.743",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484814,1750284636752,"fUST",-360.0,0.00022191,6,"2025-06-18T22:10:36.752",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484815,1750284636764,"fUST",-658.06,0.00022191,6,"2025-06-18T22:10:36.764",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484816,1750284636774,"fUST",-462.43,0.00022191,6,"2025-06-18T22:10:36.774",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484817,1750284636783,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.783",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484818,1750284636792,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.792",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484819,1750284636802,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.802",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484820,1750284636811,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.811",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484821,1750284636821,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.821",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484822,1750284636831,"fUST",-159.96595807,0.00022191,6,"2025-06-18T22:10:36.831",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484823,1750284636855,"fUST",-53.55750746,0.00022191,6,"2025-06-18T22:10:36.855",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484824,1750284636864,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.864",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484825,1750284636874,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.874",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484826,1750284636883,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.883",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484827,1750284636893,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.893",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484828,1750284636902,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.902",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484829,1750284636911,"fUST",-400.0,0.00022191,6,"2025-06-18T22:10:36.911",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484830,1750284636921,"fUST",-273.7180238,0.00022191,6,"2025-06-18T22:10:36.921",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484831,1750284636936,"fUST",-126.2819762,0.00022191,6,"2025-06-18T22:10:36.936",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484832,1750284636945,"fUST",-569.92451661,0.00022191,6,"2025-06-18T22:10:36.945",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484833,1750284636955,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.955",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484834,1750284636964,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.964",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484835,1750284636974,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:36.974",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484836,1750284636985,"fUST",-716.16,0.00022191,6,"2025-06-18T22:10:36.985",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484837,1750284636995,"fUST",-400.0,0.00022191,6,"2025-06-18T22:10:36.995",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484838,1750284637005,"fUST",-400.0,0.00022191,6,"2025-06-18T22:10:37.005",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484839,1750284637015,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:37.015",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484840,1750284637025,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:37.025",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484841,1750284637034,"fUST",-1124.8,0.00022191,6,"2025-06-18T22:10:37.034",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484842,1750284637043,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:37.043",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484843,1750284637052,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:37.052",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484844,1750284637062,"fUST",-400.0,0.00022191,6,"2025-06-18T22:10:37.062",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484845,1750284637072,"fUST",-654.41,0.00022191,6,"2025-06-18T22:10:37.072",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484846,1750284637081,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:37.081",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484847,1750284637093,"fUST",-560.0,0.00022191,6,"2025-06-18T22:10:37.093",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484848,1750284637103,"fUST",-703.2,0.00022191,6,"2025-06-18T22:10:37.103",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484849,1750284637112,"fUST",-868.61,0.00022191,6,"2025-06-18T22:10:37.112",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484850,1750284637122,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:37.122",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484851,1750284637135,"fUST",-625.09,0.00022191,6,"2025-06-18T22:10:37.135",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484852,1750284637145,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:37.145",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484853,1750284637155,"fUST",-4118.98,0.00022191,6,"2025-06-18T22:10:37.155",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484854,1750284637166,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:37.166",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484855,1750284637324,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:37.324",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484856,1750284637334,"fUST",-674.24,0.00022191,6,"2025-06-18T22:10:37.334",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484857,1750284637344,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:37.344",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484858,1750284637354,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:37.354",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484859,1750284637363,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:37.363",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484860,1750284637372,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:37.372",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484861,1750284637381,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:37.381",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484862,1750284637391,"fUST",-3710.23,0.00022191,6,"2025-06-18T22:10:37.391",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484863,1750284637400,"fUST",-763.45,0.00022191,6,"2025-06-18T22:10:37.400",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484864,1750284637410,"fUST",-23.08278955,0.00022191,6,"2025-06-18T22:10:37.410",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484865,1750284637423,"fUST",-262.5,0.00022191,6,"2025-06-18T22:10:37.423",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484866,1750284637434,"fUST",-174.41721045,0.00022191,6,"2025-06-18T22:10:37.434",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484867,1750284637443,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:37.443",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484868,1750284637453,"fUST",-316.99173509,0.00022191,6,"2025-06-18T22:10:37.453",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484869,1750284637464,"fUST",-143.00826491,0.00022191,6,"2025-06-18T22:10:37.464",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484870,1750284637474,"fUST",-611.96,0.00022191,6,"2025-06-18T22:10:37.474",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484871,1750284637485,"fUST",-1753.26934244,0.00022191,6,"2025-06-18T22:10:37.485",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484890,1750284638122,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:38.122",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484891,1750284638133,"fUST",-440.0,0.00021917,6,"2025-06-18T22:10:38.133",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484892,1750284638143,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:38.143",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484893,1750284638152,"fUST",-264.54065756,0.00022191,6,"2025-06-18T22:10:38.152",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484894,1750284638162,"fUST",-1455.07,0.00022191,6,"2025-06-18T22:10:38.162",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484895,1750284638171,"fUST",-844.80574715,0.00022191,6,"2025-06-18T22:10:38.171",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484896,1750284638238,"fUST",-1849.82425285,0.00022191,6,"2025-06-18T22:10:38.238",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484897,1750284638249,"fUST",-1534.6,0.00022191,6,"2025-06-18T22:10:38.249",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484898,1750284638259,"fUST",-400.0,0.00022191,6,"2025-06-18T22:10:38.259",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484899,1750284638269,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.269",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484900,1750284638279,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.279",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484901,1750284638288,"fUST",-400.0,0.00022191,6,"2025-06-18T22:10:38.288",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484902,1750284638298,"fUST",-473.47,0.00022191,6,"2025-06-18T22:10:38.298",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484903,1750284638308,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.308",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484904,1750284638317,"fUST",-626.77,0.00022191,6,"2025-06-18T22:10:38.317",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484905,1750284638327,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.327",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484906,1750284638337,"fUST",-530.94,0.00022191,6,"2025-06-18T22:10:38.337",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484907,1750284638346,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.346",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484908,1750284638357,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.357",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484909,1750284638367,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.367",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484910,1750284638377,"fUST",-966.66,0.00022191,6,"2025-06-18T22:10:38.377",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484911,1750284638387,"fUST",-634.61,0.00022191,6,"2025-06-18T22:10:38.387",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484912,1750284638396,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.396",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484913,1750284638406,"fUST",-1208.82,0.00022191,6,"2025-06-18T22:10:38.406",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484914,1750284638415,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.415",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484915,1750284638425,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.425",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484916,1750284638435,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.435",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484917,1750284638444,"fUST",-400.0,0.00022191,6,"2025-06-18T22:10:38.444",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484918,1750284638454,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.454",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484919,1750284638464,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.464",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484920,1750284638474,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.474",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484921,1750284638483,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.483",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484922,1750284638492,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.492",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484923,1750284638502,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.502",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484924,1750284638511,"fUST",-400.0,0.00022191,6,"2025-06-18T22:10:38.511",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484925,1750284638521,"fUST",-662.88,0.00022191,6,"2025-06-18T22:10:38.521",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484926,1750284638530,"fUST",-543.74023609,0.00022191,6,"2025-06-18T22:10:38.530",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484927,1750284638540,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.540",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484928,1750284638549,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.549",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484929,1750284638559,"fUST",-1833.98,0.00022191,6,"2025-06-18T22:10:38.559",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484930,1750284638568,"fUST",-562.99,0.00022191,6,"2025-06-18T22:10:38.568",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484931,1750284638578,"fUST",-568.72,0.00022191,6,"2025-06-18T22:10:38.578",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484932,1750284638587,"fUST",-540.0,0.00022191,6,"2025-06-18T22:10:38.587",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484933,1750284638596,"fUST",-540.0,0.00022191,6,"2025-06-18T22:10:38.596",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484934,1750284638606,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.606",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484935,1750284638616,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.616",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484936,1750284638626,"fUST",-1477.08,0.00022191,6,"2025-06-18T22:10:38.626",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484937,1750284638635,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.635",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484938,1750284638644,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.644",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484939,1750284638654,"fUST",-1384.66,0.00022191,6,"2025-06-18T22:10:38.654",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484940,1750284638664,"fUST",-320.98855003,0.00022191,6,"2025-06-18T22:10:38.664",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484941,1750284638673,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.673",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484942,1750284638682,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.682",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484943,1750284638692,"fUST",-391.72059834,0.00022191,6,"2025-06-18T22:10:38.692",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484944,1750284638700,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.700",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484945,1750284638709,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.709",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484946,1750284638719,"fUST",-1108.01,0.00022191,6,"2025-06-18T22:10:38.719",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484947,1750284638728,"fUST",-878.9,0.00022191,6,"2025-06-18T22:10:38.728",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484948,1750284638738,"fUST",-535.31,0.00022191,6,"2025-06-18T22:10:38.738",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484949,1750284638748,"fUST",-400.0,0.00022191,6,"2025-06-18T22:10:38.748",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484950,1750284638758,"fUST",-410.0,0.00022191,6,"2025-06-18T22:10:38.758",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484951,1750284638767,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.767",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484952,1750284638777,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.777",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484953,1750284638787,"fUST",-1993.22,0.00022191,6,"2025-06-18T22:10:38.787",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484954,1750284638797,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.797",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484955,1750284638806,"fUST",-1992.3,0.00022191,6,"2025-06-18T22:10:38.806",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484956,1750284638816,"fUST",-2122.37,0.00022191,6,"2025-06-18T22:10:38.816",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484957,1750284638826,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.826",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484958,1750284638835,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.835",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484959,1750284638845,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.845",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484960,1750284638855,"fUST",-1799.62,0.00022191,6,"2025-06-18T22:10:38.855",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484961,1750284638865,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.865",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484962,1750284638874,"fUST",-282.03436861,0.00022191,6,"2025-06-18T22:10:38.874",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484963,1750284638884,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.884",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484964,1750284638894,"fUST",-2911.34,0.00022191,6,"2025-06-18T22:10:38.894",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484965,1750284638904,"fUST",-476.31,0.00022191,6,"2025-06-18T22:10:38.904",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484966,1750284638914,"fUST",-290.0,0.00022191,6,"2025-06-18T22:10:38.914",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484967,1750284638923,"fUST",-3406.52,0.00022191,6,"2025-06-18T22:10:38.923",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484968,1750284638933,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:38.933",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484969,1750284638942,"fUST",-514.55,0.00022191,6,"2025-06-18T22:10:38.942",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484970,1750284638953,"fUST",-492.22,0.00022191,6,"2025-06-18T22:10:38.953",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484971,1750284638963,"fUST",-1027.93435655,0.00022314,7,"2025-06-18T22:10:38.963",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484972,1750284638973,"fUST",-365.5483814,0.00022356,2,"2025-06-18T22:10:38.973",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484973,1750284638982,"fUST",-365.5483814,0.00022356,2,"2025-06-18T22:10:38.982",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484974,1750284638993,"fUST",-365.5483814,0.00022356,2,"2025-06-18T22:10:38.993",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484975,1750284639003,"fUST",-365.5483814,0.00022356,2,"2025-06-18T22:10:39.003",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484976,1750284639012,"fUST",-730.8246382,0.00022356,2,"2025-06-18T22:10:39.012",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484977,1750284639022,"fUST",-150.86069339,0.00022369,2,"2025-06-18T22:10:39.022",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484978,1750284639031,"fUST",-420.0,0.00022392,2,"2025-06-18T22:10:39.031",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484979,1750284639040,"fUST",-420.0,0.00022392,2,"2025-06-18T22:10:39.040",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484980,1750284639049,"fUST",-1027.93435655,0.00022452,7,"2025-06-18T22:10:39.049",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484981,1750284639058,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.058",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484982,1750284639068,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.068",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484983,1750284639077,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.077",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484984,1750284639090,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.090",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484985,1750284639105,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.105",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484986,1750284639116,"fUST",-430.0,0.00022465,6,"2025-06-18T22:10:39.116",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484987,1750284639126,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.126",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484988,1750284639137,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.137",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484989,1750284639146,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.146",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484990,1750284639156,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.156",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484991,1750284639166,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.166",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484992,1750284639177,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.177",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484993,1750284639187,"fUST",-581.23,0.00022465,6,"2025-06-18T22:10:39.187",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484994,1750284639197,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.197",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484995,1750284639206,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.206",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484996,1750284639216,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.216",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484997,1750284639225,"fUST",-658.34,0.00022465,6,"2025-06-18T22:10:39.225",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484998,1750284639235,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.235",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366484999,1750284639245,"fUST",-658.06,0.00022465,6,"2025-06-18T22:10:39.245",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485000,1750284639255,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.255",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485001,1750284639265,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.265",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485002,1750284639274,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.274",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485003,1750284639283,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.283",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485004,1750284639293,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.293",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485005,1750284639302,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.302",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485006,1750284639312,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.312",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485007,1750284639322,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.322",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485008,1750284639331,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.331",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485009,1750284639341,"fUST",-716.16,0.00022465,6,"2025-06-18T22:10:39.341",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485010,1750284639350,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.350",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485011,1750284639360,"fUST",-654.41,0.00022465,6,"2025-06-18T22:10:39.360",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485012,1750284639369,"fUST",-703.2,0.00022465,6,"2025-06-18T22:10:39.369",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485013,1750284639379,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.379",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485014,1750284639388,"fUST",-625.09,0.00022465,6,"2025-06-18T22:10:39.388",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485015,1750284639398,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.398",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485016,1750284639407,"fUST",-4118.98,0.00022465,6,"2025-06-18T22:10:39.407",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485017,1750284639416,"fUST",-370.0,0.00022465,6,"2025-06-18T22:10:39.416",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485018,1750284639426,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.426",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485019,1750284639436,"fUST",-674.24,0.00022465,6,"2025-06-18T22:10:39.436",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485020,1750284639446,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.446",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485021,1750284639456,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.456",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485022,1750284639466,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.466",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485023,1750284639476,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.476",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485024,1750284639486,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.486",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485025,1750284639495,"fUST",-3710.23,0.00022465,6,"2025-06-18T22:10:39.495",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485027,1750284639504,"fUST",-763.45,0.00022465,6,"2025-06-18T22:10:39.504",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485029,1750284639514,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.514",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485030,1750284639523,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.523",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485031,1750284639533,"fUST",-611.96,0.00022465,6,"2025-06-18T22:10:39.533",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485032,1750284639543,"fUST",-2017.81,0.00022465,6,"2025-06-18T22:10:39.543",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485033,1750284639552,"fUST",-1455.07,0.00022465,6,"2025-06-18T22:10:39.552",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485034,1750284639562,"fUST",-2694.63,0.00022465,6,"2025-06-18T22:10:39.562",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485035,1750284639571,"fUST",-1534.6,0.00022465,6,"2025-06-18T22:10:39.571",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485036,1750284639581,"fUST",-547.85,0.00022465,6,"2025-06-18T22:10:39.581",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485038,1750284639591,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.591",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485040,1750284639600,"fUST",-473.47,0.00022465,6,"2025-06-18T22:10:39.600",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485042,1750284639610,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.610",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485044,1750284639620,"fUST",-626.77,0.00022465,6,"2025-06-18T22:10:39.620",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485046,1750284639631,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.631",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485048,1750284639640,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.640",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485050,1750284639650,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.650",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485052,1750284639660,"fUST",-966.66,0.00022465,6,"2025-06-18T22:10:39.660",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485054,1750284639670,"fUST",-634.61,0.00022465,6,"2025-06-18T22:10:39.670",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485056,1750284639680,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.680",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485058,1750284639688,"fUST",-1208.82,0.00022465,6,"2025-06-18T22:10:39.688",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485060,1750284639698,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.698",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485062,1750284639707,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.707",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485064,1750284639717,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.717",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485068,1750284639728,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.728",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485070,1750284639738,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.738",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485073,1750284639750,"fUST",-218.92,0.00022465,6,"2025-06-18T22:10:39.750",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485075,1750284639760,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.760",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485077,1750284639770,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.770",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485079,1750284639779,"fUST",-662.88,0.00022465,6,"2025-06-18T22:10:39.779",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485081,1750284639789,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.789",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485084,1750284639798,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.798",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485087,1750284639807,"fUST",-1833.98,0.00022465,6,"2025-06-18T22:10:39.807",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485088,1750284639817,"fUST",-562.99,0.00022465,6,"2025-06-18T22:10:39.817",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485090,1750284639827,"fUST",-568.72,0.00022465,6,"2025-06-18T22:10:39.827",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485091,1750284639837,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.837",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485092,1750284639847,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.847",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485094,1750284639857,"fUST",-1477.08,0.00022465,6,"2025-06-18T22:10:39.857",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485096,1750284639867,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.867",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485098,1750284639876,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.876",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485099,1750284639886,"fUST",-1384.66,0.00022465,6,"2025-06-18T22:10:39.886",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485100,1750284639896,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.896",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485101,1750284639906,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.906",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485102,1750284639915,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.915",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485104,1750284639925,"fUST",-246.44731964,0.00022465,6,"2025-06-18T22:10:39.925",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485105,1750284639934,"fUST",-535.31,0.00022465,6,"2025-06-18T22:10:39.934",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485108,1750284639943,"fUST",-878.9,0.00022465,6,"2025-06-18T22:10:39.943",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485110,1750284639953,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.953",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485112,1750284639962,"fUST",-1993.22,0.00022465,6,"2025-06-18T22:10:39.962",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485114,1750284639973,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:39.973",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485116,1750284639982,"fUST",-1992.3,0.00022465,6,"2025-06-18T22:10:39.982",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485118,1750284639992,"fUST",-2122.37,0.00022465,6,"2025-06-18T22:10:39.992",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485120,1750284640002,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:40.002",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485122,1750284640012,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:40.012",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485124,1750284640022,"fUST",-1799.62,0.00022465,6,"2025-06-18T22:10:40.022",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485126,1750284640031,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:40.031",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485127,1750284640040,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:40.040",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485130,1750284640050,"fUST",-2911.34,0.00022465,6,"2025-06-18T22:10:40.050",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485132,1750284640071,"fUST",-476.31,0.00022465,6,"2025-06-18T22:10:40.071",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485135,1750284640080,"fUST",-3406.52,0.00022465,6,"2025-06-18T22:10:40.080",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485138,1750284640093,"fUST",-460.0,0.00022465,6,"2025-06-18T22:10:40.093",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485141,1750284640104,"fUST",-514.55,0.00022465,6,"2025-06-18T22:10:40.104",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485144,1750284640114,"fUST",-500.0,0.00022473,2,"2025-06-18T22:10:40.114",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485147,1750284640124,"fUST",-214.73968683,0.0002248,2,"2025-06-18T22:10:40.124",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485149,1750284640135,"fUST",-260.0,0.00022502,2,"2025-06-18T22:10:40.135",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485152,1750284640144,"fUST",-1027.93435655,0.0002259,7,"2025-06-18T22:10:40.144",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485155,1750284640153,"fUST",-951.75,0.0002263,2,"2025-06-18T22:10:40.153",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485157,1750284640163,"fUST",-248.0,0.00022646,2,"2025-06-18T22:10:40.163",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485159,1750284640172,"fUST",-5000.0,0.00022668,2,"2025-06-18T22:10:40.172",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485161,1750284640182,"fUST",-1000.0,0.00022721,2,"2025-06-18T22:10:40.182",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485163,1750284640191,"fUST",-1027.93435655,0.00022728,7,"2025-06-18T22:10:40.191",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485165,1750284640201,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.201",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485167,1750284640211,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.211",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485169,1750284640220,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.220",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485170,1750284640230,"fUST",-313.88125527,0.00022739,6,"2025-06-18T22:10:40.230",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485173,1750284640240,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.240",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485175,1750284640250,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.250",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485177,1750284640260,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.260",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485179,1750284640270,"fUST",-424.65257834,0.00022739,6,"2025-06-18T22:10:40.270",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485181,1750284640280,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.280",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485183,1750284640289,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.289",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485185,1750284640299,"fUST",-150.80122827,0.00022739,6,"2025-06-18T22:10:40.299",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485187,1750284640308,"fUST",-581.23,0.00022739,6,"2025-06-18T22:10:40.308",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485189,1750284640318,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.318",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485191,1750284640328,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.328",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485193,1750284640338,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.338",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485195,1750284640348,"fUST",-658.34,0.00022739,6,"2025-06-18T22:10:40.348",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485197,1750284640357,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.357",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485199,1750284640367,"fUST",-658.06,0.00022739,6,"2025-06-18T22:10:40.367",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485215,1750284640376,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.376",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485218,1750284640536,"fUST",-400.0,0.00022739,6,"2025-06-18T22:10:40.536",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485220,1750284640545,"fUST",-411.10680584,0.00022739,6,"2025-06-18T22:10:40.545",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485222,1750284640555,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.555",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485224,1750284640565,"fUST",-566.70190651,0.00022739,6,"2025-06-18T22:10:40.565",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485226,1750284640575,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.575",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485228,1750284640585,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.585",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485230,1750284640595,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.595",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485232,1750284640605,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.605",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485234,1750284640615,"fUST",-716.16,0.00022739,6,"2025-06-18T22:10:40.615",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485236,1750284640625,"fUST",-433.40782733,0.00022739,6,"2025-06-18T22:10:40.625",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485238,1750284640635,"fUST",-654.41,0.00022739,6,"2025-06-18T22:10:40.635",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485240,1750284640645,"fUST",-703.2,0.00022739,6,"2025-06-18T22:10:40.645",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485241,1750284640655,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.655",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485242,1750284640664,"fUST",-625.09,0.00022739,6,"2025-06-18T22:10:40.664",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485243,1750284640674,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.674",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485244,1750284640684,"fUST",-4118.98,0.00022739,6,"2025-06-18T22:10:40.684",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485245,1750284640694,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.694",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485246,1750284640704,"fUST",-674.24,0.00022739,6,"2025-06-18T22:10:40.704",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485247,1750284640713,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.713",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485248,1750284640723,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.723",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485249,1750284640733,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.733",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485250,1750284640743,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.743",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485251,1750284640752,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.752",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485252,1750284640762,"fUST",-3710.23,0.00022739,6,"2025-06-18T22:10:40.762",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485253,1750284640772,"fUST",-763.45,0.00022739,6,"2025-06-18T22:10:40.772",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485254,1750284640782,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.782",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485255,1750284640792,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.792",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485256,1750284640801,"fUST",-611.96,0.00022739,6,"2025-06-18T22:10:40.801",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485257,1750284640811,"fUST",-2017.81,0.00022739,6,"2025-06-18T22:10:40.811",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485258,1750284640821,"fUST",-1455.07,0.00022739,6,"2025-06-18T22:10:40.821",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485259,1750284640831,"fUST",-2694.63,0.00022739,6,"2025-06-18T22:10:40.831",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485260,1750284640841,"fUST",-1534.6,0.00022739,6,"2025-06-18T22:10:40.841",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485261,1750284640850,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.850",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485262,1750284640860,"fUST",-473.47,0.00022739,6,"2025-06-18T22:10:40.860",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485263,1750284640870,"fUST",-410.0,0.00022739,6,"2025-06-18T22:10:40.870",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485264,1750284640879,"fUST",-626.77,0.00022739,6,"2025-06-18T22:10:40.879",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485265,1750284640889,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.889",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485266,1750284640898,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.898",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485267,1750284640908,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.908",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485268,1750284640917,"fUST",-966.66,0.00022739,6,"2025-06-18T22:10:40.917",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485269,1750284640927,"fUST",-634.61,0.00022739,6,"2025-06-18T22:10:40.927",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485270,1750284640936,"fUST",-360.0,0.00022739,6,"2025-06-18T22:10:40.936",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485271,1750284640946,"fUST",-1208.82,0.00022739,6,"2025-06-18T22:10:40.946",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485272,1750284640955,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.955",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485273,1750284640965,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.965",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485274,1750284640974,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.974",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485275,1750284640983,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.983",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485276,1750284640994,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:40.994",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485277,1750284641003,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:41.003",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485278,1750284641013,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:41.013",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485279,1750284641022,"fUST",-662.88,0.00022739,6,"2025-06-18T22:10:41.022",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485280,1750284641031,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:41.031",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485281,1750284641040,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:41.040",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485282,1750284641050,"fUST",-1833.98,0.00022739,6,"2025-06-18T22:10:41.050",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485283,1750284641059,"fUST",-562.99,0.00022739,6,"2025-06-18T22:10:41.059",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485284,1750284641069,"fUST",-568.72,0.00022739,6,"2025-06-18T22:10:41.069",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485285,1750284641078,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:41.078",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485286,1750284641091,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:41.091",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485287,1750284641102,"fUST",-1477.08,0.00022739,6,"2025-06-18T22:10:41.102",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485288,1750284641112,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:41.112",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485289,1750284641121,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:41.121",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485290,1750284641131,"fUST",-1384.66,0.00022739,6,"2025-06-18T22:10:41.131",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485291,1750284641141,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:41.141",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485292,1750284641150,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:41.150",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485293,1750284641159,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:41.159",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485294,1750284641170,"fUST",-535.31,0.00022739,6,"2025-06-18T22:10:41.170",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485295,1750284641180,"fUST",-878.9,0.00022739,6,"2025-06-18T22:10:41.180",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485296,1750284641190,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:41.190",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485297,1750284641199,"fUST",-1993.22,0.00022739,6,"2025-06-18T22:10:41.199",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485298,1750284641208,"fUST",-1992.3,0.00022739,6,"2025-06-18T22:10:41.208",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485299,1750284641218,"fUST",-2122.37,0.00022739,6,"2025-06-18T22:10:41.218",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485300,1750284641227,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:41.227",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485301,1750284641236,"fUST",-547.98626068,0.00022739,6,"2025-06-18T22:10:41.236",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485302,1750284641245,"fUST",-1799.62,0.00022739,6,"2025-06-18T22:10:41.245",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485303,1750284641254,"fUST",-570.56,0.00022739,6,"2025-06-18T22:10:41.254",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485304,1750284641264,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:41.264",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485305,1750284641273,"fUST",-2911.34,0.00022739,6,"2025-06-18T22:10:41.273",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485306,1750284641282,"fUST",-476.31,0.00022739,6,"2025-06-18T22:10:41.282",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485307,1750284641291,"fUST",-3406.52,0.00022739,6,"2025-06-18T22:10:41.291",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485308,1750284641300,"fUST",-460.0,0.00022739,6,"2025-06-18T22:10:41.300",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485309,1750284641309,"fUST",-514.55,0.00022739,6,"2025-06-18T22:10:41.309",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485310,1750284641318,"fUST",-153.0,0.00022767,2,"2025-06-18T22:10:41.318",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485311,1750284641328,"fUST",-1027.93435655,0.00022866,8,"2025-06-18T22:10:41.328",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485312,1750284641337,"fUST",-214.73968683,0.00022887,2,"2025-06-18T22:10:41.337",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485313,1750284641346,"fUST",-1027.93435655,0.00023003,8,"2025-06-18T22:10:41.346",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485314,1750284641355,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.355",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485315,1750284641364,"fUST",-420.0,0.00023013,6,"2025-06-18T22:10:41.364",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485316,1750284641374,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.374",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485317,1750284641383,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.383",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485318,1750284641393,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.393",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485319,1750284641402,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.402",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485320,1750284641411,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.411",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485321,1750284641421,"fUST",-581.23,0.00023013,6,"2025-06-18T22:10:41.421",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485322,1750284641430,"fUST",-308.8452963,0.00023013,6,"2025-06-18T22:10:41.430",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485323,1750284641438,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.438",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485324,1750284641447,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.447",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485325,1750284641457,"fUST",-658.34,0.00023013,6,"2025-06-18T22:10:41.457",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485326,1750284641467,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.467",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485327,1750284641477,"fUST",-658.06,0.00023013,6,"2025-06-18T22:10:41.477",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485328,1750284641487,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.487",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485329,1750284641496,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.496",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485330,1750284641505,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.505",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485331,1750284641515,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.515",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485332,1750284641525,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.525",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485333,1750284641534,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.534",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485334,1750284641543,"fUST",-716.16,0.00023013,6,"2025-06-18T22:10:41.543",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485335,1750284641553,"fUST",-654.41,0.00023013,6,"2025-06-18T22:10:41.553",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485336,1750284641562,"fUST",-703.2,0.00023013,6,"2025-06-18T22:10:41.562",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485337,1750284641572,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.572",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485338,1750284641582,"fUST",-625.09,0.00023013,6,"2025-06-18T22:10:41.582",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485339,1750284641592,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.592",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485340,1750284641601,"fUST",-4118.98,0.00023013,6,"2025-06-18T22:10:41.601",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485341,1750284641610,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.610",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485342,1750284641619,"fUST",-674.24,0.00023013,6,"2025-06-18T22:10:41.619",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485343,1750284641630,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.630",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485344,1750284641639,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.639",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485345,1750284641649,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.649",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485346,1750284641658,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.658",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485347,1750284641667,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.667",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485348,1750284641676,"fUST",-3710.23,0.00023013,6,"2025-06-18T22:10:41.676",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485349,1750284641686,"fUST",-763.45,0.00023013,6,"2025-06-18T22:10:41.686",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485350,1750284641696,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.696",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485351,1750284641706,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.706",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485352,1750284641715,"fUST",-611.96,0.00023013,6,"2025-06-18T22:10:41.715",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485353,1750284641724,"fUST",-2017.81,0.00023013,6,"2025-06-18T22:10:41.724",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485354,1750284641733,"fUST",-1455.07,0.00023013,6,"2025-06-18T22:10:41.733",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485355,1750284641744,"fUST",-2694.63,0.00023013,6,"2025-06-18T22:10:41.744",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485356,1750284641754,"fUST",-1534.6,0.00023013,6,"2025-06-18T22:10:41.754",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485357,1750284641764,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.764",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485358,1750284641773,"fUST",-473.47,0.00023013,6,"2025-06-18T22:10:41.773",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485359,1750284641783,"fUST",-626.77,0.00023013,6,"2025-06-18T22:10:41.783",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485360,1750284641792,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.792",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485361,1750284641802,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.802",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485362,1750284641812,"fUST",-966.66,0.00023013,6,"2025-06-18T22:10:41.812",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485363,1750284641822,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.822",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485364,1750284641831,"fUST",-634.61,0.00023013,6,"2025-06-18T22:10:41.831",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485365,1750284641841,"fUST",-1208.82,0.00023013,6,"2025-06-18T22:10:41.841",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485366,1750284641851,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.851",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485367,1750284641860,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.860",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485368,1750284641870,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.870",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485369,1750284641879,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.879",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485370,1750284641889,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.889",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485371,1750284641899,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.899",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485372,1750284641909,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.909",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485373,1750284641919,"fUST",-662.88,0.00023013,6,"2025-06-18T22:10:41.919",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485374,1750284641929,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.929",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485375,1750284641939,"fUST",-291.46070835,0.00023013,6,"2025-06-18T22:10:41.939",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485376,1750284641949,"fUST",-1833.98,0.00023013,6,"2025-06-18T22:10:41.949",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485377,1750284641959,"fUST",-562.99,0.00023013,6,"2025-06-18T22:10:41.959",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485378,1750284641968,"fUST",-568.72,0.00023013,6,"2025-06-18T22:10:41.968",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485379,1750284641978,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.978",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485380,1750284641989,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:41.989",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485381,1750284641999,"fUST",-1477.08,0.00023013,6,"2025-06-18T22:10:41.999",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485382,1750284642009,"fUST",-437.62072255,0.00023013,6,"2025-06-18T22:10:42.009",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485383,1750284642019,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:42.019",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485384,1750284642029,"fUST",-1384.66,0.00023013,6,"2025-06-18T22:10:42.029",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485385,1750284642039,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:42.039",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485386,1750284642048,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:42.048",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485387,1750284642058,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:42.058",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485388,1750284642067,"fUST",-535.31,0.00023013,6,"2025-06-18T22:10:42.067",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485389,1750284642078,"fUST",-878.9,0.00023013,6,"2025-06-18T22:10:42.078",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485390,1750284642089,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:42.089",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485391,1750284642102,"fUST",-1993.22,0.00023013,6,"2025-06-18T22:10:42.102",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485392,1750284642111,"fUST",-1992.3,0.00023013,6,"2025-06-18T22:10:42.111",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485393,1750284642121,"fUST",-2122.37,0.00023013,6,"2025-06-18T22:10:42.121",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485394,1750284642131,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:42.131",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485395,1750284642141,"fUST",-1799.62,0.00023013,6,"2025-06-18T22:10:42.141",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485396,1750284642150,"fUST",-2911.34,0.00023013,6,"2025-06-18T22:10:42.150",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485397,1750284642159,"fUST",-476.31,0.00023013,6,"2025-06-18T22:10:42.159",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485398,1750284642168,"fUST",-3406.52,0.00023013,6,"2025-06-18T22:10:42.168",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485399,1750284642178,"fUST",-460.0,0.00023013,6,"2025-06-18T22:10:42.178",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485400,1750284642188,"fUST",-514.55,0.00023013,6,"2025-06-18T22:10:42.188",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485401,1750284642198,"fUST",-260.0,0.00023019,2,"2025-06-18T22:10:42.198",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485402,1750284642207,"fUST",-1000.0,0.00023021,2,"2025-06-18T22:10:42.207",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485403,1750284642216,"fUST",-406.0,0.00023037,2,"2025-06-18T22:10:42.216",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485404,1750284642226,"fUST",-600.0,0.00023071,2,"2025-06-18T22:10:42.226",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485405,1750284642236,"fUST",-500.0,0.00023071,2,"2025-06-18T22:10:42.236",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485406,1750284642245,"fUST",-500.0,0.00023073,2,"2025-06-18T22:10:42.245",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485407,1750284642255,"fUST",-500.0,0.00023073,2,"2025-06-18T22:10:42.255",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485408,1750284642264,"fUST",-502.67521021,0.00023073,2,"2025-06-18T22:10:42.264",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485409,1750284642274,"fUST",-500.0,0.00023073,2,"2025-06-18T22:10:42.274",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485410,1750284642284,"fUST",-500.0,0.00023073,2,"2025-06-18T22:10:42.284",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485411,1750284642294,"fUST",-48481.5,0.000231,7,"2025-06-18T22:10:42.294",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485412,1750284642303,"fUST",-429.48,0.000231,7,"2025-06-18T22:10:42.303",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485413,1750284642313,"fUST",-51411.8,0.000231,2,"2025-06-18T22:10:42.313",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485414,1750284642322,"fUST",-151.0,0.000231,7,"2025-06-18T22:10:42.322",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485415,1750284642332,"fUST",-272.41321,0.000231,7,"2025-06-18T22:10:42.332",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485416,1750284642341,"fUST",-151.0,0.000231,7,"2025-06-18T22:10:42.341",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485417,1750284642351,"fUST",-151.0,0.000231,7,"2025-06-18T22:10:42.351",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485418,1750284642360,"fUST",-151.0,0.000231,2,"2025-06-18T22:10:42.360",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485419,1750284642369,"fUST",-151.0,0.000231,2,"2025-06-18T22:10:42.369",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485420,1750284642379,"fUST",-162.365828,0.000231,7,"2025-06-18T22:10:42.379",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485421,1750284642388,"fUST",-162.365828,0.000231,7,"2025-06-18T22:10:42.388",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485422,1750284642397,"fUST",-12542.39314967,0.000231,7,"2025-06-18T22:10:42.397",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485423,1750284642407,"fUST",-151.0,0.000231,7,"2025-06-18T22:10:42.407",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485424,1750284642417,"fUST",-151.0,0.000231,7,"2025-06-18T22:10:42.417",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485425,1750284642426,"fUST",-151.0,0.000231,7,"2025-06-18T22:10:42.426",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485426,1750284642435,"fUST",-151.0,0.000231,7,"2025-06-18T22:10:42.435",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485427,1750284642444,"fUST",-151.0,0.000231,7,"2025-06-18T22:10:42.444",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485428,1750284642454,"fUST",-151.0,0.000231,7,"2025-06-18T22:10:42.454",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485429,1750284642464,"fUST",-151.0,0.000231,7,"2025-06-18T22:10:42.464",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485430,1750284642473,"fUST",-151.0,0.000231,7,"2025-06-18T22:10:42.473",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485431,1750284642482,"fUST",-151.0,0.000231,7,"2025-06-18T22:10:42.482",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485432,1750284642492,"fUST",-151.0,0.000231,7,"2025-06-18T22:10:42.492",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485433,1750284642502,"fUST",-151.0,0.000231,7,"2025-06-18T22:10:42.502",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485434,1750284642511,"fUST",-151.0,0.000231,7,"2025-06-18T22:10:42.511",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485435,1750284642520,"fUST",-1027.93435655,0.00023141,8,"2025-06-18T22:10:42.520",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485436,1750284642530,"fUST",-293.85068442,0.0002318,2,"2025-06-18T22:10:42.530",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485437,1750284642539,"fUST",-1500.0,0.00023268,2,"2025-06-18T22:10:42.539",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485439,1750284642549,"fUST",-150.86069339,0.00023274,2,"2025-06-18T22:10:42.549",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485440,1750284642558,"fUST",-1027.93435655,0.00023279,8,"2025-06-18T22:10:42.558",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485441,1750284642567,"fUST",-160.0,0.00023286,2,"2025-06-18T22:10:42.567",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485443,1750284642576,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.576",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485444,1750284642586,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.586",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485445,1750284642595,"fUST",-400.0,0.00023287,6,"2025-06-18T22:10:42.595",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485446,1750284642605,"fUST",-151.0,0.00023287,7,"2025-06-18T22:10:42.605",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485447,1750284642614,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.614",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485448,1750284642623,"fUST",-151.0,0.00023287,7,"2025-06-18T22:10:42.623",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485449,1750284642633,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.633",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485450,1750284642642,"fUST",-474.94745615,0.00023287,6,"2025-06-18T22:10:42.642",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485451,1750284642652,"fUST",-151.0,0.00023287,7,"2025-06-18T22:10:42.652",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485452,1750284642661,"fUST",-581.23,0.00023287,6,"2025-06-18T22:10:42.661",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485453,1750284642671,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.671",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485455,1750284642680,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.680",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485457,1750284642689,"fUST",-658.34,0.00023287,6,"2025-06-18T22:10:42.689",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485459,1750284642698,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.698",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485461,1750284642707,"fUST",-369.166354,0.00023287,7,"2025-06-18T22:10:42.707",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485463,1750284642716,"fUST",-369.166354,0.00023287,7,"2025-06-18T22:10:42.716",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485464,1750284642726,"fUST",-658.06,0.00023287,6,"2025-06-18T22:10:42.726",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485465,1750284642735,"fUST",-153.10273183,0.00023287,6,"2025-06-18T22:10:42.735",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485466,1750284642745,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.745",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485467,1750284642755,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.755",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485468,1750284642764,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.764",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485470,1750284642774,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.774",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485472,1750284642783,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.783",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485474,1750284642792,"fUST",-716.16,0.00023287,6,"2025-06-18T22:10:42.792",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485476,1750284642802,"fUST",-654.41,0.00023287,6,"2025-06-18T22:10:42.802",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485478,1750284642811,"fUST",-703.2,0.00023287,6,"2025-06-18T22:10:42.811",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485480,1750284642821,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.821",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485482,1750284642830,"fUST",-625.09,0.00023287,6,"2025-06-18T22:10:42.830",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485484,1750284642839,"fUST",-4118.98,0.00023287,6,"2025-06-18T22:10:42.839",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485485,1750284642848,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.848",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485486,1750284642857,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.857",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485487,1750284642867,"fUST",-674.24,0.00023287,6,"2025-06-18T22:10:42.867",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485488,1750284642876,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.876",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485489,1750284642885,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.885",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485490,1750284642895,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.895",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485491,1750284642904,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.904",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485492,1750284642913,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.913",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485493,1750284642922,"fUST",-3710.23,0.00023287,6,"2025-06-18T22:10:42.922",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485494,1750284642931,"fUST",-763.45,0.00023287,6,"2025-06-18T22:10:42.931",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485495,1750284642940,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.940",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485496,1750284642949,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:42.949",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485497,1750284642959,"fUST",-611.96,0.00023287,6,"2025-06-18T22:10:42.959",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485498,1750284642968,"fUST",-2017.81,0.00023287,6,"2025-06-18T22:10:42.968",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485499,1750284642977,"fUST",-1455.07,0.00023287,6,"2025-06-18T22:10:42.977",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485500,1750284642987,"fUST",-2694.63,0.00023287,6,"2025-06-18T22:10:42.987",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485501,1750284642996,"fUST",-1534.6,0.00023287,6,"2025-06-18T22:10:42.996",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485502,1750284643005,"fUST",-246.40236497,0.00023287,6,"2025-06-18T22:10:43.005",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485503,1750284643014,"fUST",-473.47,0.00023287,6,"2025-06-18T22:10:43.014",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485505,1750284643023,"fUST",-626.77,0.00023287,6,"2025-06-18T22:10:43.023",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485506,1750284643032,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.032",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485507,1750284643041,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.041",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485509,1750284643050,"fUST",-966.66,0.00023287,6,"2025-06-18T22:10:43.050",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485511,1750284643060,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.060",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485513,1750284643068,"fUST",-634.61,0.00023287,6,"2025-06-18T22:10:43.068",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485515,1750284643077,"fUST",-1208.82,0.00023287,6,"2025-06-18T22:10:43.077",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485518,1750284643089,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.089",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485520,1750284643099,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.099",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485521,1750284643108,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.108",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485535,1750284643225,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.225",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485537,1750284643238,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.238",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485539,1750284643249,"fUST",-485.00257527,0.00023287,6,"2025-06-18T22:10:43.249",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485541,1750284643259,"fUST",-662.88,0.00023287,6,"2025-06-18T22:10:43.259",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485543,1750284643269,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.269",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485545,1750284643279,"fUST",-1833.98,0.00023287,6,"2025-06-18T22:10:43.279",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485547,1750284643289,"fUST",-562.99,0.00023287,6,"2025-06-18T22:10:43.289",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485549,1750284643298,"fUST",-568.72,0.00023287,6,"2025-06-18T22:10:43.298",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485551,1750284643308,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.308",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485553,1750284643317,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.317",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485555,1750284643327,"fUST",-1477.08,0.00023287,6,"2025-06-18T22:10:43.327",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485557,1750284643337,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.337",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485559,1750284643347,"fUST",-1384.66,0.00023287,6,"2025-06-18T22:10:43.347",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485561,1750284643357,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.357",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485563,1750284643366,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.366",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485565,1750284643376,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.376",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485567,1750284643386,"fUST",-535.31,0.00023287,6,"2025-06-18T22:10:43.386",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485569,1750284643395,"fUST",-878.9,0.00023287,6,"2025-06-18T22:10:43.395",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485571,1750284643404,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.404",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485573,1750284643414,"fUST",-1993.22,0.00023287,6,"2025-06-18T22:10:43.414",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485575,1750284643423,"fUST",-1992.3,0.00023287,6,"2025-06-18T22:10:43.423",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485577,1750284643432,"fUST",-2122.37,0.00023287,6,"2025-06-18T22:10:43.432",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485579,1750284643441,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.441",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485581,1750284643451,"fUST",-1799.62,0.00023287,6,"2025-06-18T22:10:43.451",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485583,1750284643460,"fUST",-2911.34,0.00023287,6,"2025-06-18T22:10:43.460",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485585,1750284643469,"fUST",-476.31,0.00023287,6,"2025-06-18T22:10:43.469",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485587,1750284643478,"fUST",-3406.52,0.00023287,6,"2025-06-18T22:10:43.478",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485589,1750284643487,"fUST",-460.0,0.00023287,6,"2025-06-18T22:10:43.487",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485591,1750284643497,"fUST",-514.55,0.00023287,6,"2025-06-18T22:10:43.497",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485593,1750284643506,"fUST",-214.73968683,0.00023293,2,"2025-06-18T22:10:43.506",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485595,1750284643516,"fUST",-1755.12,0.000233,7,"2025-06-18T22:10:43.516",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485597,1750284643525,"fUST",-1000.0,0.000233,2,"2025-06-18T22:10:43.525",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485599,1750284643535,"fUST",-365.5483814,0.00023315,2,"2025-06-18T22:10:43.535",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485601,1750284643544,"fUST",-365.5483814,0.00023315,2,"2025-06-18T22:10:43.544",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485603,1750284643553,"fUST",-365.5483814,0.00023315,2,"2025-06-18T22:10:43.553",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485605,1750284643563,"fUST",-351.9531821,0.00023315,2,"2025-06-18T22:10:43.563",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485607,1750284643572,"fUST",-365.5483814,0.00023315,2,"2025-06-18T22:10:43.572",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485609,1750284643581,"fUST",-365.5483814,0.00023315,2,"2025-06-18T22:10:43.581",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485610,1750284643591,"fUST",-365.5483814,0.00023315,2,"2025-06-18T22:10:43.591",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485612,1750284643600,"fUST",-365.5483814,0.00023315,2,"2025-06-18T22:10:43.600",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485614,1750284643609,"fUST",-728.6034234,0.00023315,2,"2025-06-18T22:10:43.609",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485616,1750284643619,"fUST",-2183.540369,0.00023324,3,"2025-06-18T22:10:43.619",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485618,1750284643628,"fUST",-168.0,0.00023363,2,"2025-06-18T22:10:43.628",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485620,1750284643637,"fUST",-1027.93435655,0.00023417,9,"2025-06-18T22:10:43.637",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485622,1750284643647,"fUST",-215.0738,0.00023489,2,"2025-06-18T22:10:43.647",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485624,1750284643657,"fUST",-168.0,0.000235,2,"2025-06-18T22:10:43.657",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485626,1750284643667,"fUST",-1110.38,0.00023501,2,"2025-06-18T22:10:43.667",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485628,1750284643678,"fUST",-500.59896885,0.0002352,2,"2025-06-18T22:10:43.678",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485630,1750284643687,"fUST",-800.0,0.00023524,2,"2025-06-18T22:10:43.687",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485632,1750284643696,"fUST",-151.0,0.00023524,7,"2025-06-18T22:10:43.696",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485634,1750284643706,"fUST",-151.0,0.00023524,7,"2025-06-18T22:10:43.706",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485636,1750284643715,"fUST",-151.0,0.00023551,7,"2025-06-18T22:10:43.715",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485638,1750284643725,"fUST",-1027.93435655,0.00023555,9,"2025-06-18T22:10:43.725",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485640,1750284643734,"fUST",-260.0,0.00023556,2,"2025-06-18T22:10:43.734",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485642,1750284643744,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:43.744",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485644,1750284643754,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:43.754",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485646,1750284643764,"fUST",-360.0,0.00023561,6,"2025-06-18T22:10:43.764",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485648,1750284643773,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:43.773",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485650,1750284643782,"fUST",-581.23,0.00023561,6,"2025-06-18T22:10:43.782",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485652,1750284643792,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:43.792",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485654,1750284643801,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:43.801",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485656,1750284643810,"fUST",-658.34,0.00023561,6,"2025-06-18T22:10:43.810",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485658,1750284643820,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:43.820",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485660,1750284643829,"fUST",-658.06,0.00023561,6,"2025-06-18T22:10:43.829",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485662,1750284643838,"fUST",-151.0,0.00023561,2,"2025-06-18T22:10:43.838",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485664,1750284643848,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:43.848",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485666,1750284643857,"fUST",-151.0,0.00023561,2,"2025-06-18T22:10:43.857",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485668,1750284643867,"fUST",-162.365828,0.00023561,7,"2025-06-18T22:10:43.867",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485670,1750284643876,"fUST",-162.365828,0.00023561,7,"2025-06-18T22:10:43.876",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485672,1750284643885,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:43.885",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485674,1750284643895,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:43.895",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485676,1750284643904,"fUST",-367.55728256,0.00023561,6,"2025-06-18T22:10:43.904",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485678,1750284643913,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:43.913",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485680,1750284643923,"fUST",-716.16,0.00023561,6,"2025-06-18T22:10:43.923",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485682,1750284643932,"fUST",-151.0,0.00023561,7,"2025-06-18T22:10:43.932",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485684,1750284643941,"fUST",-151.0,0.00023561,7,"2025-06-18T22:10:43.941",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485686,1750284643951,"fUST",-151.0,0.00023561,7,"2025-06-18T22:10:43.951",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485688,1750284643961,"fUST",-654.41,0.00023561,6,"2025-06-18T22:10:43.961",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485690,1750284643970,"fUST",-703.2,0.00023561,6,"2025-06-18T22:10:43.970",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485692,1750284643979,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:43.979",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485694,1750284643989,"fUST",-625.09,0.00023561,6,"2025-06-18T22:10:43.989",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485696,1750284643999,"fUST",-4118.98,0.00023561,6,"2025-06-18T22:10:43.999",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485698,1750284644008,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.008",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485700,1750284644018,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.018",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485702,1750284644028,"fUST",-151.0,0.00023561,7,"2025-06-18T22:10:44.028",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485704,1750284644038,"fUST",-674.24,0.00023561,6,"2025-06-18T22:10:44.038",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485706,1750284644048,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.048",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485708,1750284644057,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.057",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485710,1750284644067,"fUST",-510.92,0.00023561,6,"2025-06-18T22:10:44.067",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485712,1750284644076,"fUST",-151.0,0.00023561,7,"2025-06-18T22:10:44.076",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485714,1750284644086,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.086",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485716,1750284644102,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.102",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485718,1750284644111,"fUST",-3710.23,0.00023561,6,"2025-06-18T22:10:44.111",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485720,1750284644120,"fUST",-763.45,0.00023561,6,"2025-06-18T22:10:44.120",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485722,1750284644130,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.130",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485724,1750284644141,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.141",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485726,1750284644150,"fUST",-611.96,0.00023561,6,"2025-06-18T22:10:44.150",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485728,1750284644159,"fUST",-2017.81,0.00023561,6,"2025-06-18T22:10:44.159",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485730,1750284644169,"fUST",-151.0,0.00023561,7,"2025-06-18T22:10:44.169",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485732,1750284644179,"fUST",-1455.07,0.00023561,6,"2025-06-18T22:10:44.179",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485734,1750284644189,"fUST",-151.0,0.00023561,7,"2025-06-18T22:10:44.189",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485736,1750284644199,"fUST",-2694.63,0.00023561,6,"2025-06-18T22:10:44.199",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485737,1750284644207,"fUST",-1534.6,0.00023561,6,"2025-06-18T22:10:44.207",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485739,1750284644217,"fUST",-473.47,0.00023561,6,"2025-06-18T22:10:44.217",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485741,1750284644226,"fUST",-626.77,0.00023561,6,"2025-06-18T22:10:44.226",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485743,1750284644237,"fUST",-420.0,0.00023561,6,"2025-06-18T22:10:44.237",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485745,1750284644247,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.247",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485748,1750284644257,"fUST",-966.66,0.00023561,6,"2025-06-18T22:10:44.257",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485750,1750284644267,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.267",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485752,1750284644277,"fUST",-634.61,0.00023561,6,"2025-06-18T22:10:44.277",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485754,1750284644286,"fUST",-1208.82,0.00023561,6,"2025-06-18T22:10:44.286",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485756,1750284644295,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.295",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485757,1750284644305,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.305",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485760,1750284644315,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.315",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485762,1750284644325,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.325",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485764,1750284644335,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.335",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485766,1750284644344,"fUST",-662.88,0.00023561,6,"2025-06-18T22:10:44.344",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485767,1750284644354,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.354",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485769,1750284644363,"fUST",-1833.98,0.00023561,6,"2025-06-18T22:10:44.363",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485771,1750284644373,"fUST",-562.99,0.00023561,6,"2025-06-18T22:10:44.373",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485773,1750284644382,"fUST",-568.72,0.00023561,6,"2025-06-18T22:10:44.382",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485776,1750284644393,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.393",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485778,1750284644403,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.403",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485780,1750284644412,"fUST",-1477.08,0.00023561,6,"2025-06-18T22:10:44.412",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485782,1750284644422,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.422",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485784,1750284644432,"fUST",-1384.66,0.00023561,6,"2025-06-18T22:10:44.432",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485786,1750284644442,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.442",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485788,1750284644452,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.452",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485790,1750284644462,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.462",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485792,1750284644471,"fUST",-535.31,0.00023561,6,"2025-06-18T22:10:44.471",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485794,1750284644485,"fUST",-878.9,0.00023561,6,"2025-06-18T22:10:44.485",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485796,1750284644495,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.495",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485798,1750284644506,"fUST",-1993.22,0.00023561,6,"2025-06-18T22:10:44.506",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485800,1750284644515,"fUST",-1992.3,0.00023561,6,"2025-06-18T22:10:44.515",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485802,1750284644525,"fUST",-2122.37,0.00023561,6,"2025-06-18T22:10:44.525",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485804,1750284644534,"fUST",-460.0,0.00023561,6,"2025-06-18T22:10:44.534",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485806,1750284644544,"fUST",-1799.62,0.00023561,6,"2025-06-18T22:10:44.544",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485808,1750284644554,"fUST",-838.86669809,0.00023561,6,"2025-06-18T22:10:44.554",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485821,1750284644670,"fUST",-500.0,0.00023561,6,"2025-06-18T22:10:44.670",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485830,1750284644744,"fUST",-460.0,0.00021917,6,"2025-06-18T22:10:44.744",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485832,1750284644754,"fUST",-381.47508225,0.00021917,6,"2025-06-18T22:10:44.754",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485834,1750284644763,"fUST",-320.0,0.00022191,6,"2025-06-18T22:10:44.763",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485836,1750284644773,"fUST",-375.02,0.00023003,10,"2025-06-18T22:10:44.773",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485838,1750284644783,"fUST",-193.84653,0.000231,7,"2025-06-18T22:10:44.783",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485840,1750284644792,"fUST",-1572.47330191,0.00023561,6,"2025-06-18T22:10:44.792",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485842,1750284644801,"fUST",-476.31,0.00023561,6,"2025-06-18T22:10:44.801",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485844,1750284644811,"fUST",-2602.94602504,0.00023561,6,"2025-06-18T22:10:44.811",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485930,1750284646101,"fUST",-430.0,0.00021917,6,"2025-06-18T22:10:46.101",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485931,1750284646110,"fUST",-397.1662487,0.00021917,6,"2025-06-18T22:10:46.110",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485932,1750284646217,"fUST",-62.8337513,0.00021917,6,"2025-06-18T22:10:46.217",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485933,1750284646229,"fUST",-460.0,0.00022191,6,"2025-06-18T22:10:46.229",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485934,1750284646239,"fUST",-180.3962487,0.00022356,2,"2025-06-18T22:10:46.239",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485987,1750284679816,"fUST",200.0,0.0002465,120,"2025-06-18T22:11:19.816",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485988,1750284696658,"fUST",150.0,0.00018258,2,"2025-06-18T22:11:36.658",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485989,1750284777715,"fUST",150.0,0.00018281,2,"2025-06-18T22:12:57.715",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485990,1750284859697,"fUST",150.0,0.00018257,2,"2025-06-18T22:14:19.697",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485991,1750284939281,"fUST",150.0,0.00018258,2,"2025-06-18T22:15:39.281",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485992,1750285018672,"fUST",150.0,0.00018254,2,"2025-06-18T22:16:58.672",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485993,1750285101765,"fUST",150.0,0.0001829,2,"2025-06-18T22:18:21.765",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485994,1750285180871,"fUST",150.0,0.00018291,2,"2025-06-18T22:19:40.871",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485996,1750285224249,"fUST",164.90024098,0.00018157,2,"2025-06-18T22:20:24.249",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485997,1750285260972,"fUST",150.0,0.00018363,2,"2025-06-18T22:21:00.972",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366485999,1750285301381,"fUST",1000.0,0.00025181,120,"2025-06-18T22:21:41.381",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486000,1750285311708,"fUST",1000.0,0.00025181,120,"2025-06-18T22:21:51.708",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486001,1750285321299,"fUST",1000.0,0.00025181,120,"2025-06-18T22:22:01.299",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486002,1750285340280,"fUST",150.0,0.00018274,2,"2025-06-18T22:22:20.280",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486003,1750285392365,"fUST",202.074619,0.00013699,2,"2025-06-18T22:23:12.365",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486006,1750285420607,"fUST",150.0,0.00018309,2,"2025-06-18T22:23:40.607",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486007,1750285423479,"fUST",1118.62501,0.00025184,120,"2025-06-18T22:23:43.479",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486008,1750285502029,"fUST",150.0,0.00018257,2,"2025-06-18T22:25:02.029",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486009,1750285581033,"fUST",150.0,0.00018277,2,"2025-06-18T22:26:21.033",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486013,1750285659454,"fUST",150.0,0.00018274,2,"2025-06-18T22:27:39.454",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486014,1750285666990,"fUST",2498.21920999,0.00025184,120,"2025-06-18T22:27:46.990",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486017,1750285738060,"fUST",150.0,0.0001829,2,"2025-06-18T22:28:58.060",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486024,1750285816571,"fUST",150.0,0.00018302,2,"2025-06-18T22:30:16.571",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486030,1750285832270,"fUST",-257.11,0.00019174,2,"2025-06-18T22:30:32.270",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486031,1750285832279,"fUST",-157.95197,0.0001956,2,"2025-06-18T22:30:32.279",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486032,1750285832289,"fUST",-203.8771884,0.0001994,2,"2025-06-18T22:30:32.289",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486033,1750285832299,"fUST",-385.66,0.00020045,2,"2025-06-18T22:30:32.299",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486034,1750285832308,"fUST",-202.074619,0.00020187,2,"2025-06-18T22:30:32.308",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486035,1750285832317,"fUST",-150.86069339,0.00020477,2,"2025-06-18T22:30:32.317",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486036,1750285832326,"fUST",-1200.0,0.00020554,2,"2025-06-18T22:30:32.326",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486037,1750285832336,"fUST",-300.0,0.00020555,2,"2025-06-18T22:30:32.336",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486038,1750285832345,"fUST",-300.0,0.00020555,2,"2025-06-18T22:30:32.345",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486040,1750285832354,"fUST",-300.0,0.00020555,2,"2025-06-18T22:30:32.354",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486041,1750285832364,"fUST",-340.9707566,0.00020556,2,"2025-06-18T22:30:32.364",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486042,1750285832373,"fUST",-492.99993457,0.00020556,2,"2025-06-18T22:30:32.373",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486043,1750285832383,"fUST",-500.0,0.00020556,2,"2025-06-18T22:30:32.383",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486044,1750285832391,"fUST",-625.31007289,0.00020556,2,"2025-06-18T22:30:32.391",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486045,1750285832401,"fUST",-500.0,0.00020556,2,"2025-06-18T22:30:32.401",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486046,1750285832411,"fUST",-500.0,0.00020556,2,"2025-06-18T22:30:32.411",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486047,1750285832420,"fUST",-6900.09955167,0.00020557,2,"2025-06-18T22:30:32.420",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486051,1750285832443,"fUST",-17999.90044833,0.00020557,2,"2025-06-18T22:30:32.443",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486052,1750285832452,"fUST",-1000.0,0.00020577,2,"2025-06-18T22:30:32.452",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486053,1750285832462,"fUST",-241.047,0.00020648,2,"2025-06-18T22:30:32.462",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486054,1750285832472,"fUST",-2643.8350304,0.00020737,2,"2025-06-18T22:30:32.472",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486055,1750285832482,"fUST",-514.22,0.00020917,2,"2025-06-18T22:30:32.482",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486056,1750285832494,"fUST",-27154.14864506,0.00021,2,"2025-06-18T22:30:32.494",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486058,1750285832505,"fUST",-298.4608161,0.0002102,2,"2025-06-18T22:30:32.505",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486059,1750285832515,"fUST",-185.1521327,0.00021397,2,"2025-06-18T22:30:32.515",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486060,1750285832524,"fUST",-197.0,0.000216,2,"2025-06-18T22:30:32.524",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486061,1750285832534,"fUST",-845.78193577,0.00021671,2,"2025-06-18T22:30:32.534",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486062,1750285832545,"fUST",-160.0,0.00021671,2,"2025-06-18T22:30:32.545",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486063,1750285832554,"fUST",-229.98435572,0.00021671,2,"2025-06-18T22:30:32.554",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486064,1750285832564,"fUST",-213.43818883,0.00021671,2,"2025-06-18T22:30:32.564",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486065,1750285832576,"fUST",-642.77,0.00021788,2,"2025-06-18T22:30:32.576",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486066,1750285832586,"fUST",-183.08867043,0.00021817,2,"2025-06-18T22:30:32.586",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486067,1750285832595,"fUST",-658.86417458,0.000219,6,"2025-06-18T22:30:32.595",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486068,1750285832605,"fUST",-312.51,0.00021907,10,"2025-06-18T22:30:32.605",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486069,1750285832614,"fUST",-260.43,0.00021907,10,"2025-06-18T22:30:32.614",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486070,1750285832628,"fUST",-217.02,0.00021907,10,"2025-06-18T22:30:32.628",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486071,1750285832642,"fUST",-391.8984415,0.00021917,6,"2025-06-18T22:30:32.642",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486072,1750285832655,"fUST",-379.06717448,0.00021917,6,"2025-06-18T22:30:32.655",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486073,1750285832668,"fUST",-420.0,0.00021917,6,"2025-06-18T22:30:32.668",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486074,1750285832680,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:32.680",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486075,1750285832690,"fUST",-410.0,0.00021917,6,"2025-06-18T22:30:32.690",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486076,1750285832703,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:32.703",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486077,1750285832715,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:32.715",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486078,1750285832726,"fUST",-454.64700913,0.00021917,6,"2025-06-18T22:30:32.726",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486079,1750285832738,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:32.738",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486080,1750285832749,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:32.749",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486081,1750285832762,"fUST",-454.05334703,0.00021917,6,"2025-06-18T22:30:32.762",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486082,1750285832774,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:32.774",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486084,1750285832786,"fUST",-450.91639734,0.00021917,6,"2025-06-18T22:30:32.786",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486085,1750285832798,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:32.798",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486086,1750285832811,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:32.811",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486087,1750285832823,"fUST",-440.0,0.00021917,6,"2025-06-18T22:30:32.823",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486089,1750285832834,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:32.834",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486091,1750285832845,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:32.845",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486093,1750285832857,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:32.857",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486095,1750285832869,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:32.869",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486096,1750285832881,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:32.881",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486098,1750285832894,"fUST",-453.27004697,0.00021917,6,"2025-06-18T22:30:32.894",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486101,1750285832906,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:32.906",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486103,1750285832918,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:32.918",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486105,1750285832929,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:32.929",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486107,1750285832939,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:32.939",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486109,1750285832950,"fUST",-451.18979577,0.00021917,6,"2025-06-18T22:30:32.950",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486111,1750285832961,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:32.961",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486114,1750285832973,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:32.973",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486116,1750285832985,"fUST",-459.09384521,0.00021917,6,"2025-06-18T22:30:32.985",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486118,1750285832997,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:32.997",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486119,1750285833009,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:33.009",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486122,1750285833021,"fUST",-451.24091502,0.00021917,6,"2025-06-18T22:30:33.021",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486124,1750285833033,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.033",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486126,1750285833046,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:33.046",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486128,1750285833059,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.059",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486129,1750285833073,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:33.073",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486130,1750285833084,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:33.084",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486131,1750285833095,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:33.095",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486132,1750285833105,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:33.105",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486134,1750285833116,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.116",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486137,1750285833127,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:33.127",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486139,1750285833140,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:33.140",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486141,1750285833153,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:33.153",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486143,1750285833166,"fUST",-320.0,0.00021917,6,"2025-06-18T22:30:33.166",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486145,1750285833177,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.177",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486147,1750285833187,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.187",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486150,1750285833198,"fUST",-370.0,0.00021917,6,"2025-06-18T22:30:33.198",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486152,1750285833210,"fUST",-1012.03950601,0.00021917,6,"2025-06-18T22:30:33.210",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486154,1750285833222,"fUST",-390.0,0.00021917,6,"2025-06-18T22:30:33.222",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486156,1750285833234,"fUST",-453.59156751,0.00021917,6,"2025-06-18T22:30:33.234",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486158,1750285833245,"fUST",-384.05625868,0.00021917,6,"2025-06-18T22:30:33.245",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486161,1750285833256,"fUST",-451.60956641,0.00021917,6,"2025-06-18T22:30:33.256",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486163,1750285833267,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.267",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486165,1750285833278,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:33.278",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486167,1750285833289,"fUST",-390.0,0.00021917,6,"2025-06-18T22:30:33.289",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486169,1750285833301,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:33.301",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486172,1750285833313,"fUST",-213.97223498,0.00021917,6,"2025-06-18T22:30:33.313",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486174,1750285833323,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.323",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486176,1750285833334,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:33.334",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486178,1750285833345,"fUST",-551.24486813,0.00021917,6,"2025-06-18T22:30:33.345",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486180,1750285833357,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:33.357",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486182,1750285833369,"fUST",-454.16718036,0.00021917,6,"2025-06-18T22:30:33.369",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486185,1750285833380,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.380",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486187,1750285833391,"fUST",-456.74614325,0.00021917,6,"2025-06-18T22:30:33.391",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486189,1750285833403,"fUST",-390.0,0.00021917,6,"2025-06-18T22:30:33.403",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486191,1750285833415,"fUST",-453.53202309,0.00021917,6,"2025-06-18T22:30:33.415",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486193,1750285833426,"fUST",-195.41406496,0.00021917,6,"2025-06-18T22:30:33.426",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486194,1750285833437,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.437",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486195,1750285833448,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.448",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486196,1750285833460,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:33.460",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486197,1750285833471,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:33.471",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486199,1750285833484,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.484",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486201,1750285833497,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.497",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486202,1750285833508,"fUST",-455.1735352,0.00021917,6,"2025-06-18T22:30:33.508",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486203,1750285833520,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:33.520",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486204,1750285833531,"fUST",-450.94813519,0.00021917,6,"2025-06-18T22:30:33.531",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486206,1750285833545,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.545",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486207,1750285833556,"fUST",-310.62575827,0.00021917,6,"2025-06-18T22:30:33.556",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486208,1750285833570,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.570",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486209,1750285833583,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:33.583",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486210,1750285833594,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.594",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486211,1750285833606,"fUST",-326.00348126,0.00021917,6,"2025-06-18T22:30:33.606",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486212,1750285833616,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:33.616",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486213,1750285833627,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:33.627",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486214,1750285833638,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.638",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486215,1750285833649,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:33.649",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486216,1750285833660,"fUST",-409.10777376,0.00021917,6,"2025-06-18T22:30:33.660",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486217,1750285833672,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.672",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486218,1750285833683,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.683",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486219,1750285833694,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.694",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486220,1750285833706,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.706",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486221,1750285833717,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.717",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486222,1750285833728,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:33.728",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486223,1750285833739,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:33.739",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486224,1750285833751,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:33.751",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486225,1750285833762,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.762",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486226,1750285833774,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.774",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486227,1750285833785,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.785",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486228,1750285833797,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.797",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486229,1750285833809,"fUST",-247.00144133,0.00021917,6,"2025-06-18T22:30:33.809",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486230,1750285833820,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.820",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486231,1750285833831,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.831",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486232,1750285833843,"fUST",-477.30722969,0.00021917,6,"2025-06-18T22:30:33.843",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486233,1750285833854,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:33.854",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486234,1750285833865,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.865",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486235,1750285833876,"fUST",-312.52348463,0.00021917,6,"2025-06-18T22:30:33.876",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486236,1750285833887,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.887",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486237,1750285833898,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.898",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486238,1750285833909,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.909",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486239,1750285833921,"fUST",-458.83961208,0.00021917,6,"2025-06-18T22:30:33.921",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486240,1750285833932,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.932",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486241,1750285833943,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.943",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486242,1750285833955,"fUST",-413.74369312,0.00021917,6,"2025-06-18T22:30:33.955",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486243,1750285833966,"fUST",-370.0,0.00021917,6,"2025-06-18T22:30:33.966",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486244,1750285833978,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:33.978",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486245,1750285833989,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:33.989",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486246,1750285834000,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.000",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486247,1750285834012,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.012",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486248,1750285834023,"fUST",-400.56414882,0.00021917,6,"2025-06-18T22:30:34.023",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486249,1750285834034,"fUST",-548.72822571,0.00021917,6,"2025-06-18T22:30:34.034",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486250,1750285834045,"fUST",-380.0,0.00021917,6,"2025-06-18T22:30:34.045",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486251,1750285834056,"fUST",-330.172726,0.00021917,6,"2025-06-18T22:30:34.056",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486252,1750285834067,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.067",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486253,1750285834086,"fUST",-450.93583068,0.00021917,6,"2025-06-18T22:30:34.086",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486254,1750285834105,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.105",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486255,1750285834116,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.116",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486256,1750285834126,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.126",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486257,1750285834341,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.341",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486258,1750285834361,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.361",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486259,1750285834372,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.372",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486260,1750285834382,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.382",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486261,1750285834391,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.391",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486262,1750285834401,"fUST",-403.04098781,0.00021917,6,"2025-06-18T22:30:34.401",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486263,1750285834411,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.411",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486264,1750285834420,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:34.420",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486265,1750285834429,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.429",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486266,1750285834439,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.439",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486267,1750285834448,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:34.448",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486268,1750285834458,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.458",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486269,1750285834467,"fUST",-400.35283466,0.00021917,6,"2025-06-18T22:30:34.467",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486270,1750285834477,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.477",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486271,1750285834488,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.488",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486272,1750285834500,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.500",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486273,1750285834510,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.510",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486274,1750285834519,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.519",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486275,1750285834530,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.530",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486276,1750285834540,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.540",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486277,1750285834549,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.549",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486278,1750285834560,"fUST",-430.36258731,0.00021917,6,"2025-06-18T22:30:34.560",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486279,1750285834571,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.571",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486280,1750285834581,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.581",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486281,1750285834590,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.590",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486282,1750285834599,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.599",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486283,1750285834608,"fUST",-420.0,0.00021917,6,"2025-06-18T22:30:34.608",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486284,1750285834617,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.617",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486285,1750285834627,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.627",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486286,1750285834636,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.636",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486287,1750285834646,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.646",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486288,1750285834655,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.655",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486289,1750285834664,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.664",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486290,1750285834674,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.674",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486291,1750285834683,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:34.683",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486292,1750285834692,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:34.692",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486293,1750285834702,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.702",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486294,1750285834711,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.711",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486295,1750285834720,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.720",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486296,1750285834730,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.730",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486297,1750285834739,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.739",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486298,1750285834749,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.749",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486299,1750285834758,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:34.758",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486300,1750285834768,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.768",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486301,1750285834778,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:34.778",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486302,1750285834787,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:34.787",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486303,1750285834797,"fUST",-451.13242223,0.00021917,6,"2025-06-18T22:30:34.797",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486304,1750285834807,"fUST",-330.20983045,0.00021917,6,"2025-06-18T22:30:34.807",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486305,1750285834816,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:34.816",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486306,1750285834825,"fUST",-401.47543091,0.00021917,6,"2025-06-18T22:30:34.825",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486307,1750285834835,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.835",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486308,1750285834849,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.849",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486309,1750285834858,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.858",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486310,1750285834867,"fUST",-202.51494458,0.00021917,6,"2025-06-18T22:30:34.867",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486311,1750285834877,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:34.877",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486312,1750285834886,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.886",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486313,1750285834895,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.895",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486314,1750285834905,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:34.905",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486315,1750285834914,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:34.914",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486316,1750285834923,"fUST",-500.0,0.00021917,6,"2025-06-18T22:30:34.923",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486317,1750285834932,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.932",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486318,1750285834942,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.942",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486319,1750285834951,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:34.951",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486320,1750285834961,"fUST",-531.76,0.00021917,6,"2025-06-18T22:30:34.961",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486321,1750285834970,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.970",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486322,1750285834979,"fUST",-420.0,0.00021917,6,"2025-06-18T22:30:34.979",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486323,1750285834988,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:34.988",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486324,1750285834997,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:34.997",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486325,1750285835007,"fUST",-181.89869859,0.00021917,6,"2025-06-18T22:30:35.007",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486326,1750285835016,"fUST",-430.48011042,0.00021917,6,"2025-06-18T22:30:35.016",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486327,1750285835025,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.025",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486328,1750285835034,"fUST",-369.33160456,0.00021917,6,"2025-06-18T22:30:35.034",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486329,1750285835043,"fUST",-552.61,0.00021917,6,"2025-06-18T22:30:35.043",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486330,1750285835053,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.053",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486331,1750285835062,"fUST",-501.59437136,0.00021917,6,"2025-06-18T22:30:35.062",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486332,1750285835072,"fUST",-164.7466949,0.00021917,6,"2025-06-18T22:30:35.072",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486333,1750285835085,"fUST",-420.0,0.00021917,6,"2025-06-18T22:30:35.085",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486334,1750285835094,"fUST",-163.87001257,0.00021917,6,"2025-06-18T22:30:35.094",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486335,1750285835104,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:35.104",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486336,1750285835113,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:35.113",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486337,1750285835123,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.123",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486338,1750285835132,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.132",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486339,1750285835143,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.143",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486340,1750285835152,"fUST",-430.71893555,0.00021917,6,"2025-06-18T22:30:35.152",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486341,1750285835162,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.162",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486342,1750285835172,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.172",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486343,1750285835182,"fUST",-460.0,0.00021917,5,"2025-06-18T22:30:35.182",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486344,1750285835194,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.194",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486345,1750285835203,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:35.203",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486346,1750285835212,"fUST",-300.0,0.00021917,6,"2025-06-18T22:30:35.212",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486347,1750285835222,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.222",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486348,1750285835231,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.231",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486349,1750285835241,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.241",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486350,1750285835250,"fUST",-194.74946039,0.00021917,6,"2025-06-18T22:30:35.250",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486351,1750285835260,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.260",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486352,1750285835269,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.269",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486353,1750285835279,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.279",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486354,1750285835288,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:35.288",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486355,1750285835298,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.298",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486356,1750285835307,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.307",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486357,1750285835317,"fUST",-507.80841923,0.00021917,6,"2025-06-18T22:30:35.317",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486358,1750285835327,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.327",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486359,1750285835336,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.336",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486360,1750285835346,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.346",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486361,1750285835355,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.355",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486362,1750285835364,"fUST",-490.0,0.00021917,6,"2025-06-18T22:30:35.364",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486363,1750285835374,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.374",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486364,1750285835383,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.383",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486365,1750285835393,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.393",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486366,1750285835402,"fUST",-254.24140973,0.00021917,6,"2025-06-18T22:30:35.402",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486367,1750285835411,"fUST",-450.71705241,0.00021917,6,"2025-06-18T22:30:35.411",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486368,1750285835421,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.421",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486369,1750285835430,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.430",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486370,1750285835440,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.440",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486371,1750285835450,"fUST",-609.82,0.00021917,6,"2025-06-18T22:30:35.450",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486372,1750285835459,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.459",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486373,1750285835469,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.469",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486374,1750285835478,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.478",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486375,1750285835489,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.489",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486376,1750285835505,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.505",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486377,1750285835515,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:35.515",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486378,1750285835524,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:35.524",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486379,1750285835535,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.535",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486380,1750285835545,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.545",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486381,1750285835554,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.554",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486382,1750285835564,"fUST",-466.92290394,0.00021917,6,"2025-06-18T22:30:35.564",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486383,1750285835575,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.575",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486384,1750285835585,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.585",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486385,1750285835595,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.595",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486386,1750285835605,"fUST",-232.29738534,0.00021917,6,"2025-06-18T22:30:35.605",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486387,1750285835614,"fUST",-442.88155273,0.00021917,6,"2025-06-18T22:30:35.614",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486388,1750285835624,"fUST",-182.21852995,0.00021917,6,"2025-06-18T22:30:35.624",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486389,1750285835633,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.633",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486390,1750285835642,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.642",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486391,1750285835651,"fUST",-420.0,0.00021917,6,"2025-06-18T22:30:35.651",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486392,1750285835661,"fUST",-267.1013205,0.00021917,6,"2025-06-18T22:30:35.661",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486393,1750285835671,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.671",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486394,1750285835680,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.680",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486395,1750285835689,"fUST",-701.76,0.00021917,6,"2025-06-18T22:30:35.689",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486396,1750285835698,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.698",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486397,1750285835707,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.707",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486398,1750285835717,"fUST",-440.0,0.00021917,6,"2025-06-18T22:30:35.717",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486399,1750285835726,"fUST",-500.0,0.00021917,6,"2025-06-18T22:30:35.726",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486400,1750285835735,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.735",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486401,1750285835744,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.744",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486402,1750285835753,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.753",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486403,1750285835762,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.762",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486404,1750285835771,"fUST",-423.0692736,0.00021917,6,"2025-06-18T22:30:35.771",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486405,1750285835780,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.780",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486406,1750285835789,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.789",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486407,1750285835798,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.798",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486408,1750285835808,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.808",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486409,1750285835817,"fUST",-373.40046115,0.00021917,6,"2025-06-18T22:30:35.817",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486410,1750285835826,"fUST",-258.14188809,0.00021917,6,"2025-06-18T22:30:35.826",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486411,1750285835835,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.835",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486412,1750285835845,"fUST",-357.14965469,0.00021917,6,"2025-06-18T22:30:35.845",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486413,1750285835854,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.854",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486414,1750285835863,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.863",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486415,1750285835873,"fUST",-376.91681944,0.00021917,6,"2025-06-18T22:30:35.873",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486416,1750285835882,"fUST",-440.0,0.00021917,6,"2025-06-18T22:30:35.882",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486417,1750285835891,"fUST",-440.0,0.00021917,6,"2025-06-18T22:30:35.891",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486418,1750285835901,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.901",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486419,1750285835910,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.910",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486420,1750285835919,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.919",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486421,1750285835929,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.929",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486422,1750285835938,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.938",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486423,1750285835948,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:35.948",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486424,1750285835957,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.957",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486425,1750285835967,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.967",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486426,1750285835976,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.976",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486427,1750285835985,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.985",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486428,1750285835997,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:35.997",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486429,1750285836006,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:36.006",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486430,1750285836015,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:36.015",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486431,1750285836025,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.025",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486432,1750285836035,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.035",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486433,1750285836044,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.044",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486434,1750285836053,"fUST",-210.0,0.00021917,6,"2025-06-18T22:30:36.053",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486435,1750285836063,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.063",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486436,1750285836072,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:36.072",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486437,1750285836081,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.081",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486438,1750285836090,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.090",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486439,1750285836100,"fUST",-1252.08,0.00021917,6,"2025-06-18T22:30:36.100",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486440,1750285836109,"fUST",-1757.35,0.00021917,6,"2025-06-18T22:30:36.109",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486441,1750285836119,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:36.119",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486442,1750285836128,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.128",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486443,1750285836138,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.138",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486444,1750285836147,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.147",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486445,1750285836156,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.156",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486446,1750285836165,"fUST",-500.0,0.00021917,6,"2025-06-18T22:30:36.165",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486447,1750285836175,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.175",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486448,1750285836184,"fUST",-500.0,0.00021917,6,"2025-06-18T22:30:36.184",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486449,1750285836193,"fUST",-500.0,0.00021917,6,"2025-06-18T22:30:36.193",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486450,1750285836202,"fUST",-500.0,0.00021917,6,"2025-06-18T22:30:36.202",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486451,1750285836212,"fUST",-500.0,0.00021917,6,"2025-06-18T22:30:36.212",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486452,1750285836221,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.221",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486453,1750285836230,"fUST",-500.0,0.00021917,6,"2025-06-18T22:30:36.230",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486454,1750285836240,"fUST",-500.0,0.00021917,6,"2025-06-18T22:30:36.240",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486455,1750285836249,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.249",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486456,1750285836258,"fUST",-186.7,0.00021917,6,"2025-06-18T22:30:36.258",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486457,1750285836267,"fUST",-420.0,0.00021917,6,"2025-06-18T22:30:36.267",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486458,1750285836276,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:36.276",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486459,1750285836286,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.286",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486460,1750285836295,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.295",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486461,1750285836305,"fUST",-2926.48,0.00021917,6,"2025-06-18T22:30:36.305",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486462,1750285836314,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.314",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486463,1750285836324,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.324",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486464,1750285836333,"fUST",-478.24803463,0.00021917,6,"2025-06-18T22:30:36.333",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486465,1750285836343,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.343",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486466,1750285836352,"fUST",-457.62420644,0.00021917,6,"2025-06-18T22:30:36.352",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486467,1750285836362,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:36.362",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486468,1750285836372,"fUST",-600.6009728,0.00021917,6,"2025-06-18T22:30:36.372",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486469,1750285836381,"fUST",-521.98,0.00021917,6,"2025-06-18T22:30:36.381",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486470,1750285836391,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.391",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486471,1750285836401,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.401",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486472,1750285836410,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.410",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486473,1750285836419,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.419",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486474,1750285836429,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.429",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486475,1750285836438,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.438",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486476,1750285836448,"fUST",-420.0,0.00021917,6,"2025-06-18T22:30:36.448",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486477,1750285836458,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.458",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486478,1750285836468,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.468",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486479,1750285836477,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.477",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486480,1750285836487,"fUST",-607.88,0.00021917,6,"2025-06-18T22:30:36.487",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486481,1750285836501,"fUST",-453.01389835,0.00021917,6,"2025-06-18T22:30:36.501",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486482,1750285836510,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.510",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486483,1750285836520,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.520",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486484,1750285836530,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:36.530",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486485,1750285836541,"fUST",-403.77683967,0.00021917,6,"2025-06-18T22:30:36.541",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486486,1750285836551,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.551",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486487,1750285836561,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.561",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486488,1750285836571,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.571",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486489,1750285836581,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.581",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486490,1750285836590,"fUST",-3841.13,0.00021917,6,"2025-06-18T22:30:36.590",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486491,1750285836600,"fUST",-1010.73,0.00021917,6,"2025-06-18T22:30:36.600",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486492,1750285836610,"fUST",-457.33392974,0.00021917,6,"2025-06-18T22:30:36.610",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486493,1750285836619,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.619",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486494,1750285836629,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:36.629",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486495,1750285836639,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.639",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486496,1750285836648,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.648",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486497,1750285836658,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.658",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486498,1750285836668,"fUST",-400.0,0.00021917,6,"2025-06-18T22:30:36.668",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486499,1750285836678,"fUST",-2000.48,0.00021917,6,"2025-06-18T22:30:36.678",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486500,1750285836687,"fUST",-656.64,0.00021917,6,"2025-06-18T22:30:36.687",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486501,1750285836697,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.697",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486502,1750285836707,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.707",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486503,1750285836716,"fUST",-495.06402405,0.00021917,6,"2025-06-18T22:30:36.716",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486504,1750285836726,"fUST",-289.44033199,0.00021917,6,"2025-06-18T22:30:36.726",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486505,1750285836736,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.736",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486506,1750285836745,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.745",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486507,1750285836754,"fUST",-451.54747245,0.00021917,6,"2025-06-18T22:30:36.754",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486508,1750285836763,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.763",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486509,1750285836772,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.772",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486510,1750285836782,"fUST",-470.0,0.00021917,6,"2025-06-18T22:30:36.782",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486511,1750285836791,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.791",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486512,1750285836800,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.800",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486513,1750285836810,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.810",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486514,1750285836819,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.819",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486515,1750285836829,"fUST",-2542.04,0.00021917,6,"2025-06-18T22:30:36.829",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486516,1750285836839,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.839",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486517,1750285836849,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.849",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486518,1750285836858,"fUST",-594.37,0.00021917,6,"2025-06-18T22:30:36.858",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486519,1750285836868,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.868",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486520,1750285836877,"fUST",-544.93140379,0.00021917,6,"2025-06-18T22:30:36.877",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486521,1750285836886,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.886",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486522,1750285836895,"fUST",-550.48,0.00021917,6,"2025-06-18T22:30:36.895",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486523,1750285836904,"fUST",-3577.51,0.00021917,6,"2025-06-18T22:30:36.904",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486524,1750285836914,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.914",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486525,1750285836923,"fUST",-716.44,0.00021917,6,"2025-06-18T22:30:36.923",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486526,1750285836933,"fUST",-1264.22,0.00021917,6,"2025-06-18T22:30:36.933",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486527,1750285836943,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.943",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486528,1750285836952,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.952",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486529,1750285836964,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.964",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486530,1750285836974,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.974",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486531,1750285836984,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.984",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486532,1750285836994,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:36.994",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486533,1750285837004,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.004",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486534,1750285837014,"fUST",-470.0,0.00021917,6,"2025-06-18T22:30:37.014",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486535,1750285837024,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:37.024",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486536,1750285837034,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.034",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486537,1750285837043,"fUST",-1199.36,0.00021917,6,"2025-06-18T22:30:37.043",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486538,1750285837053,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.053",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486539,1750285837063,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.063",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486540,1750285837072,"fUST",-539.6748547,0.00021917,6,"2025-06-18T22:30:37.072",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486541,1750285837082,"fUST",-302.19687374,0.00021917,6,"2025-06-18T22:30:37.082",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486542,1750285837092,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.092",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486543,1750285837101,"fUST",-1358.58,0.00021917,6,"2025-06-18T22:30:37.101",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486544,1750285837111,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.111",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486545,1750285837120,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.120",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486546,1750285837129,"fUST",-946.5,0.00021917,6,"2025-06-18T22:30:37.129",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486547,1750285837140,"fUST",-390.0,0.00021917,6,"2025-06-18T22:30:37.140",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486548,1750285837149,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.149",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486549,1750285837159,"fUST",-647.33,0.00021917,6,"2025-06-18T22:30:37.159",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486550,1750285837168,"fUST",-537.66,0.00021917,6,"2025-06-18T22:30:37.168",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486551,1750285837177,"fUST",-606.74,0.00021917,6,"2025-06-18T22:30:37.177",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486552,1750285837187,"fUST",-420.0,0.00021917,6,"2025-06-18T22:30:37.187",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486553,1750285837196,"fUST",-515.04225929,0.00021917,6,"2025-06-18T22:30:37.196",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486554,1750285837206,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.206",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486555,1750285837215,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.215",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486556,1750285837225,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.225",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486557,1750285837234,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.234",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486558,1750285837244,"fUST",-605.94844485,0.00021917,6,"2025-06-18T22:30:37.244",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486559,1750285837254,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.254",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486560,1750285837264,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.264",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486561,1750285837275,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.275",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486562,1750285837285,"fUST",-410.0,0.00021917,6,"2025-06-18T22:30:37.285",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486563,1750285837296,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.296",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486564,1750285837306,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.306",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486565,1750285837316,"fUST",-598.23,0.00021917,6,"2025-06-18T22:30:37.316",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486566,1750285837326,"fUST",-1320.08,0.00021917,6,"2025-06-18T22:30:37.326",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486567,1750285837336,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.336",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486568,1750285837347,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.347",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486569,1750285837356,"fUST",-522.36,0.00021917,6,"2025-06-18T22:30:37.356",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486570,1750285837366,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.366",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486571,1750285837375,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.375",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486572,1750285837386,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.386",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486573,1750285837395,"fUST",-400.63354523,0.00021917,6,"2025-06-18T22:30:37.395",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486574,1750285837405,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.405",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486575,1750285837415,"fUST",-431.64006525,0.00021917,6,"2025-06-18T22:30:37.415",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486576,1750285837553,"fUST",-451.07285752,0.00021917,6,"2025-06-18T22:30:37.553",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486577,1750285837564,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.564",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486578,1750285837574,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.574",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486579,1750285837584,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.584",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486580,1750285837594,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.594",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486581,1750285837603,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.603",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486582,1750285837612,"fUST",-895.84,0.00021917,6,"2025-06-18T22:30:37.612",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486583,1750285837622,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:37.622",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486584,1750285837631,"fUST",-1677.72,0.00021917,6,"2025-06-18T22:30:37.631",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486585,1750285837641,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.641",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486586,1750285837651,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.651",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486587,1750285837661,"fUST",-420.0,0.00021917,6,"2025-06-18T22:30:37.661",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486588,1750285837671,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:37.671",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486589,1750285837681,"fUST",-417.01898805,0.00021917,6,"2025-06-18T22:30:37.681",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486590,1750285837691,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:37.691",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486591,1750285837700,"fUST",-578.32559906,0.00021917,6,"2025-06-18T22:30:37.700",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486592,1750285837710,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:37.710",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486593,1750285837720,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.720",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486594,1750285837729,"fUST",-415.69184283,0.00021917,6,"2025-06-18T22:30:37.729",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486595,1750285837739,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.739",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486596,1750285837749,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:37.749",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486597,1750285837758,"fUST",-594.62,0.00021917,6,"2025-06-18T22:30:37.758",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486598,1750285837768,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:37.768",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486599,1750285837778,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.778",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486601,1750285837787,"fUST",-260.73047115,0.00021917,6,"2025-06-18T22:30:37.787",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486603,1750285837797,"fUST",-1387.58,0.00021917,6,"2025-06-18T22:30:37.797",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486606,1750285837806,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:37.806",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486608,1750285837816,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:37.816",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486610,1750285837825,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.825",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486612,1750285837834,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.834",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486614,1750285837844,"fUST",-1473.84,0.00021917,6,"2025-06-18T22:30:37.844",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486616,1750285837853,"fUST",-2328.45,0.00021917,6,"2025-06-18T22:30:37.853",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486617,1750285837862,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.862",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486618,1750285837872,"fUST",-390.0,0.00021917,6,"2025-06-18T22:30:37.872",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486620,1750285837881,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.881",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486622,1750285837890,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.890",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486624,1750285837900,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:37.900",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486625,1750285837909,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.909",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486626,1750285837918,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.918",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486627,1750285837927,"fUST",-541.64,0.00021917,6,"2025-06-18T22:30:37.927",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486629,1750285837937,"fUST",-575.03264998,0.00021917,6,"2025-06-18T22:30:37.937",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486630,1750285837947,"fUST",-2298.44,0.00021917,6,"2025-06-18T22:30:37.947",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486631,1750285837957,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.957",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486632,1750285837966,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.966",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486633,1750285837975,"fUST",-430.0,0.00021917,6,"2025-06-18T22:30:37.975",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486634,1750285837985,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:37.985",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486635,1750285837994,"fUST",-470.0,0.00021917,6,"2025-06-18T22:30:37.994",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486636,1750285838003,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:38.003",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486637,1750285838015,"fUST",-470.0,0.00021917,6,"2025-06-18T22:30:38.015",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486639,1750285838024,"fUST",-788.04,0.00021917,6,"2025-06-18T22:30:38.024",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486640,1750285838034,"fUST",-419.34525243,0.00021917,6,"2025-06-18T22:30:38.034",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486641,1750285838043,"fUST",-586.64,0.00021917,6,"2025-06-18T22:30:38.043",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486642,1750285838053,"fUST",-440.0,0.00021917,6,"2025-06-18T22:30:38.053",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486643,1750285838063,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:38.063",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486644,1750285838072,"fUST",-450.0,0.00021917,6,"2025-06-18T22:30:38.072",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486645,1750285838082,"fUST",-3372.28,0.00021917,6,"2025-06-18T22:30:38.082",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486646,1750285838091,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:38.091",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486647,1750285838101,"fUST",-460.0,0.00021917,6,"2025-06-18T22:30:38.101",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486649,1750285838111,"fUST",-5318.42,0.00021917,6,"2025-06-18T22:30:38.111",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486650,1750285838121,"fUST",-670.91,0.00021917,6,"2025-06-18T22:30:38.121",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486651,1750285838130,"fUST",-440.0,0.00021917,6,"2025-06-18T22:30:38.130",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486652,1750285838140,"fUST",-500.77010991,0.00021917,6,"2025-06-18T22:30:38.140",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486653,1750285838150,"fUST",-458.5144014,0.00021945,2,"2025-06-18T22:30:38.150",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486654,1750285838159,"fUST",-166.4756597,0.00021945,2,"2025-06-18T22:30:38.159",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486655,1750285838169,"fUST",-500.0,0.00021973,2,"2025-06-18T22:30:38.169",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486656,1750285838179,"fUST",-501.81385989,0.00021973,2,"2025-06-18T22:30:38.179",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486657,1750285838188,"fUST",-505.81426769,0.00021973,2,"2025-06-18T22:30:38.188",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486658,1750285838198,"fUST",-502.21431889,0.00021973,2,"2025-06-18T22:30:38.198",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486659,1750285838208,"fUST",-161.68219493,0.00022,2,"2025-06-18T22:30:38.208",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486660,1750285838218,"fUST",-658.86417439,0.00022038,6,"2025-06-18T22:30:38.218",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486661,1750285838227,"fUST",-3516.11640459,0.0002212,2,"2025-06-18T22:30:38.227",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486662,1750285838236,"fUST",-207.4,0.0002212,2,"2025-06-18T22:30:38.236",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486663,1750285838246,"fUST",-387.11258371,0.00022173,2,"2025-06-18T22:30:38.246",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486664,1750285838255,"fUST",-500.0,0.00022173,2,"2025-06-18T22:30:38.255",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486665,1750285838265,"fUST",-500.0,0.00022173,2,"2025-06-18T22:30:38.265",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486666,1750285838275,"fUST",-502.10807726,0.00022173,2,"2025-06-18T22:30:38.275",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486667,1750285838284,"fUST",-513.59419639,0.00022173,2,"2025-06-18T22:30:38.284",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486668,1750285838293,"fUST",-500.24466392,0.00022173,2,"2025-06-18T22:30:38.293",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486669,1750285838303,"fUST",-501.53825745,0.00022173,2,"2025-06-18T22:30:38.303",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486670,1750285838312,"fUST",-500.09465065,0.00022173,2,"2025-06-18T22:30:38.312",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486671,1750285838321,"fUST",-500.0,0.00022173,2,"2025-06-18T22:30:38.321",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486672,1750285838331,"fUST",-658.86417439,0.00022176,6,"2025-06-18T22:30:38.331",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486673,1750285838340,"fUST",-160.0,0.0002219,2,"2025-06-18T22:30:38.340",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486674,1750285838350,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.350",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486675,1750285838359,"fUST",-238.64535147,0.00022191,6,"2025-06-18T22:30:38.359",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486676,1750285838368,"fUST",-430.0,0.00022191,6,"2025-06-18T22:30:38.368",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486677,1750285838378,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.378",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486678,1750285838388,"fUST",-340.0,0.00022191,6,"2025-06-18T22:30:38.388",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486679,1750285838397,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.397",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486680,1750285838406,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.406",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486681,1750285838417,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.417",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486682,1750285838427,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:38.427",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486683,1750285838436,"fUST",-340.0,0.00022191,6,"2025-06-18T22:30:38.436",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486684,1750285838445,"fUST",-440.0,0.00022191,6,"2025-06-18T22:30:38.445",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486685,1750285838455,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.455",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486686,1750285838465,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.465",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486687,1750285838475,"fUST",-420.0,0.00022191,6,"2025-06-18T22:30:38.475",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486688,1750285838485,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.485",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486689,1750285838501,"fUST",-370.0,0.00022191,6,"2025-06-18T22:30:38.501",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486690,1750285838511,"fUST",-360.0,0.00022191,6,"2025-06-18T22:30:38.511",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486691,1750285838520,"fUST",-600.0,0.00022191,6,"2025-06-18T22:30:38.520",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486692,1750285838530,"fUST",-360.0,0.00022191,6,"2025-06-18T22:30:38.530",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486693,1750285838541,"fUST",-420.0,0.00022191,6,"2025-06-18T22:30:38.541",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486694,1750285838552,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.552",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486695,1750285838562,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.562",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486696,1750285838572,"fUST",-423.74075566,0.00022191,6,"2025-06-18T22:30:38.572",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486697,1750285838582,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:38.582",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486698,1750285838592,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.592",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486699,1750285838601,"fUST",-355.26542395,0.00022191,6,"2025-06-18T22:30:38.601",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486700,1750285838611,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.611",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486701,1750285838620,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.620",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486702,1750285838630,"fUST",-360.0,0.00022191,6,"2025-06-18T22:30:38.630",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486703,1750285838640,"fUST",-250.0,0.00022191,6,"2025-06-18T22:30:38.640",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486704,1750285838649,"fUST",-430.0,0.00022191,6,"2025-06-18T22:30:38.649",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486705,1750285838659,"fUST",-434.04713032,0.00022191,6,"2025-06-18T22:30:38.659",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486706,1750285838669,"fUST",-451.65358283,0.00022191,6,"2025-06-18T22:30:38.669",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486707,1750285838679,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.679",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486708,1750285838688,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:38.688",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486709,1750285838698,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.698",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486710,1750285838707,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.707",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486711,1750285838717,"fUST",-360.0,0.00022191,6,"2025-06-18T22:30:38.717",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486712,1750285838727,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.727",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486713,1750285838736,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.736",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486714,1750285838745,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.745",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486715,1750285838754,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.754",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486716,1750285838764,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:38.764",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486717,1750285838774,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.774",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486718,1750285838784,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.784",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486719,1750285838794,"fUST",-424.28102986,0.00022191,6,"2025-06-18T22:30:38.794",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486720,1750285838803,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:38.803",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486721,1750285838812,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:38.812",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486722,1750285838822,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:38.822",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486723,1750285838832,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.832",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486724,1750285838840,"fUST",-430.0,0.00022191,6,"2025-06-18T22:30:38.840",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486725,1750285838850,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:38.850",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486726,1750285838859,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:38.859",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486727,1750285838869,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:38.869",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486728,1750285838880,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.880",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486729,1750285838889,"fUST",-350.0,0.00022191,6,"2025-06-18T22:30:38.889",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486730,1750285838899,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.899",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486731,1750285838908,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:38.908",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486732,1750285838918,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:38.918",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486733,1750285838927,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:38.927",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486734,1750285838937,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.937",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486735,1750285838946,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.946",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486736,1750285838956,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:38.956",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486737,1750285838965,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:38.965",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486738,1750285838975,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:38.975",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486739,1750285838985,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:38.985",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486740,1750285838995,"fUST",-401.27786161,0.00022191,6,"2025-06-18T22:30:38.995",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486741,1750285839004,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.004",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486742,1750285839014,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.014",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486743,1750285839024,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.024",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486744,1750285839033,"fUST",-295.7936195,0.00022191,6,"2025-06-18T22:30:39.033",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486745,1750285839043,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.043",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486746,1750285839053,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.053",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486747,1750285839063,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.063",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486748,1750285839073,"fUST",-370.0,0.00022191,6,"2025-06-18T22:30:39.073",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486749,1750285839083,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.083",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486750,1750285839092,"fUST",-164.52727387,0.00022191,6,"2025-06-18T22:30:39.092",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486751,1750285839102,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.102",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486752,1750285839112,"fUST",-422.30312318,0.00022191,6,"2025-06-18T22:30:39.112",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486753,1750285839121,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.121",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486754,1750285839131,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.131",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486755,1750285839140,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.140",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486756,1750285839150,"fUST",-384.69145368,0.00022191,6,"2025-06-18T22:30:39.150",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486757,1750285839159,"fUST",-497.90146351,0.00022191,6,"2025-06-18T22:30:39.159",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486758,1750285839169,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.169",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486759,1750285839179,"fUST",-356.66,0.00022191,6,"2025-06-18T22:30:39.179",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486760,1750285839188,"fUST",-353.83210481,0.00022191,6,"2025-06-18T22:30:39.188",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486761,1750285839197,"fUST",-500.0,0.00022191,6,"2025-06-18T22:30:39.197",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486762,1750285839207,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.207",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486763,1750285839217,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.217",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486764,1750285839227,"fUST",-531.76,0.00022191,6,"2025-06-18T22:30:39.227",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486765,1750285839236,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.236",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486766,1750285839246,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.246",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486767,1750285839255,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.255",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486768,1750285839264,"fUST",-552.61,0.00022191,6,"2025-06-18T22:30:39.264",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486769,1750285839274,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.274",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486770,1750285839284,"fUST",-340.0,0.00022191,6,"2025-06-18T22:30:39.284",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486771,1750285839294,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.294",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486772,1750285839304,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.304",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486773,1750285839313,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.313",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486774,1750285839322,"fUST",-460.0,0.00022191,5,"2025-06-18T22:30:39.322",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486775,1750285839332,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.332",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486776,1750285839342,"fUST",-300.0,0.00022191,6,"2025-06-18T22:30:39.342",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486777,1750285839351,"fUST",-280.0,0.00022191,6,"2025-06-18T22:30:39.351",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486778,1750285839361,"fUST",-546.35867665,0.00022191,6,"2025-06-18T22:30:39.361",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486779,1750285839371,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.371",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486780,1750285839381,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.381",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486781,1750285839391,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.391",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486782,1750285839400,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.400",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486783,1750285839410,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.410",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486784,1750285839419,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.419",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486785,1750285839429,"fUST",-200.64736513,0.00022191,6,"2025-06-18T22:30:39.429",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486786,1750285839439,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.439",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486787,1750285839448,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.448",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486788,1750285839458,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.458",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486789,1750285839468,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.468",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486790,1750285839478,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.478",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486791,1750285839489,"fUST",-609.82,0.00022191,6,"2025-06-18T22:30:39.489",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486792,1750285839504,"fUST",-390.0,0.00022191,6,"2025-06-18T22:30:39.504",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486793,1750285839514,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.514",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486794,1750285839524,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.524",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486795,1750285839534,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.534",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486796,1750285839544,"fUST",-420.0,0.00022191,6,"2025-06-18T22:30:39.544",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486797,1750285839554,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.554",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486798,1750285839563,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.563",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486799,1750285839573,"fUST",-701.76,0.00022191,6,"2025-06-18T22:30:39.573",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486800,1750285839583,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.583",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486801,1750285839593,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.593",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486802,1750285839603,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.603",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486803,1750285839612,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.612",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486804,1750285839622,"fUST",-402.12261426,0.00022191,6,"2025-06-18T22:30:39.622",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486805,1750285839631,"fUST",-396.46840548,0.00022191,6,"2025-06-18T22:30:39.631",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486806,1750285839641,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.641",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486807,1750285839651,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.651",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486808,1750285839660,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.660",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486809,1750285839670,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.670",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486810,1750285839680,"fUST",-429.93233988,0.00022191,6,"2025-06-18T22:30:39.680",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486811,1750285839690,"fUST",-370.0,0.00022191,6,"2025-06-18T22:30:39.690",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486812,1750285839699,"fUST",-350.0,0.00022191,6,"2025-06-18T22:30:39.699",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486813,1750285839709,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.709",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486814,1750285839718,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.718",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486815,1750285839728,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.728",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486816,1750285839737,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.737",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486817,1750285839747,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.747",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486819,1750285839757,"fUST",-370.0,0.00022191,6,"2025-06-18T22:30:39.757",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486820,1750285839766,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.766",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486821,1750285839775,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:39.775",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486822,1750285839785,"fUST",-426.56994649,0.00022191,6,"2025-06-18T22:30:39.785",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486823,1750285839795,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.795",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486824,1750285839804,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.804",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486825,1750285839814,"fUST",-1252.08,0.00022191,6,"2025-06-18T22:30:39.814",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486826,1750285839824,"fUST",-1757.35,0.00022191,6,"2025-06-18T22:30:39.824",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486827,1750285839833,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.833",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486828,1750285839843,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.843",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486829,1750285839853,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.853",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486830,1750285839863,"fUST",-391.97196986,0.00022191,6,"2025-06-18T22:30:39.863",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486831,1750285839872,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.872",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486832,1750285839882,"fUST",-440.0,0.00022191,6,"2025-06-18T22:30:39.882",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486833,1750285839892,"fUST",-500.0,0.00022191,6,"2025-06-18T22:30:39.892",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486834,1750285839902,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.902",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486835,1750285839911,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.911",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486836,1750285839920,"fUST",-2926.48,0.00022191,6,"2025-06-18T22:30:39.920",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486837,1750285839930,"fUST",-430.0,0.00022191,6,"2025-06-18T22:30:39.930",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486838,1750285839940,"fUST",-390.0,0.00022191,6,"2025-06-18T22:30:39.940",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486839,1750285839983,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:39.983",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486840,1750285839993,"fUST",-521.98,0.00022191,6,"2025-06-18T22:30:39.993",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486841,1750285840002,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:40.002",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486842,1750285840012,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.012",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486843,1750285840021,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:40.021",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486844,1750285840031,"fUST",-280.09621385,0.00022191,6,"2025-06-18T22:30:40.031",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486845,1750285840041,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.041",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486846,1750285840051,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.051",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486847,1750285840061,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.061",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486848,1750285840071,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.071",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486849,1750285840080,"fUST",-607.88,0.00022191,6,"2025-06-18T22:30:40.080",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486850,1750285840090,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.090",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486851,1750285840100,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.100",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486852,1750285840109,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.109",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486853,1750285840118,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.118",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486854,1750285840128,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.128",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486855,1750285840137,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.137",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486856,1750285840147,"fUST",-3841.13,0.00022191,6,"2025-06-18T22:30:40.147",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486857,1750285840156,"fUST",-1010.73,0.00022191,6,"2025-06-18T22:30:40.156",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486858,1750285840166,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.166",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486859,1750285840175,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.175",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486860,1750285840185,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:40.185",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486861,1750285840194,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.194",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486862,1750285840203,"fUST",-2000.48,0.00022191,6,"2025-06-18T22:30:40.203",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486863,1750285840212,"fUST",-656.64,0.00022191,6,"2025-06-18T22:30:40.212",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486864,1750285840222,"fUST",-360.0,0.00022191,6,"2025-06-18T22:30:40.222",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486865,1750285840231,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.231",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486866,1750285840240,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.240",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486867,1750285840250,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.250",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486868,1750285840259,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.259",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486869,1750285840269,"fUST",-183.87608503,0.00022191,6,"2025-06-18T22:30:40.269",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486870,1750285840278,"fUST",-420.0,0.00022191,6,"2025-06-18T22:30:40.278",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486871,1750285840289,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.289",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486872,1750285840300,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.300",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486873,1750285840310,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.310",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486874,1750285840320,"fUST",-2542.04,0.00022191,6,"2025-06-18T22:30:40.320",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486875,1750285840330,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.330",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486876,1750285840339,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:40.339",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486877,1750285840349,"fUST",-594.37,0.00022191,6,"2025-06-18T22:30:40.349",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486878,1750285840359,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.359",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486879,1750285840369,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.369",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486880,1750285840379,"fUST",-550.48,0.00022191,6,"2025-06-18T22:30:40.379",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486881,1750285840389,"fUST",-3577.51,0.00022191,6,"2025-06-18T22:30:40.389",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486882,1750285840399,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.399",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486883,1750285840409,"fUST",-716.44,0.00022191,6,"2025-06-18T22:30:40.409",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486884,1750285840418,"fUST",-1264.22,0.00022191,6,"2025-06-18T22:30:40.418",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486885,1750285840428,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:40.428",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486886,1750285840438,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.438",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486887,1750285840447,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.447",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486889,1750285840456,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.456",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486890,1750285840466,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.466",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486892,1750285840476,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.476",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486894,1750285840487,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.487",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486896,1750285840499,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.499",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486898,1750285840508,"fUST",-1199.36,0.00022191,6,"2025-06-18T22:30:40.508",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486899,1750285840518,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.518",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486900,1750285840528,"fUST",-536.81607004,0.00022191,6,"2025-06-18T22:30:40.528",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486901,1750285840538,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.538",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486903,1750285840547,"fUST",-1358.58,0.00022191,6,"2025-06-18T22:30:40.547",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486905,1750285840557,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.557",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486906,1750285840567,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.567",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486907,1750285840576,"fUST",-946.5,0.00022191,6,"2025-06-18T22:30:40.576",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486908,1750285840585,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.585",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486909,1750285840595,"fUST",-647.33,0.00022191,6,"2025-06-18T22:30:40.595",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486911,1750285840604,"fUST",-537.66,0.00022191,6,"2025-06-18T22:30:40.604",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486912,1750285840613,"fUST",-606.74,0.00022191,6,"2025-06-18T22:30:40.613",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486914,1750285840621,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.621",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486916,1750285840630,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.630",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486917,1750285840640,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.640",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486918,1750285840649,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.649",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486919,1750285840658,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.658",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486920,1750285840667,"fUST",-534.52577775,0.00022191,6,"2025-06-18T22:30:40.667",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486921,1750285840676,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:40.676",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486922,1750285840686,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.686",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486923,1750285840695,"fUST",-598.23,0.00022191,6,"2025-06-18T22:30:40.695",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486924,1750285840703,"fUST",-1320.08,0.00022191,6,"2025-06-18T22:30:40.703",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486925,1750285840712,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.712",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486926,1750285840720,"fUST",-522.36,0.00022191,6,"2025-06-18T22:30:40.720",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486927,1750285840729,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.729",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486928,1750285840737,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.737",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486929,1750285840745,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.745",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486930,1750285840754,"fUST",-160.59198721,0.00022191,6,"2025-06-18T22:30:40.754",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486931,1750285840763,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.763",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486932,1750285840771,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.771",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486933,1750285840781,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.781",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486934,1750285840791,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.791",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486935,1750285840803,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.803",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486936,1750285840812,"fUST",-895.84,0.00022191,6,"2025-06-18T22:30:40.812",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486937,1750285840822,"fUST",-1677.72,0.00022191,6,"2025-06-18T22:30:40.822",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486938,1750285840832,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.832",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486939,1750285840842,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.842",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486940,1750285840851,"fUST",-460.8,0.00022191,6,"2025-06-18T22:30:40.851",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486941,1750285840861,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:40.861",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486942,1750285840870,"fUST",-594.62,0.00022191,6,"2025-06-18T22:30:40.870",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486943,1750285840880,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.880",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486944,1750285840889,"fUST",-1387.58,0.00022191,6,"2025-06-18T22:30:40.889",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486945,1750285840899,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.899",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486946,1750285840908,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.908",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486947,1750285840918,"fUST",-1473.84,0.00022191,6,"2025-06-18T22:30:40.918",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486948,1750285840928,"fUST",-2328.45,0.00022191,6,"2025-06-18T22:30:40.928",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486949,1750285840938,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:40.938",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486950,1750285840948,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.948",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486951,1750285840958,"fUST",-541.64,0.00022191,6,"2025-06-18T22:30:40.958",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486952,1750285840968,"fUST",-2298.44,0.00022191,6,"2025-06-18T22:30:40.968",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486953,1750285840978,"fUST",-212.01185887,0.00022191,6,"2025-06-18T22:30:40.978",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486954,1750285840988,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:40.988",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486955,1750285840998,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:40.998",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486956,1750285841008,"fUST",-788.04,0.00022191,6,"2025-06-18T22:30:41.008",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486957,1750285841018,"fUST",-586.64,0.00022191,6,"2025-06-18T22:30:41.018",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486958,1750285841028,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:41.028",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486959,1750285841037,"fUST",-3372.28,0.00022191,6,"2025-06-18T22:30:41.037",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486960,1750285841047,"fUST",-400.0,0.00022191,6,"2025-06-18T22:30:41.047",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486961,1750285841057,"fUST",-5318.42,0.00022191,6,"2025-06-18T22:30:41.057",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486962,1750285841067,"fUST",-670.91,0.00022191,6,"2025-06-18T22:30:41.067",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486963,1750285841077,"fUST",-460.0,0.00022191,6,"2025-06-18T22:30:41.077",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486964,1750285841087,"fUST",-818.0,0.00022218,2,"2025-06-18T22:30:41.087",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486965,1750285841097,"fUST",-818.0,0.00022255,2,"2025-06-18T22:30:41.097",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486966,1750285841107,"fUST",-658.86417439,0.00022314,7,"2025-06-18T22:30:41.107",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486967,1750285841116,"fUST",-197.0,0.00022329,2,"2025-06-18T22:30:41.116",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486968,1750285841126,"fUST",-420.0,0.00022369,2,"2025-06-18T22:30:41.126",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486969,1750285841136,"fUST",-420.0,0.00022369,2,"2025-06-18T22:30:41.136",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486970,1750285841146,"fUST",-183.0886704,0.00022378,2,"2025-06-18T22:30:41.146",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486971,1750285841156,"fUST",-197.0,0.00022437,2,"2025-06-18T22:30:41.156",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486972,1750285841166,"fUST",-658.86417439,0.00022452,7,"2025-06-18T22:30:41.166",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486973,1750285841177,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.177",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486974,1750285841187,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.187",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486975,1750285841196,"fUST",-380.0,0.00022465,6,"2025-06-18T22:30:41.196",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486976,1750285841206,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.206",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486977,1750285841216,"fUST",-302.60085674,0.00022465,6,"2025-06-18T22:30:41.216",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486978,1750285841226,"fUST",-270.62223925,0.00022465,6,"2025-06-18T22:30:41.226",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486979,1750285841236,"fUST",-340.0,0.00022465,6,"2025-06-18T22:30:41.236",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486980,1750285841246,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.246",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486981,1750285841256,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.256",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486982,1750285841266,"fUST",-430.0,0.00022465,6,"2025-06-18T22:30:41.266",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486983,1750285841276,"fUST",-370.0,0.00022465,6,"2025-06-18T22:30:41.276",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486984,1750285841286,"fUST",-340.0,0.00022465,6,"2025-06-18T22:30:41.286",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486985,1750285841296,"fUST",-340.0,0.00022465,6,"2025-06-18T22:30:41.296",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486986,1750285841307,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.307",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486987,1750285841317,"fUST",-182.12880264,0.00022465,6,"2025-06-18T22:30:41.317",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486988,1750285841326,"fUST",-340.0,0.00022465,6,"2025-06-18T22:30:41.326",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486989,1750285841336,"fUST",-340.0,0.00022465,6,"2025-06-18T22:30:41.336",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486990,1750285841346,"fUST",-340.0,0.00022465,6,"2025-06-18T22:30:41.346",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486991,1750285841355,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.355",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486992,1750285841365,"fUST",-558.16,0.00022465,6,"2025-06-18T22:30:41.365",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486993,1750285841375,"fUST",-410.34076166,0.00022465,6,"2025-06-18T22:30:41.375",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486994,1750285841386,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.386",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486995,1750285841396,"fUST",-410.0,0.00022465,6,"2025-06-18T22:30:41.396",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486996,1750285841406,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.406",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486997,1750285841415,"fUST",-340.0,0.00022465,6,"2025-06-18T22:30:41.415",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486998,1750285841424,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.424",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366486999,1750285841434,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.434",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487000,1750285841444,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.444",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487001,1750285841454,"fUST",-400.0,0.00022465,6,"2025-06-18T22:30:41.454",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487002,1750285841463,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.463",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487003,1750285841473,"fUST",-329.43214443,0.00022465,6,"2025-06-18T22:30:41.473",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487004,1750285841484,"fUST",-334.60090645,0.00022465,6,"2025-06-18T22:30:41.484",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487005,1750285841500,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.500",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487006,1750285841514,"fUST",-291.09908079,0.00022465,6,"2025-06-18T22:30:41.514",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487007,1750285841524,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.524",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487008,1750285841535,"fUST",-531.76,0.00022465,6,"2025-06-18T22:30:41.535",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487009,1750285841546,"fUST",-479.66720677,0.00022465,6,"2025-06-18T22:30:41.546",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487010,1750285841558,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.558",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487011,1750285841567,"fUST",-552.61,0.00022465,6,"2025-06-18T22:30:41.567",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487012,1750285841577,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.577",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487013,1750285841587,"fUST",-321.35883628,0.00022465,5,"2025-06-18T22:30:41.587",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487014,1750285841598,"fUST",-360.0,0.00022465,6,"2025-06-18T22:30:41.598",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487015,1750285841608,"fUST",-311.78223606,0.00022465,6,"2025-06-18T22:30:41.608",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487016,1750285841618,"fUST",-420.26161383,0.00022465,6,"2025-06-18T22:30:41.618",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487017,1750285841627,"fUST",-363.52,0.00022465,6,"2025-06-18T22:30:41.627",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487018,1750285841637,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.637",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487019,1750285841646,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.646",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487020,1750285841656,"fUST",-575.63563806,0.00022465,6,"2025-06-18T22:30:41.656",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487021,1750285841665,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.665",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487022,1750285841675,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.675",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487023,1750285841684,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.684",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487024,1750285841694,"fUST",-609.82,0.00022465,6,"2025-06-18T22:30:41.694",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487025,1750285841703,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.703",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487026,1750285841713,"fUST",-200.58584117,0.00022465,6,"2025-06-18T22:30:41.713",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487027,1750285841722,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.722",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487028,1750285841731,"fUST",-330.0,0.00022465,6,"2025-06-18T22:30:41.731",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487029,1750285841741,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.741",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487030,1750285841749,"fUST",-701.76,0.00022465,6,"2025-06-18T22:30:41.749",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487031,1750285841758,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.758",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487032,1750285841768,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.768",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487033,1750285841778,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.778",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487034,1750285841787,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.787",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487035,1750285841798,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.798",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487036,1750285841808,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.808",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487037,1750285841818,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.818",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487038,1750285841827,"fUST",-326.35059097,0.00022465,6,"2025-06-18T22:30:41.827",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487039,1750285841837,"fUST",-340.0,0.00022465,6,"2025-06-18T22:30:41.837",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487040,1750285841847,"fUST",-289.38179493,0.00022465,6,"2025-06-18T22:30:41.847",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487041,1750285841858,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.858",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487042,1750285841868,"fUST",-1252.08,0.00022465,6,"2025-06-18T22:30:41.868",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487043,1750285841877,"fUST",-1757.35,0.00022465,6,"2025-06-18T22:30:41.877",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487044,1750285841887,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.887",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487045,1750285841896,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.896",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487046,1750285841906,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.906",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487047,1750285841915,"fUST",-390.0,0.00022465,6,"2025-06-18T22:30:41.915",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487048,1750285841925,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.925",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487049,1750285841935,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.935",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487050,1750285841943,"fUST",-2926.48,0.00022465,6,"2025-06-18T22:30:41.943",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487051,1750285841952,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.952",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487052,1750285841961,"fUST",-521.98,0.00022465,6,"2025-06-18T22:30:41.961",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487053,1750285841971,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.971",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487054,1750285841980,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.980",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487055,1750285841989,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.989",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487056,1750285841999,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:41.999",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487057,1750285842008,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.008",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487058,1750285842016,"fUST",-607.88,0.00022465,6,"2025-06-18T22:30:42.016",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487059,1750285842025,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.025",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487060,1750285842033,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.033",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487061,1750285842042,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.042",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487062,1750285842054,"fUST",-400.0,0.00022465,6,"2025-06-18T22:30:42.054",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487063,1750285842064,"fUST",-360.0,0.00022465,6,"2025-06-18T22:30:42.064",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487064,1750285842073,"fUST",-330.0,0.00022465,6,"2025-06-18T22:30:42.073",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487065,1750285842083,"fUST",-3841.13,0.00022465,6,"2025-06-18T22:30:42.083",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487066,1750285842092,"fUST",-1010.73,0.00022465,6,"2025-06-18T22:30:42.092",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487067,1750285842102,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.102",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487068,1750285842112,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.112",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487069,1750285842121,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.121",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487070,1750285842130,"fUST",-2000.48,0.00022465,6,"2025-06-18T22:30:42.130",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487071,1750285842140,"fUST",-656.64,0.00022465,6,"2025-06-18T22:30:42.140",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487072,1750285842149,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.149",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487073,1750285842158,"fUST",-400.0,0.00022465,6,"2025-06-18T22:30:42.158",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487074,1750285842167,"fUST",-330.0,0.00022465,6,"2025-06-18T22:30:42.167",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487075,1750285842177,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.177",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487076,1750285842186,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.186",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487077,1750285842195,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.195",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487078,1750285842205,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.205",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487079,1750285842215,"fUST",-2542.04,0.00022465,6,"2025-06-18T22:30:42.215",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487080,1750285842224,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.224",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487081,1750285842234,"fUST",-594.37,0.00022465,6,"2025-06-18T22:30:42.234",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487082,1750285842243,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.243",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487083,1750285842253,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.253",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487084,1750285842262,"fUST",-550.48,0.00022465,6,"2025-06-18T22:30:42.262",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487085,1750285842272,"fUST",-3577.51,0.00022465,6,"2025-06-18T22:30:42.272",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487086,1750285842282,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.282",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487087,1750285842291,"fUST",-716.44,0.00022465,6,"2025-06-18T22:30:42.291",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487088,1750285842300,"fUST",-1264.22,0.00022465,6,"2025-06-18T22:30:42.300",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487089,1750285842310,"fUST",-275.81428976,0.00022465,6,"2025-06-18T22:30:42.310",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487090,1750285842319,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.319",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487091,1750285842328,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.328",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487092,1750285842338,"fUST",-430.0,0.00022465,6,"2025-06-18T22:30:42.338",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487093,1750285842347,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.347",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487094,1750285842357,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.357",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487095,1750285842366,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.366",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487096,1750285842376,"fUST",-1199.36,0.00022465,6,"2025-06-18T22:30:42.376",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487097,1750285842385,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.385",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487098,1750285842395,"fUST",-400.0,0.00022465,6,"2025-06-18T22:30:42.395",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487099,1750285842404,"fUST",-1358.58,0.00022465,6,"2025-06-18T22:30:42.404",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487100,1750285842414,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.414",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487101,1750285842424,"fUST",-946.5,0.00022465,6,"2025-06-18T22:30:42.424",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487102,1750285842434,"fUST",-330.0,0.00022465,6,"2025-06-18T22:30:42.434",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487103,1750285842443,"fUST",-647.33,0.00022465,6,"2025-06-18T22:30:42.443",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487104,1750285842453,"fUST",-537.66,0.00022465,6,"2025-06-18T22:30:42.453",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487105,1750285842463,"fUST",-606.74,0.00022465,6,"2025-06-18T22:30:42.463",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487106,1750285842472,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.472",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487107,1750285842482,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.482",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487108,1750285842494,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.494",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487109,1750285842503,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.503",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487110,1750285842513,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.513",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487111,1750285842523,"fUST",-330.0,0.00022465,6,"2025-06-18T22:30:42.523",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487112,1750285842533,"fUST",-598.23,0.00022465,6,"2025-06-18T22:30:42.533",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487113,1750285842543,"fUST",-1320.08,0.00022465,6,"2025-06-18T22:30:42.543",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487114,1750285842553,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.553",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487115,1750285842563,"fUST",-522.36,0.00022465,6,"2025-06-18T22:30:42.563",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487116,1750285842573,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.573",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487117,1750285842584,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.584",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487118,1750285842594,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.594",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487119,1750285842603,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.603",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487120,1750285842613,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.613",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487121,1750285842623,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.623",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487122,1750285842633,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.633",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487123,1750285842643,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.643",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487124,1750285842653,"fUST",-895.84,0.00022465,6,"2025-06-18T22:30:42.653",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487125,1750285842663,"fUST",-1677.72,0.00022465,6,"2025-06-18T22:30:42.663",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487126,1750285842673,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.673",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487127,1750285842683,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.683",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487128,1750285842693,"fUST",-594.62,0.00022465,6,"2025-06-18T22:30:42.693",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487129,1750285842703,"fUST",-340.0,0.00022465,6,"2025-06-18T22:30:42.703",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487130,1750285842805,"fUST",-1387.58,0.00022465,6,"2025-06-18T22:30:42.805",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487131,1750285842826,"fUST",-360.0,0.00022465,6,"2025-06-18T22:30:42.826",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487132,1750285842836,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.836",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487133,1750285842845,"fUST",-1473.84,0.00022465,6,"2025-06-18T22:30:42.845",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487134,1750285842854,"fUST",-2328.45,0.00022465,6,"2025-06-18T22:30:42.854",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487135,1750285842863,"fUST",-400.0,0.00022465,6,"2025-06-18T22:30:42.863",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487136,1750285842873,"fUST",-541.64,0.00022465,6,"2025-06-18T22:30:42.873",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487137,1750285842882,"fUST",-2298.44,0.00022465,6,"2025-06-18T22:30:42.882",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487138,1750285842891,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.891",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487139,1750285842900,"fUST",-788.04,0.00022465,6,"2025-06-18T22:30:42.900",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487140,1750285842909,"fUST",-586.64,0.00022465,6,"2025-06-18T22:30:42.909",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487142,1750285842919,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.919",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487143,1750285842928,"fUST",-3372.28,0.00022465,6,"2025-06-18T22:30:42.928",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487144,1750285842937,"fUST",-670.91,0.00022465,6,"2025-06-18T22:30:42.937",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487145,1750285842946,"fUST",-5318.42,0.00022465,6,"2025-06-18T22:30:42.946",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487146,1750285842956,"fUST",-460.0,0.00022465,6,"2025-06-18T22:30:42.956",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487147,1750285842965,"fUST",-500.0,0.00022473,2,"2025-06-18T22:30:42.965",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487148,1750285842974,"fUST",-600.0,0.00022473,2,"2025-06-18T22:30:42.974",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487149,1750285842983,"fUST",-500.0,0.00022473,2,"2025-06-18T22:30:42.983",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487150,1750285842993,"fUST",-1000.0,0.00022521,2,"2025-06-18T22:30:42.993",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487151,1750285843002,"fUST",-658.86417439,0.0002259,7,"2025-06-18T22:30:43.002",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487152,1750285843011,"fUST",-771.33,0.0002266,2,"2025-06-18T22:30:43.011",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487153,1750285843021,"fUST",-1000.0,0.00022721,2,"2025-06-18T22:30:43.021",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487154,1750285843030,"fUST",-658.86417439,0.00022728,7,"2025-06-18T22:30:43.030",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487155,1750285843040,"fUST",-360.0,0.00022739,6,"2025-06-18T22:30:43.040",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487156,1750285843058,"fUST",-340.0,0.00022739,6,"2025-06-18T22:30:43.058",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487157,1750285843070,"fUST",-257.80352756,0.00022739,6,"2025-06-18T22:30:43.070",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487158,1750285843080,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.080",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487159,1750285843090,"fUST",-222.02,0.00022739,6,"2025-06-18T22:30:43.090",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487160,1750285843100,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.100",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487161,1750285843110,"fUST",-340.0,0.00022739,6,"2025-06-18T22:30:43.110",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487162,1750285843120,"fUST",-591.02360114,0.00022739,6,"2025-06-18T22:30:43.120",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487163,1750285843130,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.130",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487164,1750285843140,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.140",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487165,1750285843150,"fUST",-340.0,0.00022739,6,"2025-06-18T22:30:43.150",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487166,1750285843160,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.160",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487167,1750285843170,"fUST",-250.0,0.00022739,6,"2025-06-18T22:30:43.170",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487168,1750285843179,"fUST",-531.76,0.00022739,6,"2025-06-18T22:30:43.179",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487169,1750285843189,"fUST",-290.0,0.00022739,6,"2025-06-18T22:30:43.189",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487170,1750285843199,"fUST",-552.61,0.00022739,6,"2025-06-18T22:30:43.199",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487171,1750285843209,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.209",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487172,1750285843218,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.218",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487173,1750285843228,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.228",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487174,1750285843237,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.237",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487175,1750285843247,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.247",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487176,1750285843258,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.258",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487177,1750285843267,"fUST",-609.82,0.00022739,6,"2025-06-18T22:30:43.267",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487178,1750285843277,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.277",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487179,1750285843287,"fUST",-280.0,0.00022739,6,"2025-06-18T22:30:43.287",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487180,1750285843297,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.297",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487182,1750285843307,"fUST",-701.76,0.00022739,6,"2025-06-18T22:30:43.307",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487183,1750285843317,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.317",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487184,1750285843327,"fUST",-350.0,0.00022739,6,"2025-06-18T22:30:43.327",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487185,1750285843337,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.337",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487186,1750285843346,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.346",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487187,1750285843357,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.357",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487188,1750285843366,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.366",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487189,1750285843377,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.377",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487190,1750285843387,"fUST",-330.0,0.00022739,6,"2025-06-18T22:30:43.387",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487191,1750285843396,"fUST",-1252.08,0.00022739,6,"2025-06-18T22:30:43.396",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487192,1750285843406,"fUST",-1757.35,0.00022739,6,"2025-06-18T22:30:43.406",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487193,1750285843416,"fUST",-267.55728256,0.00022739,6,"2025-06-18T22:30:43.416",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487194,1750285843425,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.425",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487195,1750285843435,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.435",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487196,1750285843444,"fUST",-340.0,0.00022739,6,"2025-06-18T22:30:43.444",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487197,1750285843454,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.454",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487198,1750285843463,"fUST",-2926.48,0.00022739,6,"2025-06-18T22:30:43.463",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487200,1750285843473,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.473",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487201,1750285843483,"fUST",-521.98,0.00022739,6,"2025-06-18T22:30:43.483",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487203,1750285843496,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.496",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487204,1750285843506,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.506",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487205,1750285843515,"fUST",-290.0,0.00022739,6,"2025-06-18T22:30:43.515",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487206,1750285843525,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.525",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487207,1750285843535,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.535",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487208,1750285843545,"fUST",-607.88,0.00022739,6,"2025-06-18T22:30:43.545",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487209,1750285843556,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.556",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487210,1750285843566,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.566",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487211,1750285843576,"fUST",-350.0,0.00022739,6,"2025-06-18T22:30:43.576",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487212,1750285843585,"fUST",-3841.13,0.00022739,6,"2025-06-18T22:30:43.585",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487213,1750285843595,"fUST",-1010.73,0.00022739,6,"2025-06-18T22:30:43.595",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487214,1750285843604,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.604",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487215,1750285843614,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.614",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487216,1750285843624,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.624",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487217,1750285843633,"fUST",-2000.48,0.00022739,6,"2025-06-18T22:30:43.633",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487219,1750285843642,"fUST",-656.64,0.00022739,6,"2025-06-18T22:30:43.642",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487220,1750285843652,"fUST",-376.98738653,0.00022739,6,"2025-06-18T22:30:43.652",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487221,1750285843661,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.661",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487222,1750285843671,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.671",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487223,1750285843680,"fUST",-158.67900555,0.00022739,6,"2025-06-18T22:30:43.680",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487224,1750285843690,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.690",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487225,1750285843699,"fUST",-2542.04,0.00022739,6,"2025-06-18T22:30:43.699",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487226,1750285843709,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.709",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487227,1750285843718,"fUST",-594.37,0.00022739,6,"2025-06-18T22:30:43.718",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487228,1750285843727,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.727",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487229,1750285843737,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.737",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487230,1750285843746,"fUST",-550.48,0.00022739,6,"2025-06-18T22:30:43.746",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487231,1750285843755,"fUST",-3577.51,0.00022739,6,"2025-06-18T22:30:43.755",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487232,1750285843765,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.765",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487233,1750285843774,"fUST",-716.44,0.00022739,6,"2025-06-18T22:30:43.774",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487234,1750285843784,"fUST",-1264.22,0.00022739,6,"2025-06-18T22:30:43.784",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487235,1750285843794,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.794",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487236,1750285843805,"fUST",-266.37957184,0.00022739,6,"2025-06-18T22:30:43.805",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487237,1750285843814,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.814",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487238,1750285843823,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.823",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487239,1750285843833,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.833",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487240,1750285843842,"fUST",-1199.36,0.00022739,6,"2025-06-18T22:30:43.842",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487241,1750285843851,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.851",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487242,1750285843860,"fUST",-1358.58,0.00022739,6,"2025-06-18T22:30:43.860",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487243,1750285843869,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.869",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487244,1750285843879,"fUST",-946.5,0.00022739,6,"2025-06-18T22:30:43.879",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487245,1750285843888,"fUST",-647.33,0.00022739,6,"2025-06-18T22:30:43.888",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487246,1750285843898,"fUST",-537.66,0.00022739,6,"2025-06-18T22:30:43.898",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487247,1750285843907,"fUST",-606.74,0.00022739,6,"2025-06-18T22:30:43.907",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487248,1750285843916,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.916",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487249,1750285843925,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.925",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487250,1750285843934,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.934",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487251,1750285843944,"fUST",-403.78525752,0.00022739,6,"2025-06-18T22:30:43.944",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487252,1750285843953,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.953",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487253,1750285843963,"fUST",-598.23,0.00022739,6,"2025-06-18T22:30:43.963",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487254,1750285843973,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:43.973",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487255,1750285843982,"fUST",-1320.08,0.00022739,6,"2025-06-18T22:30:43.982",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487256,1750285843992,"fUST",-522.36,0.00022739,6,"2025-06-18T22:30:43.992",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487257,1750285844002,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:44.002",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487258,1750285844011,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:44.011",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487259,1750285844020,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:44.020",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487260,1750285844030,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:44.030",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487261,1750285844040,"fUST",-370.0,0.00022739,6,"2025-06-18T22:30:44.040",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487262,1750285844050,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:44.050",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487263,1750285844059,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:44.059",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487264,1750285844069,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:44.069",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487265,1750285844079,"fUST",-895.84,0.00022739,6,"2025-06-18T22:30:44.079",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487266,1750285844088,"fUST",-1677.72,0.00022739,6,"2025-06-18T22:30:44.088",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487267,1750285844098,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:44.098",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487268,1750285844107,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:44.107",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487269,1750285844116,"fUST",-594.62,0.00022739,6,"2025-06-18T22:30:44.116",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487270,1750285844127,"fUST",-1387.58,0.00022739,6,"2025-06-18T22:30:44.127",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487271,1750285844136,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:44.136",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487272,1750285844145,"fUST",-1473.84,0.00022739,6,"2025-06-18T22:30:44.145",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487273,1750285844155,"fUST",-2328.45,0.00022739,6,"2025-06-18T22:30:44.155",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487274,1750285844164,"fUST",-541.64,0.00022739,6,"2025-06-18T22:30:44.164",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487275,1750285844174,"fUST",-2298.44,0.00022739,6,"2025-06-18T22:30:44.174",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487276,1750285844183,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:44.183",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487277,1750285844192,"fUST",-788.04,0.00022739,6,"2025-06-18T22:30:44.192",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487278,1750285844202,"fUST",-586.64,0.00022739,6,"2025-06-18T22:30:44.202",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487279,1750285844211,"fUST",-370.0,0.00022739,6,"2025-06-18T22:30:44.211",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487280,1750285844221,"fUST",-3372.28,0.00022739,6,"2025-06-18T22:30:44.221",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487281,1750285844231,"fUST",-670.91,0.00022739,6,"2025-06-18T22:30:44.231",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487282,1750285844240,"fUST",-5318.42,0.00022739,6,"2025-06-18T22:30:44.240",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487283,1750285844250,"fUST",-460.0,0.00022739,6,"2025-06-18T22:30:44.250",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487284,1750285844259,"fUST",-500.0,0.0002275,2,"2025-06-18T22:30:44.259",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487285,1750285844268,"fUST",-242.5939842,0.00022767,2,"2025-06-18T22:30:44.268",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487286,1750285844278,"fUST",-658.86417439,0.00022866,8,"2025-06-18T22:30:44.278",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487287,1750285844290,"fUST",-183.0886704,0.00022939,2,"2025-06-18T22:30:44.290",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487288,1750285844302,"fUST",-17562.762635,0.00023,2,"2025-06-18T22:30:44.302",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487289,1750285844311,"fUST",-6026.69411084,0.00023,3,"2025-06-18T22:30:44.311",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487290,1750285844321,"fUST",-200.0,0.00023,2,"2025-06-18T22:30:44.321",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487291,1750285844330,"fUST",-658.86417439,0.00023003,8,"2025-06-18T22:30:44.330",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487292,1750285844339,"fUST",-500.0,0.00023011,2,"2025-06-18T22:30:44.339",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487293,1750285844349,"fUST",-505.82909745,0.00023011,2,"2025-06-18T22:30:44.349",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487294,1750285844359,"fUST",-268.31,0.00023013,6,"2025-06-18T22:30:44.359",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487295,1750285844367,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.367",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487296,1750285844377,"fUST",-240.0,0.00023013,6,"2025-06-18T22:30:44.377",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487297,1750285844386,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.386",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487298,1750285844396,"fUST",-280.0,0.00023013,6,"2025-06-18T22:30:44.396",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487299,1750285844406,"fUST",-531.76,0.00023013,6,"2025-06-18T22:30:44.406",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487300,1750285844415,"fUST",-552.61,0.00023013,6,"2025-06-18T22:30:44.415",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487301,1750285844425,"fUST",-192.80543527,0.00023013,6,"2025-06-18T22:30:44.425",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487302,1750285844625,"fUST",-267.19456473,0.00023013,6,"2025-06-18T22:30:44.625",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487303,1750285844635,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.635",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487304,1750285844644,"fUST",-330.0,0.00023013,6,"2025-06-18T22:30:44.644",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487305,1750285844654,"fUST",-609.82,0.00023013,6,"2025-06-18T22:30:44.654",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487306,1750285844664,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.664",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487307,1750285844673,"fUST",-701.76,0.00023013,6,"2025-06-18T22:30:44.673",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487308,1750285844683,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.683",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487309,1750285844692,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.692",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487310,1750285844702,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.702",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487311,1750285844711,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.711",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487312,1750285844720,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.720",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487313,1750285844730,"fUST",-1252.08,0.00023013,6,"2025-06-18T22:30:44.730",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487314,1750285844739,"fUST",-1757.35,0.00023013,6,"2025-06-18T22:30:44.739",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487315,1750285844749,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.749",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487316,1750285844758,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.758",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487317,1750285844770,"fUST",-2926.48,0.00023013,6,"2025-06-18T22:30:44.770",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487318,1750285844779,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.779",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487319,1750285844789,"fUST",-521.98,0.00023013,6,"2025-06-18T22:30:44.789",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487320,1750285844799,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.799",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487321,1750285844809,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.809",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487322,1750285844819,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.819",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487323,1750285844829,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.829",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487324,1750285844838,"fUST",-607.88,0.00023013,6,"2025-06-18T22:30:44.838",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487325,1750285844848,"fUST",-400.0,0.00023013,6,"2025-06-18T22:30:44.848",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487326,1750285844858,"fUST",-3841.13,0.00023013,6,"2025-06-18T22:30:44.858",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487327,1750285844867,"fUST",-1010.73,0.00023013,6,"2025-06-18T22:30:44.867",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487328,1750285844876,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.876",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487329,1750285844885,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.885",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487330,1750285844895,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:44.895",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487331,1750285844904,"fUST",-2000.48,0.00023013,6,"2025-06-18T22:30:44.904",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487332,1750285844914,"fUST",-656.64,0.00023013,6,"2025-06-18T22:30:44.914",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487333,1750285844924,"fUST",-319.81730062,0.00023013,6,"2025-06-18T22:30:44.924",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487334,1750285844936,"fUST",-140.18269938,0.00023013,6,"2025-06-18T22:30:44.936",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487335,1750285844946,"fUST",-350.0,0.00023013,6,"2025-06-18T22:30:44.946",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487336,1750285844955,"fUST",-794.22351779,0.00023013,6,"2025-06-18T22:30:44.955",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487337,1750285845642,"fUST",-380.0,0.00021917,6,"2025-06-18T22:30:45.642",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487338,1750285845653,"fUST",-338.12120829,0.00022997,2,"2025-06-18T22:30:45.653",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487339,1750285845666,"fUST",-314.87879171,0.00022997,2,"2025-06-18T22:30:45.666",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487340,1750285845676,"fUST",-1747.81648221,0.00023013,6,"2025-06-18T22:30:45.676",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487341,1750285845685,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:45.685",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487342,1750285845695,"fUST",-594.37,0.00023013,6,"2025-06-18T22:30:45.695",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487343,1750285845704,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:45.704",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487344,1750285845714,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:45.714",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487345,1750285845724,"fUST",-550.48,0.00023013,6,"2025-06-18T22:30:45.724",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487346,1750285845733,"fUST",-3577.51,0.00023013,6,"2025-06-18T22:30:45.733",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487347,1750285845743,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:45.743",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487348,1750285845752,"fUST",-716.44,0.00023013,6,"2025-06-18T22:30:45.752",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487349,1750285845762,"fUST",-1264.22,0.00023013,6,"2025-06-18T22:30:45.762",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487350,1750285845771,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:45.771",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487351,1750285845781,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:45.781",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487352,1750285845791,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:45.791",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487353,1750285845801,"fUST",-320.0,0.00023013,6,"2025-06-18T22:30:45.801",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487354,1750285845810,"fUST",-1199.36,0.00023013,6,"2025-06-18T22:30:45.810",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487355,1750285845820,"fUST",-1358.58,0.00023013,6,"2025-06-18T22:30:45.820",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487356,1750285845829,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:45.829",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487357,1750285845839,"fUST",-946.5,0.00023013,6,"2025-06-18T22:30:45.839",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487358,1750285845848,"fUST",-647.33,0.00023013,6,"2025-06-18T22:30:45.848",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487359,1750285845858,"fUST",-150.46410476,0.00023013,6,"2025-06-18T22:30:45.858",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487360,1750285845871,"fUST",-387.19589524,0.00023013,6,"2025-06-18T22:30:45.871",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487361,1750285845881,"fUST",-606.74,0.00023013,6,"2025-06-18T22:30:45.881",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487362,1750285845890,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:45.890",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487364,1750285845899,"fUST",-147.99007252,0.00023013,6,"2025-06-18T22:30:45.899",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487365,1750285845911,"fUST",-172.00992748,0.00023013,6,"2025-06-18T22:30:45.911",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487366,1750285845920,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:45.920",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487367,1750285845929,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:45.929",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487368,1750285845938,"fUST",-598.23,0.00023013,6,"2025-06-18T22:30:45.938",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487369,1750285845948,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:45.948",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487370,1750285845957,"fUST",-1320.08,0.00023013,6,"2025-06-18T22:30:45.957",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487371,1750285845967,"fUST",-432.42747206,0.00023013,6,"2025-06-18T22:30:45.967",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487373,1750285846397,"fUST",-180.85,0.00021907,10,"2025-06-18T22:30:46.397",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487374,1750285846408,"fUST",-2160.0,0.00022997,2,"2025-06-18T22:30:46.408",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487375,1750285846417,"fUST",-89.93252794,0.00023013,6,"2025-06-18T22:30:46.417",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487376,1750285846426,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:46.426",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487377,1750285846435,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:46.435",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487378,1750285846444,"fUST",-151.0,0.00023013,7,"2025-06-18T22:30:46.444",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487379,1750285846454,"fUST",-178.21747206,0.00023013,6,"2025-06-18T22:30:46.454",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487380,1750285846465,"fUST",-281.78252794,0.00023013,6,"2025-06-18T22:30:46.465",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487381,1750285846474,"fUST",-151.0,0.00023013,7,"2025-06-18T22:30:46.474",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487382,1750285846484,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:46.484",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487383,1750285846499,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:46.499",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487385,1750285846508,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:46.508",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487386,1750285846518,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:46.518",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487387,1750285846527,"fUST",-895.84,0.00023013,6,"2025-06-18T22:30:46.527",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487389,1750285846538,"fUST",-803.99417884,0.00023013,6,"2025-06-18T22:30:46.538",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487390,1750285846550,"fUST",-873.72582116,0.00023013,6,"2025-06-18T22:30:46.550",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487391,1750285846560,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:46.560",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487392,1750285846570,"fUST",-460.0,0.00023013,6,"2025-06-18T22:30:46.570",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487393,1750285846580,"fUST",-594.62,0.00023013,6,"2025-06-18T22:30:46.580",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487394,1750285846589,"fUST",-1387.58,0.00023013,6,"2025-06-18T22:30:46.589",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487395,1750285846599,"fUST",-8.42930248,0.00023013,6,"2025-06-18T22:30:46.599",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487396,1750285892007,"fUST",150.0,0.000186,2,"2025-06-18T22:31:32.007",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487397,1750285947095,"fUST",258.07395888,0.00024657,120,"2025-06-18T22:32:27.095",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487398,1750285970379,"fUST",150.0,0.00018619,2,"2025-06-18T22:32:50.379",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487399,1750286048216,"fUST",150.0,0.00018597,2,"2025-06-18T22:34:08.216",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487400,1750286131707,"fUST",150.0,0.00018587,2,"2025-06-18T22:35:31.707",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487401,1750286209579,"fUST",150.0,0.00018567,2,"2025-06-18T22:36:49.579",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487404,1750286292303,"fUST",150.0,0.000183,2,"2025-06-18T22:38:12.303",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487407,1750286370027,"fUST",150.0,0.00018563,2,"2025-06-18T22:39:30.027",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487408,1750286377979,"fUST",181.867157,0.00013699,2,"2025-06-18T22:39:37.979",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487411,1750286448865,"fUST",150.0,0.00018301,2,"2025-06-18T22:40:48.865",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487412,1750286525199,"fUST",150.0,0.00018347,2,"2025-06-18T22:42:05.199",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487413,1750286601505,"fUST",150.0,0.00018347,2,"2025-06-18T22:43:21.505",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487414,1750286678971,"fUST",150.0,0.0001835,2,"2025-06-18T22:44:38.971",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487416,1750286755200,"fUST",150.0,0.00018349,2,"2025-06-18T22:45:55.200",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487417,1750286830819,"fUST",150.0,0.00018291,2,"2025-06-18T22:47:10.819",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487418,1750286839203,"fUST",-150.0,0.00019223,2,"2025-06-18T22:47:19.203",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487419,1750286839226,"fUST",-213.04,0.00020033,2,"2025-06-18T22:47:19.226",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487420,1750286839247,"fUST",-181.867157,0.00020187,2,"2025-06-18T22:47:19.247",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487421,1750286839268,"fUST",-166.465361,0.00020326,2,"2025-06-18T22:47:19.268",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487422,1750286839288,"fUST",-2567.751837,0.0002048,2,"2025-06-18T22:47:19.288",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487423,1750286839308,"fUST",-300.0,0.00020779,2,"2025-06-18T22:47:19.308",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487424,1750286839329,"fUST",-300.0,0.0002078,2,"2025-06-18T22:47:19.329",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487425,1750286839349,"fUST",-300.0,0.0002078,2,"2025-06-18T22:47:19.349",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487426,1750286839371,"fUST",-1200.0,0.0002078,2,"2025-06-18T22:47:19.371",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487427,1750286839392,"fUST",-300.0,0.0002078,2,"2025-06-18T22:47:19.392",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487428,1750286839414,"fUST",-398.75561234,0.00020781,2,"2025-06-18T22:47:19.414",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487429,1750286839438,"fUST",-236.14556365,0.00020781,2,"2025-06-18T22:47:19.438",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487430,1750286839458,"fUST",-5909.0070353,0.00020782,2,"2025-06-18T22:47:19.458",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487435,1750286906462,"fUST",150.0,0.00018667,2,"2025-06-18T22:48:26.462",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487451,1750286982613,"fUST",150.0,0.0001842,2,"2025-06-18T22:49:42.613",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487453,1750287032417,"fUST",-150.0,0.00019297,2,"2025-06-18T22:50:32.417",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487454,1750287032428,"fUST",-187.72,0.00020174,2,"2025-06-18T22:50:32.428",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487455,1750287032437,"fUST",-300.0,0.00020781,2,"2025-06-18T22:50:32.437",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487456,1750287032447,"fUST",-15958.70990525,0.00020782,2,"2025-06-18T22:50:32.447",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487457,1750287032603,"fUST",-3032.28305945,0.00020782,2,"2025-06-18T22:50:32.603",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487458,1750287032613,"fUST",-250.3,0.00021051,2,"2025-06-18T22:50:32.613",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487459,1750287032623,"fUST",-160.0,0.00021648,2,"2025-06-18T22:50:32.623",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487462,1750287032633,"fUST",-160.0,0.00021648,2,"2025-06-18T22:50:32.633",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487464,1750287032643,"fUST",-229.98435572,0.00021657,2,"2025-06-18T22:50:32.643",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487466,1750287032652,"fUST",-152.4070973,0.00021717,2,"2025-06-18T22:50:32.652",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487468,1750287032662,"fUST",-23031.36200512,0.00021817,3,"2025-06-18T22:50:32.662",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487470,1750287032672,"fUST",-845.78193577,0.00021817,3,"2025-06-18T22:50:32.672",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487472,1750287032681,"fUST",-183.0886704,0.00021817,2,"2025-06-18T22:50:32.681",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487474,1750287032691,"fUST",-228.383,0.000219,2,"2025-06-18T22:50:32.691",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487476,1750287032700,"fUST",-994.39419454,0.000219,6,"2025-06-18T22:50:32.700",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487478,1750287032710,"fUST",-150.71,0.00021907,10,"2025-06-18T22:50:32.710",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487480,1750287032719,"fUST",-753.58,0.00021907,10,"2025-06-18T22:50:32.719",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487482,1750287032729,"fUST",-160.0,0.00021916,2,"2025-06-18T22:50:32.729",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487484,1750287032739,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:32.739",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487486,1750287032749,"fUST",-422.36409094,0.00021917,6,"2025-06-18T22:50:32.749",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487488,1750287032758,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:32.758",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487490,1750287032767,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:32.767",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487492,1750287032777,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:32.777",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487494,1750287032786,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:32.786",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487496,1750287032796,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:32.796",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487498,1750287032806,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:32.806",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487500,1750287032815,"fUST",-470.0,0.00021917,6,"2025-06-18T22:50:32.815",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487502,1750287032825,"fUST",-341.65385455,0.00021917,6,"2025-06-18T22:50:32.825",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487504,1750287032835,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:32.835",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487506,1750287032845,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:32.845",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487508,1750287032855,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:32.855",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487510,1750287032864,"fUST",-290.0,0.00021917,6,"2025-06-18T22:50:32.864",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487512,1750287032874,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:32.874",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487513,1750287032883,"fUST",-511.89376961,0.00021917,6,"2025-06-18T22:50:32.883",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487515,1750287032892,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:32.892",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487517,1750287032902,"fUST",-438.63360321,0.00021917,6,"2025-06-18T22:50:32.902",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487519,1750287032911,"fUST",-330.0,0.00021917,6,"2025-06-18T22:50:32.911",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487521,1750287032921,"fUST",-470.0,0.00021917,6,"2025-06-18T22:50:32.921",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487523,1750287032930,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:32.930",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487525,1750287032940,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:32.940",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487527,1750287032950,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:32.950",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487529,1750287032959,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:32.959",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487531,1750287032969,"fUST",-370.0,0.00021917,6,"2025-06-18T22:50:32.969",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487533,1750287032978,"fUST",-155.28984581,0.00021917,6,"2025-06-18T22:50:32.978",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487535,1750287032989,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:32.989",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487537,1750287032998,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:32.998",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487539,1750287033008,"fUST",-358.21032067,0.00021917,6,"2025-06-18T22:50:33.008",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487541,1750287033018,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.018",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487543,1750287033034,"fUST",-470.0,0.00021917,6,"2025-06-18T22:50:33.034",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487544,1750287033043,"fUST",-386.51473594,0.00021917,6,"2025-06-18T22:50:33.043",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487545,1750287033052,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.052",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487546,1750287033063,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.063",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487547,1750287033073,"fUST",-408.90697352,0.00021917,6,"2025-06-18T22:50:33.073",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487548,1750287033082,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.082",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487550,1750287033092,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.092",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487552,1750287033105,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.105",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487554,1750287033114,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.114",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487556,1750287033123,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.123",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487557,1750287033133,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.133",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487559,1750287033143,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:33.143",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487561,1750287033153,"fUST",-430.0,0.00021917,5,"2025-06-18T22:50:33.153",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487562,1750287033163,"fUST",-256.45124002,0.00021917,6,"2025-06-18T22:50:33.163",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487563,1750287033172,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.172",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487564,1750287033182,"fUST",-470.0,0.00021917,6,"2025-06-18T22:50:33.182",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487566,1750287033192,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:33.192",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487567,1750287033202,"fUST",-448.22101419,0.00021917,6,"2025-06-18T22:50:33.202",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487568,1750287033211,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.211",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487569,1750287033221,"fUST",-470.0,0.00021917,6,"2025-06-18T22:50:33.221",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487570,1750287033231,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.231",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487571,1750287033241,"fUST",-436.30636841,0.00021917,6,"2025-06-18T22:50:33.241",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487573,1750287033250,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.250",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487575,1750287033261,"fUST",-470.0,0.00021917,6,"2025-06-18T22:50:33.261",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487577,1750287033271,"fUST",-400.0,0.00021917,6,"2025-06-18T22:50:33.271",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487579,1750287033280,"fUST",-400.0,0.00021917,6,"2025-06-18T22:50:33.280",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487581,1750287033290,"fUST",-470.0,0.00021917,6,"2025-06-18T22:50:33.290",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487583,1750287033300,"fUST",-454.31507374,0.00021917,6,"2025-06-18T22:50:33.300",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487601,1750287033310,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:33.310",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487603,1750287033476,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:33.476",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487605,1750287033485,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:33.485",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487607,1750287033495,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.495",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487608,1750287033505,"fUST",-400.0,0.00021917,6,"2025-06-18T22:50:33.505",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487609,1750287033515,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.515",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487610,1750287033524,"fUST",-470.0,0.00021917,6,"2025-06-18T22:50:33.524",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487611,1750287033533,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:33.533",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487612,1750287033543,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:33.543",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487613,1750287033553,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:33.553",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487614,1750287033563,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.563",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487615,1750287033572,"fUST",-470.0,0.00021917,6,"2025-06-18T22:50:33.572",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487616,1750287033582,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.582",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487617,1750287033591,"fUST",-590.53613233,0.00021917,6,"2025-06-18T22:50:33.591",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487618,1750287033601,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.601",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487619,1750287033611,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.611",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487620,1750287033621,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:33.621",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487621,1750287033631,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:33.631",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487622,1750287033641,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:33.641",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487623,1750287033651,"fUST",-420.0,0.00021917,6,"2025-06-18T22:50:33.651",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487624,1750287033660,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:33.660",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487625,1750287033670,"fUST",-470.0,0.00021917,6,"2025-06-18T22:50:33.670",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487626,1750287033679,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:33.679",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487627,1750287033689,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:33.689",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487628,1750287033699,"fUST",-370.0,0.00021917,6,"2025-06-18T22:50:33.699",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487629,1750287033709,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:33.709",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487630,1750287033719,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.719",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487631,1750287033729,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.729",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487633,1750287033739,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:33.739",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487635,1750287033749,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.749",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487637,1750287033759,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:33.759",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487639,1750287033769,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.769",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487641,1750287033779,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:33.779",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487643,1750287033789,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:33.789",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487645,1750287033799,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:33.799",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487647,1750287033808,"fUST",-204.11595402,0.00021917,6,"2025-06-18T22:50:33.808",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487649,1750287033818,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:33.818",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487651,1750287033828,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:33.828",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487654,1750287033846,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.846",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487656,1750287033858,"fUST",-470.0,0.00021917,6,"2025-06-18T22:50:33.858",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487658,1750287033868,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.868",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487660,1750287033880,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:33.880",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487662,1750287033890,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.890",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487663,1750287033901,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:33.901",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487664,1750287033912,"fUST",-310.0,0.00021917,6,"2025-06-18T22:50:33.912",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487665,1750287033923,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:33.923",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487666,1750287033936,"fUST",-392.09741395,0.00021917,6,"2025-06-18T22:50:33.936",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487667,1750287033947,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.947",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487668,1750287033958,"fUST",-507.74,0.00021917,6,"2025-06-18T22:50:33.958",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487669,1750287033969,"fUST",-566.64939228,0.00021917,6,"2025-06-18T22:50:33.969",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487670,1750287033982,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:33.982",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487671,1750287033994,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:33.994",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487672,1750287034005,"fUST",-401.38863642,0.00021917,6,"2025-06-18T22:50:34.005",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487673,1750287034018,"fUST",-477.1,0.00021917,6,"2025-06-18T22:50:34.018",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487674,1750287034033,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:34.033",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487675,1750287034044,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.044",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487676,1750287034055,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.055",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487677,1750287034067,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.067",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487678,1750287034079,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.079",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487679,1750287034090,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.090",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487680,1750287034102,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.102",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487681,1750287034114,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.114",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487682,1750287034125,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.125",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487683,1750287034136,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:34.136",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487684,1750287034147,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.147",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487685,1750287034158,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.158",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487686,1750287034168,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:34.168",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487687,1750287034178,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.178",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487688,1750287034188,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.188",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487689,1750287034198,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.198",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487690,1750287034209,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.209",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487691,1750287034218,"fUST",-407.06495353,0.00021917,6,"2025-06-18T22:50:34.218",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487692,1750287034228,"fUST",-524.15,0.00021917,6,"2025-06-18T22:50:34.228",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487694,1750287034239,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.239",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487695,1750287034248,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.248",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487697,1750287034259,"fUST",-207.65,0.00021917,6,"2025-06-18T22:50:34.259",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487699,1750287034269,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.269",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487702,1750287034280,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.280",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487704,1750287034290,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.290",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487706,1750287034299,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.299",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487708,1750287034309,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.309",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487710,1750287034319,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.319",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487711,1750287034329,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.329",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487714,1750287034339,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.339",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487716,1750287034349,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.349",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487718,1750287034359,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.359",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487719,1750287034368,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.368",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487721,1750287034378,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.378",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487723,1750287034388,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.388",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487724,1750287034397,"fUST",-673.5,0.00021917,6,"2025-06-18T22:50:34.397",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487725,1750287034407,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.407",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487726,1750287034416,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:34.416",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487727,1750287034426,"fUST",-535.98886449,0.00021917,6,"2025-06-18T22:50:34.426",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487728,1750287034437,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.437",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487729,1750287034446,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.446",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487730,1750287034455,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.455",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487732,1750287034465,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.465",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487733,1750287034475,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.475",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487734,1750287034484,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.484",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487735,1750287034494,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.494",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487736,1750287034504,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.504",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487737,1750287034514,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:34.514",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487738,1750287034523,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.523",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487739,1750287034533,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.533",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487740,1750287034543,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.543",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487741,1750287034553,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.553",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487742,1750287034563,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.563",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487743,1750287034573,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.573",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487744,1750287034582,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:34.582",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487745,1750287034592,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:34.592",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487746,1750287034602,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.602",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487747,1750287034611,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:34.611",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487748,1750287034620,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.620",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487749,1750287034630,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:34.630",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487750,1750287034640,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.640",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487751,1750287034649,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.649",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487752,1750287034659,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.659",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487753,1750287034669,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.669",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487754,1750287034679,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.679",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487755,1750287034689,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.689",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487756,1750287034699,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.699",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487757,1750287034708,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.708",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487758,1750287034718,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.718",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487759,1750287034727,"fUST",-500.0,0.00021917,6,"2025-06-18T22:50:34.727",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487760,1750287034737,"fUST",-500.0,0.00021917,6,"2025-06-18T22:50:34.737",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487761,1750287034746,"fUST",-500.0,0.00021917,6,"2025-06-18T22:50:34.746",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487762,1750287034756,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.756",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487763,1750287034766,"fUST",-500.0,0.00021917,6,"2025-06-18T22:50:34.766",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487764,1750287034775,"fUST",-500.0,0.00021917,6,"2025-06-18T22:50:34.775",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487765,1750287034785,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.785",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487766,1750287034795,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.795",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487767,1750287034805,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.805",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487768,1750287034815,"fUST",-534.93379259,0.00021917,6,"2025-06-18T22:50:34.815",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487769,1750287034825,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.825",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487770,1750287034836,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.836",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487771,1750287034846,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:34.846",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487772,1750287034856,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.856",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487773,1750287034866,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:34.866",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487774,1750287034876,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.876",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487775,1750287034885,"fUST",-352.03157661,0.00021917,6,"2025-06-18T22:50:34.885",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487776,1750287034894,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.894",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487777,1750287034904,"fUST",-400.0,0.00021917,6,"2025-06-18T22:50:34.904",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487778,1750287034914,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.914",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487779,1750287034924,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.924",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487780,1750287034933,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.933",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487781,1750287034942,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.942",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487782,1750287034951,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.951",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487783,1750287034961,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.961",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487784,1750287034970,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:34.970",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487785,1750287034979,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:34.979",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487786,1750287034989,"fUST",-424.96500573,0.00021917,6,"2025-06-18T22:50:34.989",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487787,1750287034998,"fUST",-362.14188417,0.00021917,6,"2025-06-18T22:50:34.998",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487788,1750287035008,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.008",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487789,1750287035019,"fUST",-205.68766391,0.00021917,6,"2025-06-18T22:50:35.019",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487790,1750287035031,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.031",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487791,1750287035041,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.041",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487792,1750287035051,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:35.051",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487793,1750287035061,"fUST",-301.57254614,0.00021917,6,"2025-06-18T22:50:35.061",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487794,1750287035071,"fUST",-332.72611491,0.00021917,6,"2025-06-18T22:50:35.071",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487795,1750287035081,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:35.081",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487796,1750287035090,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.090",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487797,1750287035099,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:35.099",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487798,1750287035109,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.109",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487799,1750287035119,"fUST",-315.53511976,0.00021917,6,"2025-06-18T22:50:35.119",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487800,1750287035128,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.128",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487801,1750287035138,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.138",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487802,1750287035147,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.147",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487803,1750287035157,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:35.157",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487804,1750287035167,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.167",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487805,1750287035176,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.176",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487806,1750287035186,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.186",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487807,1750287035196,"fUST",-490.0,0.00021917,6,"2025-06-18T22:50:35.196",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487808,1750287035206,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.206",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487809,1750287035215,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:35.215",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487810,1750287035224,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.224",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487811,1750287035233,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.233",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487812,1750287035243,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.243",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487813,1750287035253,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.253",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487814,1750287035263,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.263",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487815,1750287035272,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.272",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487816,1750287035282,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.282",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487817,1750287035291,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:35.291",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487818,1750287035301,"fUST",-581.74,0.00021917,6,"2025-06-18T22:50:35.301",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487819,1750287035310,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.310",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487820,1750287035319,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.319",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487821,1750287035328,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.328",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487822,1750287035338,"fUST",-433.87876234,0.00021917,6,"2025-06-18T22:50:35.338",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487823,1750287035347,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.347",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487824,1750287035357,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.357",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487825,1750287035366,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.366",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487826,1750287035376,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.376",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487827,1750287035386,"fUST",-397.7128426,0.00021917,6,"2025-06-18T22:50:35.386",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487828,1750287035396,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.396",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487829,1750287035405,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.405",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487830,1750287035415,"fUST",-622.27,0.00021917,6,"2025-06-18T22:50:35.415",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487831,1750287035424,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.424",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487832,1750287035434,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.434",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487833,1750287035443,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.443",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487834,1750287035453,"fUST",-186.23190459,0.00021917,6,"2025-06-18T22:50:35.453",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487835,1750287035463,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.463",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487836,1750287035473,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.473",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487837,1750287035483,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.483",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487838,1750287035493,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.493",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487839,1750287035502,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:35.502",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487840,1750287035512,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.512",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487841,1750287035521,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.521",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487842,1750287035530,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.530",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487843,1750287035539,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.539",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487844,1750287035549,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.549",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487845,1750287035558,"fUST",-617.29,0.00021917,6,"2025-06-18T22:50:35.558",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487846,1750287035568,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.568",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487847,1750287035578,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.578",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487848,1750287035588,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.588",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487849,1750287035597,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.597",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487850,1750287035607,"fUST",-458.85883292,0.00021917,6,"2025-06-18T22:50:35.607",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487851,1750287035617,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.617",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487852,1750287035627,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.627",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487853,1750287035635,"fUST",-1785.44,0.00021917,6,"2025-06-18T22:50:35.635",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487854,1750287035645,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.645",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487855,1750287035654,"fUST",-296.07466001,0.00021917,6,"2025-06-18T22:50:35.654",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487856,1750287035664,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.664",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487857,1750287035673,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.673",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487858,1750287035683,"fUST",-569.01,0.00021917,6,"2025-06-18T22:50:35.683",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487859,1750287035692,"fUST",-549.36655965,0.00021917,6,"2025-06-18T22:50:35.692",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487860,1750287035701,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.701",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487861,1750287035711,"fUST",-235.62116323,0.00021917,6,"2025-06-18T22:50:35.711",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487862,1750287035720,"fUST",-320.98921431,0.00021917,6,"2025-06-18T22:50:35.720",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487863,1750287035730,"fUST",-3498.48,0.00021917,6,"2025-06-18T22:50:35.730",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487864,1750287035739,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.739",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487865,1750287035749,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.749",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487866,1750287035758,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.758",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487867,1750287035767,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.767",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487868,1750287035776,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.776",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487869,1750287035786,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.786",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487870,1750287035795,"fUST",-300.0,0.00021917,6,"2025-06-18T22:50:35.795",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487871,1750287035805,"fUST",-876.01,0.00021917,6,"2025-06-18T22:50:35.805",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487872,1750287035814,"fUST",-313.05217977,0.00021917,6,"2025-06-18T22:50:35.814",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487873,1750287035823,"fUST",-384.5826342,0.00021917,6,"2025-06-18T22:50:35.823",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487874,1750287035833,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.833",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487875,1750287035843,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.843",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487876,1750287035852,"fUST",-2321.69,0.00021917,6,"2025-06-18T22:50:35.852",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487877,1750287035862,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.862",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487878,1750287035871,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.871",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487879,1750287035881,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.881",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487880,1750287035891,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.891",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487881,1750287035900,"fUST",-3669.58,0.00021917,6,"2025-06-18T22:50:35.900",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487882,1750287035909,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.909",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487883,1750287035918,"fUST",-420.0,0.00021917,6,"2025-06-18T22:50:35.918",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487884,1750287035927,"fUST",-461.62333636,0.00021917,6,"2025-06-18T22:50:35.927",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487885,1750287035937,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.937",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487886,1750287035947,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:35.947",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487887,1750287035956,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.956",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487888,1750287035965,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:35.965",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487889,1750287035975,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.975",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487890,1750287035985,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.985",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487891,1750287035994,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:35.994",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487892,1750287036004,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:36.004",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487893,1750287036013,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.013",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487894,1750287036025,"fUST",-426.61062398,0.00021917,6,"2025-06-18T22:50:36.025",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487895,1750287036035,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:36.035",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487896,1750287036045,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.045",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487897,1750287036054,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:36.054",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487898,1750287036064,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:36.064",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487899,1750287036074,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.074",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487900,1750287036084,"fUST",-470.0,0.00021917,6,"2025-06-18T22:50:36.084",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487901,1750287036094,"fUST",-351.00051747,0.00021917,6,"2025-06-18T22:50:36.094",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487902,1750287036104,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.104",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487903,1750287036114,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:36.114",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487904,1750287036124,"fUST",-1102.37,0.00021917,6,"2025-06-18T22:50:36.124",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487905,1750287036133,"fUST",-525.86,0.00021917,6,"2025-06-18T22:50:36.133",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487906,1750287036143,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.143",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487907,1750287036152,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:36.152",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487908,1750287036161,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:36.161",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487909,1750287036171,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.171",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487910,1750287036181,"fUST",-470.0,0.00021917,6,"2025-06-18T22:50:36.181",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487911,1750287036190,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:36.190",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487912,1750287036200,"fUST",-609.12,0.00021917,6,"2025-06-18T22:50:36.200",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487913,1750287036209,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.209",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487914,1750287036219,"fUST",-1263.42,0.00021917,6,"2025-06-18T22:50:36.219",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487915,1750287036228,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.228",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487916,1750287036238,"fUST",-1252.59,0.00021917,6,"2025-06-18T22:50:36.238",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487917,1750287036247,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:36.247",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487918,1750287036256,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.256",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487919,1750287036266,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.266",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487920,1750287036276,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.276",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487921,1750287036285,"fUST",-538.38,0.00021917,6,"2025-06-18T22:50:36.285",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487922,1750287036295,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.295",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487923,1750287036304,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:36.304",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487924,1750287036314,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.314",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487925,1750287036323,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.323",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487926,1750287036333,"fUST",-868.86,0.00021917,6,"2025-06-18T22:50:36.333",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487927,1750287036458,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.458",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487928,1750287036468,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:36.468",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487929,1750287036478,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.478",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487930,1750287036487,"fUST",-576.68,0.00021917,6,"2025-06-18T22:50:36.487",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487931,1750287036496,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.496",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487932,1750287036506,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.506",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487933,1750287036515,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:36.515",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487934,1750287036524,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.524",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487935,1750287036534,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.534",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487936,1750287036543,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.543",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487937,1750287036552,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.552",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487938,1750287036562,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.562",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487939,1750287036571,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.571",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487940,1750287036580,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:36.580",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487941,1750287036590,"fUST",-1000.0,0.00021917,6,"2025-06-18T22:50:36.590",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487942,1750287036599,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.599",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487943,1750287036608,"fUST",-327.33540601,0.00021917,6,"2025-06-18T22:50:36.608",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487944,1750287036617,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:36.617",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487945,1750287036626,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:36.626",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487946,1750287036636,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.636",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487947,1750287036645,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:36.645",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487948,1750287036655,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:36.655",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487949,1750287036664,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:36.664",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487950,1750287036673,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.673",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487951,1750287036683,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.683",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487952,1750287036692,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.692",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487953,1750287036701,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:36.701",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487954,1750287036710,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.710",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487955,1750287036719,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:36.719",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487956,1750287036728,"fUST",-625.88,0.00021917,6,"2025-06-18T22:50:36.728",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487957,1750287036737,"fUST",-400.0,0.00021917,6,"2025-06-18T22:50:36.737",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487958,1750287036747,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.747",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487959,1750287036756,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.756",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487960,1750287036766,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.766",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487961,1750287036775,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.775",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487962,1750287036786,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.786",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487963,1750287036795,"fUST",-1220.56,0.00021917,6,"2025-06-18T22:50:36.795",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487964,1750287036805,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:36.805",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487965,1750287036815,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.815",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487966,1750287036825,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.825",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487967,1750287036834,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.834",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487968,1750287036843,"fUST",-495.07902458,0.00021917,6,"2025-06-18T22:50:36.843",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487969,1750287036854,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:36.854",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487970,1750287036864,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.864",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487971,1750287036873,"fUST",-857.65,0.00021917,6,"2025-06-18T22:50:36.873",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487972,1750287036883,"fUST",-522.97,0.00021917,6,"2025-06-18T22:50:36.883",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487973,1750287036892,"fUST",-642.76,0.00021917,2,"2025-06-18T22:50:36.892",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487974,1750287036902,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.902",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487975,1750287036912,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.912",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487976,1750287036921,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.921",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487977,1750287036930,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:36.930",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487978,1750287036940,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.940",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487979,1750287036950,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.950",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487980,1750287036959,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:36.959",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487981,1750287036969,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:36.969",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487982,1750287036978,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.978",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487983,1750287036987,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.987",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487984,1750287036997,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:36.997",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487985,1750287037006,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.006",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487986,1750287037015,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.015",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487987,1750287037027,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.027",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487988,1750287037037,"fUST",-1478.74,0.00021917,6,"2025-06-18T22:50:37.037",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487989,1750287037046,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.046",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487990,1750287037056,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.056",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487991,1750287037069,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.069",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487992,1750287037078,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.078",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487993,1750287037087,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.087",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487994,1750287037098,"fUST",-1596.31,0.00021917,6,"2025-06-18T22:50:37.098",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487995,1750287037107,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.107",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487996,1750287037116,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.116",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487997,1750287037127,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.127",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487998,1750287037136,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.136",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366487999,1750287037145,"fUST",-452.04537542,0.00021917,6,"2025-06-18T22:50:37.145",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488000,1750287037160,"fUST",-265.11616796,0.00021917,6,"2025-06-18T22:50:37.160",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488001,1750287037170,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.170",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488002,1750287037179,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.179",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488003,1750287037188,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.188",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488004,1750287037198,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.198",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488005,1750287037207,"fUST",-401.64651273,0.00021917,6,"2025-06-18T22:50:37.207",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488006,1750287037216,"fUST",-288.26323732,0.00021917,6,"2025-06-18T22:50:37.216",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488007,1750287037226,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.226",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488008,1750287037235,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.235",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488009,1750287037244,"fUST",-2347.51,0.00021917,6,"2025-06-18T22:50:37.244",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488010,1750287037254,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.254",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488011,1750287037263,"fUST",-400.0,0.00021917,6,"2025-06-18T22:50:37.263",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488012,1750287037272,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.272",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488013,1750287037282,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:37.282",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488014,1750287037291,"fUST",-522.53,0.00021917,6,"2025-06-18T22:50:37.291",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488015,1750287037301,"fUST",-1146.58,0.00021917,6,"2025-06-18T22:50:37.301",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488016,1750287037310,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:37.310",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488017,1750287037320,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.320",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488018,1750287037329,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:37.329",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488019,1750287037339,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.339",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488020,1750287037348,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:37.348",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488021,1750287037357,"fUST",-450.85847809,0.00021917,6,"2025-06-18T22:50:37.357",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488022,1750287037366,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:37.366",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488023,1750287037375,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.375",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488024,1750287037384,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:37.384",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488025,1750287037393,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:37.393",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488026,1750287037403,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.403",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488027,1750287037412,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.412",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488028,1750287037421,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.421",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488029,1750287037433,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.433",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488030,1750287037443,"fUST",-274.66173299,0.00021917,6,"2025-06-18T22:50:37.443",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488031,1750287037452,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.452",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488032,1750287037461,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.461",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488033,1750287037471,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.471",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488034,1750287037480,"fUST",-450.0,0.00021917,6,"2025-06-18T22:50:37.480",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488035,1750287037490,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.490",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488036,1750287037499,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.499",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488037,1750287037509,"fUST",-404.14285129,0.00021917,6,"2025-06-18T22:50:37.509",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488038,1750287037518,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:37.518",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488039,1750287037527,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:37.527",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488040,1750287037537,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.537",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488041,1750287037546,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.546",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488042,1750287037555,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.555",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488043,1750287037567,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.567",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488044,1750287037577,"fUST",-511.14,0.00021917,6,"2025-06-18T22:50:37.577",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488045,1750287037587,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.587",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488046,1750287037595,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.595",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488047,1750287037605,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.605",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488048,1750287037614,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.614",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488049,1750287037623,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.623",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488050,1750287037632,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.632",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488051,1750287037642,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.642",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488052,1750287037651,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.651",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488053,1750287037661,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.661",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488054,1750287037671,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.671",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488055,1750287037681,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.681",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488056,1750287037690,"fUST",-1136.78,0.00021917,6,"2025-06-18T22:50:37.690",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488057,1750287037700,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.700",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488058,1750287037709,"fUST",-145.80643423,0.00021917,6,"2025-06-18T22:50:37.709",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488059,1750287037851,"fUST",-158.40802328,0.00021917,6,"2025-06-18T22:50:37.851",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488060,1750287037861,"fUST",-1645.45,0.00021917,6,"2025-06-18T22:50:37.861",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488061,1750287037871,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.871",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488062,1750287037880,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.880",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488063,1750287037890,"fUST",-328.87543579,0.00021917,6,"2025-06-18T22:50:37.890",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488064,1750287037899,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:37.899",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488065,1750287037908,"fUST",-5140.47,0.00021917,6,"2025-06-18T22:50:37.908",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488066,1750287037918,"fUST",-870.89,0.00021917,6,"2025-06-18T22:50:37.918",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488067,1750287037928,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:37.928",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488068,1750287037938,"fUST",-3594.47,0.00021917,6,"2025-06-18T22:50:37.938",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488069,1750287037947,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:37.947",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488070,1750287037956,"fUST",-470.0,0.00021917,6,"2025-06-18T22:50:37.956",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488071,1750287037966,"fUST",-449.27743106,0.00021917,6,"2025-06-18T22:50:37.966",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488072,1750287037975,"fUST",-178.4201111,0.00021917,6,"2025-06-18T22:50:37.975",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488073,1750287037984,"fUST",-687.61,0.00021917,6,"2025-06-18T22:50:37.984",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488074,1750287037994,"fUST",-2337.12,0.00021917,6,"2025-06-18T22:50:37.994",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488075,1750287038003,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:38.003",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488076,1750287038013,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:38.013",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488078,1750287038025,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:38.025",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488080,1750287038035,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:38.035",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488082,1750287038044,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:38.044",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488084,1750287038054,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:38.054",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488085,1750287038064,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:38.064",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488088,1750287038074,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:38.074",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488089,1750287038084,"fUST",-470.0,0.00021917,6,"2025-06-18T22:50:38.084",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488090,1750287038093,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:38.093",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488091,1750287038103,"fUST",-440.0,0.00021917,6,"2025-06-18T22:50:38.103",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488092,1750287038113,"fUST",-2875.71,0.00021917,6,"2025-06-18T22:50:38.113",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488094,1750287038122,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:38.122",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488096,1750287038132,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:38.132",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488097,1750287038141,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:38.141",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488098,1750287038150,"fUST",-668.81,0.00021917,6,"2025-06-18T22:50:38.150",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488099,1750287038160,"fUST",-370.0,0.00021917,6,"2025-06-18T22:50:38.160",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488100,1750287038169,"fUST",-430.0,0.00021917,6,"2025-06-18T22:50:38.169",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488101,1750287038178,"fUST",-312.87,0.00021928,2,"2025-06-18T22:50:38.178",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488102,1750287038187,"fUST",-500.0,0.00021973,2,"2025-06-18T22:50:38.187",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488103,1750287038197,"fUST",-500.0,0.00021973,2,"2025-06-18T22:50:38.197",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488104,1750287038206,"fUST",-994.39419425,0.00022038,6,"2025-06-18T22:50:38.206",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488105,1750287038216,"fUST",-207.4,0.0002212,2,"2025-06-18T22:50:38.216",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488106,1750287038226,"fUST",-494.27114787,0.00022173,2,"2025-06-18T22:50:38.226",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488107,1750287038236,"fUST",-500.0,0.00022173,2,"2025-06-18T22:50:38.236",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488109,1750287038245,"fUST",-500.0,0.00022173,2,"2025-06-18T22:50:38.245",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488111,1750287038254,"fUST",-500.0,0.00022173,2,"2025-06-18T22:50:38.254",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488113,1750287038264,"fUST",-994.39419425,0.00022176,6,"2025-06-18T22:50:38.264",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488114,1750287038273,"fUST",-470.98072077,0.00022191,6,"2025-06-18T22:50:38.273",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488115,1750287038282,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.282",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488117,1750287038290,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.290",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488118,1750287038299,"fUST",-430.0,0.00022191,6,"2025-06-18T22:50:38.299",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488119,1750287038308,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.308",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488120,1750287038319,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.319",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488121,1750287038329,"fUST",-400.0,0.00022191,6,"2025-06-18T22:50:38.329",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488122,1750287038339,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:38.339",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488123,1750287038349,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.349",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488124,1750287038358,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.358",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488125,1750287038368,"fUST",-507.74,0.00022191,6,"2025-06-18T22:50:38.368",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488126,1750287038377,"fUST",-477.1,0.00022191,6,"2025-06-18T22:50:38.377",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488127,1750287038388,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.388",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488128,1750287038397,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.397",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488129,1750287038406,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.406",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488130,1750287038416,"fUST",-524.15,0.00022191,6,"2025-06-18T22:50:38.416",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488131,1750287038425,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.425",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488132,1750287038435,"fUST",-216.47018425,0.00022191,6,"2025-06-18T22:50:38.435",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488133,1750287038445,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.445",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488134,1750287038455,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.455",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488135,1750287038464,"fUST",-673.5,0.00022191,6,"2025-06-18T22:50:38.464",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488136,1750287038474,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.474",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488137,1750287038484,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.484",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488138,1750287038495,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.495",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488139,1750287038504,"fUST",-400.0,0.00022191,6,"2025-06-18T22:50:38.504",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488140,1750287038514,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.514",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488141,1750287038523,"fUST",-459.89200613,0.00022191,6,"2025-06-18T22:50:38.523",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488142,1750287038533,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.533",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488143,1750287038543,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.543",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488144,1750287038552,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:38.552",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488145,1750287038562,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.562",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488146,1750287038572,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.572",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488147,1750287038582,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.582",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488148,1750287038591,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.591",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488149,1750287038601,"fUST",-227.33375047,0.00022191,6,"2025-06-18T22:50:38.601",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488150,1750287038610,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.610",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488151,1750287038620,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.620",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488152,1750287038629,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.629",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488153,1750287038639,"fUST",-581.74,0.00022191,6,"2025-06-18T22:50:38.639",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488154,1750287038648,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.648",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488155,1750287038658,"fUST",-370.0,0.00022191,6,"2025-06-18T22:50:38.658",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488156,1750287038668,"fUST",-306.94941051,0.00022191,6,"2025-06-18T22:50:38.668",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488157,1750287038677,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.677",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488158,1750287038687,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:38.687",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488159,1750287038697,"fUST",-622.27,0.00022191,6,"2025-06-18T22:50:38.697",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488160,1750287038706,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.706",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488161,1750287038715,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.715",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488162,1750287038725,"fUST",-617.29,0.00022191,6,"2025-06-18T22:50:38.725",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488163,1750287038734,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.734",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488164,1750287038743,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.743",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488165,1750287038755,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.755",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488166,1750287038766,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:38.766",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488167,1750287038776,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.776",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488168,1750287038786,"fUST",-1785.44,0.00022191,6,"2025-06-18T22:50:38.786",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488169,1750287038795,"fUST",-246.52594672,0.00022191,6,"2025-06-18T22:50:38.795",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488170,1750287038805,"fUST",-569.01,0.00022191,6,"2025-06-18T22:50:38.805",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488171,1750287038814,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.814",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488172,1750287038825,"fUST",-3498.48,0.00022191,6,"2025-06-18T22:50:38.825",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488173,1750287038836,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.836",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488174,1750287038846,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:38.846",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488175,1750287038857,"fUST",-876.01,0.00022191,6,"2025-06-18T22:50:38.857",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488176,1750287038867,"fUST",-2321.69,0.00022191,6,"2025-06-18T22:50:38.867",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488177,1750287038988,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:38.988",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488178,1750287038998,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:38.998",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488179,1750287039008,"fUST",-3669.58,0.00022191,6,"2025-06-18T22:50:39.008",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488180,1750287039018,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:39.018",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488181,1750287039033,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:39.033",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488182,1750287039043,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.043",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488183,1750287039052,"fUST",-462.50481095,0.00022191,6,"2025-06-18T22:50:39.052",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488184,1750287039062,"fUST",-400.0,0.00022191,6,"2025-06-18T22:50:39.062",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488185,1750287039073,"fUST",-151.87336705,0.00022191,6,"2025-06-18T22:50:39.073",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488186,1750287039083,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:39.083",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488187,1750287039093,"fUST",-400.0,0.00022191,6,"2025-06-18T22:50:39.093",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488188,1750287039103,"fUST",-1102.37,0.00022191,6,"2025-06-18T22:50:39.103",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488189,1750287039113,"fUST",-525.86,0.00022191,6,"2025-06-18T22:50:39.113",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488190,1750287039123,"fUST",-400.0,0.00022191,6,"2025-06-18T22:50:39.123",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488191,1750287039132,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:39.132",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488192,1750287039141,"fUST",-609.12,0.00022191,6,"2025-06-18T22:50:39.141",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488193,1750287039151,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:39.151",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488194,1750287039160,"fUST",-1263.42,0.00022191,6,"2025-06-18T22:50:39.160",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488195,1750287039170,"fUST",-1252.59,0.00022191,6,"2025-06-18T22:50:39.170",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488196,1750287039180,"fUST",-270.0,0.00022191,6,"2025-06-18T22:50:39.180",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488197,1750287039189,"fUST",-440.0,0.00022191,6,"2025-06-18T22:50:39.189",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488198,1750287039199,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.199",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488199,1750287039208,"fUST",-538.38,0.00022191,6,"2025-06-18T22:50:39.208",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488200,1750287039218,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.218",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488201,1750287039227,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.227",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488202,1750287039237,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.237",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488203,1750287039246,"fUST",-119.25800619,0.00022191,6,"2025-06-18T22:50:39.246",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488204,1750287039373,"fUST",-749.60199381,0.00022191,6,"2025-06-18T22:50:39.373",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488205,1750287039382,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:39.382",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488206,1750287039392,"fUST",-246.40236497,0.00022191,6,"2025-06-18T22:50:39.392",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488207,1750287039402,"fUST",-576.68,0.00022191,6,"2025-06-18T22:50:39.402",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488208,1750287039412,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.412",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488209,1750287039422,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.422",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488210,1750287039432,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.432",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488211,1750287039441,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:39.441",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488212,1750287039451,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:39.451",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488213,1750287039460,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.460",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488214,1750287039470,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.470",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488215,1750287039479,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.479",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488216,1750287039489,"fUST",-1140.85627546,0.00022191,6,"2025-06-18T22:50:39.489",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488217,1750287039498,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.498",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488218,1750287039507,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.507",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488219,1750287039516,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.516",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488220,1750287039525,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.525",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488221,1750287039535,"fUST",-440.0,0.00022191,6,"2025-06-18T22:50:39.535",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488222,1750287039544,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.544",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488223,1750287039554,"fUST",-625.88,0.00022191,6,"2025-06-18T22:50:39.554",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488224,1750287039563,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.563",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488225,1750287039572,"fUST",-440.0,0.00022191,6,"2025-06-18T22:50:39.572",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488226,1750287039582,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.582",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488227,1750287039592,"fUST",-417.62072255,0.00022191,6,"2025-06-18T22:50:39.592",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488228,1750287039602,"fUST",-1220.56,0.00022191,6,"2025-06-18T22:50:39.602",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488229,1750287039611,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.611",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488230,1750287039621,"fUST",-380.0,0.00022191,6,"2025-06-18T22:50:39.621",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488231,1750287039631,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:39.631",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488232,1750287039640,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:39.640",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488233,1750287039649,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.649",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488234,1750287039659,"fUST",-857.65,0.00022191,6,"2025-06-18T22:50:39.659",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488235,1750287039669,"fUST",-642.76,0.00022191,2,"2025-06-18T22:50:39.669",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488236,1750287039679,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:39.679",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488237,1750287039688,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.688",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488238,1750287039698,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.698",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488239,1750287039707,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:39.707",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488240,1750287039717,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.717",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488241,1750287039727,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:39.727",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488242,1750287039736,"fUST",-400.0,0.00022191,6,"2025-06-18T22:50:39.736",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488243,1750287039746,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.746",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488244,1750287039755,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:39.755",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488245,1750287039765,"fUST",-1478.74,0.00022191,6,"2025-06-18T22:50:39.765",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488246,1750287039775,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:39.775",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488247,1750287039784,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:39.784",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488248,1750287039794,"fUST",-341.3633728,0.00022191,6,"2025-06-18T22:50:39.794",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488252,1750287040342,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:40.342",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488253,1750287040350,"fUST",-548.15,0.00021917,6,"2025-06-18T22:50:40.350",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488254,1750287040360,"fUST",-93.229751,0.00021917,6,"2025-06-18T22:50:40.360",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488255,1750287040371,"fUST",-366.770249,0.00021917,6,"2025-06-18T22:50:40.371",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488257,1750287040381,"fUST",-41.36013018,0.00022191,6,"2025-06-18T22:50:40.381",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488258,1750287040390,"fUST",-231.25242609,0.00022191,6,"2025-06-18T22:50:40.390",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488259,1750287040399,"fUST",-1596.31,0.00022191,6,"2025-06-18T22:50:40.399",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488260,1750287040409,"fUST",-440.0,0.00022191,6,"2025-06-18T22:50:40.409",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488261,1750287040418,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:40.418",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488262,1750287040427,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:40.427",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488263,1750287040436,"fUST",-2347.51,0.00022191,6,"2025-06-18T22:50:40.436",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488265,1750287040445,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:40.445",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488267,1750287040455,"fUST",-522.53,0.00022191,6,"2025-06-18T22:50:40.455",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488269,1750287040464,"fUST",-1146.58,0.00022191,6,"2025-06-18T22:50:40.464",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488271,1750287040473,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:40.473",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488273,1750287040482,"fUST",-192.42555441,0.00022191,6,"2025-06-18T22:50:40.482",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488275,1750287040494,"fUST",-227.57444559,0.00022191,6,"2025-06-18T22:50:40.494",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488277,1750287040503,"fUST",-336.19780364,0.00022191,6,"2025-06-18T22:50:40.503",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488544,1750287043543,"fUST",-83.80219636,0.00022191,6,"2025-06-18T22:50:43.543",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488545,1750287043553,"fUST",-299.92780364,0.00022191,6,"2025-06-18T22:50:43.553",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488828,1750287046528,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:46.528",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488830,1750287046538,"fUST",-460.0,0.00021917,6,"2025-06-18T22:50:46.538",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488832,1750287046548,"fUST",-160.07219636,0.00022191,6,"2025-06-18T22:50:46.548",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488834,1750287046557,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:46.557",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488836,1750287046567,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:46.567",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488838,1750287046578,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:46.578",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488840,1750287046587,"fUST",-180.03031948,0.00022191,6,"2025-06-18T22:50:46.587",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488842,1750287046599,"fUST",-239.96968052,0.00022191,6,"2025-06-18T22:50:46.599",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488844,1750287046609,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:46.609",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488846,1750287046618,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:46.618",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488848,1750287046628,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:46.628",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488850,1750287046638,"fUST",-440.0,0.00022191,6,"2025-06-18T22:50:46.638",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488852,1750287046647,"fUST",-511.14,0.00022191,6,"2025-06-18T22:50:46.647",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488854,1750287046656,"fUST",-430.0,0.00022191,6,"2025-06-18T22:50:46.656",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488856,1750287046666,"fUST",-380.0,0.00022191,6,"2025-06-18T22:50:46.666",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488858,1750287046675,"fUST",-198.16306545,0.00022191,6,"2025-06-18T22:50:46.675",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488860,1750287046685,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:46.685",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488862,1750287046695,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:46.695",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488864,1750287046703,"fUST",-34.04488075,0.00022191,6,"2025-06-18T22:50:46.703",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488866,1750287046716,"fUST",-425.95511925,0.00022191,6,"2025-06-18T22:50:46.716",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488868,1750287046725,"fUST",-1136.78,0.00022191,6,"2025-06-18T22:50:46.725",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488870,1750287046735,"fUST",-1645.45,0.00022191,6,"2025-06-18T22:50:46.735",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488872,1750287046745,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:46.745",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488874,1750287046755,"fUST",-420.0,0.00022191,6,"2025-06-18T22:50:46.755",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488876,1750287046766,"fUST",-5140.47,0.00022191,6,"2025-06-18T22:50:46.766",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488878,1750287046776,"fUST",-870.89,0.00022191,6,"2025-06-18T22:50:46.776",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488880,1750287046785,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:46.785",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488882,1750287046795,"fUST",-3594.47,0.00022191,6,"2025-06-18T22:50:46.795",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488884,1750287046804,"fUST",-687.61,0.00022191,6,"2025-06-18T22:50:46.804",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488886,1750287046813,"fUST",-2337.12,0.00022191,6,"2025-06-18T22:50:46.813",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488888,1750287046823,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:46.823",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488890,1750287046833,"fUST",-2875.71,0.00022191,6,"2025-06-18T22:50:46.833",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488891,1750287046843,"fUST",-410.0,0.00022191,6,"2025-06-18T22:50:46.843",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488893,1750287046852,"fUST",-668.81,0.00022191,6,"2025-06-18T22:50:46.852",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488895,1750287046861,"fUST",-460.0,0.00022191,6,"2025-06-18T22:50:46.861",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488897,1750287046871,"fUST",-400.0,0.00022191,6,"2025-06-18T22:50:46.871",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488899,1750287046880,"fUST",-800.0,0.00022425,2,"2025-06-18T22:50:46.880",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488901,1750287046890,"fUST",-460.0,0.00022465,6,"2025-06-18T22:50:46.890",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488903,1750287046902,"fUST",-460.0,0.00022465,6,"2025-06-18T22:50:46.902",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488906,1750287046913,"fUST",-439.16687987,0.00022465,6,"2025-06-18T22:50:46.913",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488907,1750287046923,"fUST",-507.74,0.00022465,6,"2025-06-18T22:50:46.923",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488909,1750287046933,"fUST",-477.1,0.00022465,6,"2025-06-18T22:50:46.933",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488912,1750287046943,"fUST",-460.0,0.00022465,6,"2025-06-18T22:50:46.943",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366488914,1750287046955,"fUST",-240.26565667,0.00022465,6,"2025-06-18T22:50:46.955",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366490336,1750287133754,"fUST",150.0,0.00018596,2,"2025-06-18T22:52:13.754",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366490337,1750287206142,"fUST",29400.63176982,0.00022,30,"2025-06-18T22:53:26.142",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366490338,1750287211099,"fUST",150.0,0.00018351,2,"2025-06-18T22:53:31.099",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366490339,1750287286822,"fUST",150.0,0.0001859,2,"2025-06-18T22:54:46.822",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366490341,1750287352398,"fUST",163.680441,0.00013699,2,"2025-06-18T22:55:52.398",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366490342,1750287360840,"fUST",150.0,0.0001859,2,"2025-06-18T22:56:00.840",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366490343,1750287435648,"fUST",150.0,0.00018589,2,"2025-06-18T22:57:15.648",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366490344,1750287509346,"fUST",150.0,0.00018545,2,"2025-06-18T22:58:29.346",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366490345,1750287585469,"fUST",150.0,0.00018549,2,"2025-06-18T22:59:45.469",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366490346,1750287659722,"fUST",150.0,0.00018562,2,"2025-06-18T23:00:59.722",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366490347,1750287733886,"fUST",150.0,0.00018553,2,"2025-06-18T23:02:13.886",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366490348,1750287807701,"fUST",150.0,0.00018298,2,"2025-06-18T23:03:27.701",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366490350,1750287881591,"fUST",150.0,0.00018297,2,"2025-06-18T23:04:41.591",0.00025184999999999997,15.09,0.6607103171665503,382369304.72545636]
[366490353,1750287955117,"fUST",150.0,0.00018296,2,"2025-06-18T23:05:55.117",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490359,1750288028130,"fUST",-150.0,0.00019169,2,"2025-06-18T23:07:08.130",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490360,1750288028155,"fUST",-1200.0,0.00019809,2,"2025-06-18T23:07:08.155",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490361,1750288028181,"fUST",-7880.9987288,0.0001981,2,"2025-06-18T23:07:08.181",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490362,1750288028207,"fUST",-150.0,0.00020039,2,"2025-06-18T23:07:08.207",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490363,1750288028233,"fUST",-163.680441,0.00020187,2,"2025-06-18T23:07:08.233",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490364,1750288028258,"fUST",-166.465361,0.00020339,2,"2025-06-18T23:07:08.258",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490365,1750288028284,"fUST",-300.0,0.00020711,2,"2025-06-18T23:07:08.284",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490366,1750288028309,"fUST",-300.0,0.00020713,2,"2025-06-18T23:07:08.309",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490367,1750288028336,"fUST",-191.0,0.00020714,2,"2025-06-18T23:07:08.336",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490368,1750288028362,"fUST",-300.0,0.00020714,2,"2025-06-18T23:07:08.362",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490369,1750288028387,"fUST",-391.71865128,0.00020716,2,"2025-06-18T23:07:08.387",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490370,1750288028418,"fUST",-157.45,0.00020716,2,"2025-06-18T23:07:08.418",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490371,1750288028445,"fUST",-605.28802273,0.00020716,2,"2025-06-18T23:07:08.445",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490372,1750288028491,"fUST",150.0,0.000183,2,"2025-06-18T23:07:08.491",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490373,1750288043077,"fUST",-24294.71197727,0.00020716,2,"2025-06-18T23:07:23.077",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490374,1750288043099,"fUST",-152.40709729,0.000208,2,"2025-06-18T23:07:23.099",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490375,1750288043127,"fUST",-910.16285154,0.000209,4,"2025-06-18T23:07:23.127",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490376,1750288043148,"fUST",-2221.4450456,0.00020901,2,"2025-06-18T23:07:23.148",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490377,1750288043171,"fUST",-182.96,0.00020914,2,"2025-06-18T23:07:23.171",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490378,1750288043193,"fUST",-272.70477,0.00020988,2,"2025-06-18T23:07:23.193",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490379,1750288043222,"fUST",-910.16285131,0.00021072,4,"2025-06-18T23:07:23.222",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490380,1750288043243,"fUST",-177.1504183,0.00021178,2,"2025-06-18T23:07:23.243",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490381,1750288043264,"fUST",-158.9908236,0.00021178,2,"2025-06-18T23:07:23.264",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490382,1750288043284,"fUST",-574.2153043,0.00021178,2,"2025-06-18T23:07:23.284",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490383,1750288043304,"fUST",-153.0,0.00021178,2,"2025-06-18T23:07:23.304",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490384,1750288043326,"fUST",-153.0,0.00021178,2,"2025-06-18T23:07:23.326",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490385,1750288043356,"fUST",-910.16285131,0.00021245,4,"2025-06-18T23:07:23.356",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490386,1750288043385,"fUST",-910.16285131,0.00021417,5,"2025-06-18T23:07:23.385",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490387,1750288043405,"fUST",-229.98435572,0.00021538,2,"2025-06-18T23:07:23.405",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490388,1750288043424,"fUST",-213.43818883,0.00021563,2,"2025-06-18T23:07:23.424",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490389,1750288043451,"fUST",-910.16285131,0.0002159,5,"2025-06-18T23:07:23.451",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490390,1750288043471,"fUST",-160.0,0.0002163,2,"2025-06-18T23:07:23.471",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490391,1750288043490,"fUST",-160.0,0.0002163,2,"2025-06-18T23:07:23.490",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490392,1750288043510,"fUST",-574.2153043,0.00021678,2,"2025-06-18T23:07:23.510",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490393,1750288043530,"fUST",-177.1504183,0.00021678,2,"2025-06-18T23:07:23.530",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490394,1750288043550,"fUST",-153.0,0.00021678,2,"2025-06-18T23:07:23.550",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490395,1750288043578,"fUST",-910.16285131,0.00021762,5,"2025-06-18T23:07:23.578",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490396,1750288043600,"fUST",-228.7,0.00021786,2,"2025-06-18T23:07:23.600",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490397,1750288043619,"fUST",-301.91822898,0.00021916,2,"2025-06-18T23:07:23.619",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490398,1750288043639,"fUST",-1000.0,0.00021916,2,"2025-06-18T23:07:23.639",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490399,1750288043659,"fUST",-525.45,0.00021916,2,"2025-06-18T23:07:23.659",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490400,1750288043679,"fUST",-440.0,0.00021917,6,"2025-06-18T23:07:23.679",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490401,1750288043699,"fUST",-440.0,0.00021917,6,"2025-06-18T23:07:23.699",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490402,1750288043719,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:23.719",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490403,1750288043739,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:23.739",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490404,1750288043760,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:23.760",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490405,1750288043780,"fUST",-440.0,0.00021917,6,"2025-06-18T23:07:23.780",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490406,1750288043800,"fUST",-490.0,0.00021917,6,"2025-06-18T23:07:23.800",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490407,1750288043821,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:23.821",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490408,1750288043840,"fUST",-260.0,0.00021917,6,"2025-06-18T23:07:23.840",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490409,1750288043860,"fUST",-470.0,0.00021917,6,"2025-06-18T23:07:23.860",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490410,1750288043881,"fUST",-440.0,0.00021917,6,"2025-06-18T23:07:23.881",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490411,1750288043901,"fUST",-430.0,0.00021917,6,"2025-06-18T23:07:23.901",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490412,1750288043921,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:23.921",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490413,1750288043942,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:23.942",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490414,1750288043963,"fUST",-272.29,0.00021917,6,"2025-06-18T23:07:23.963",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490415,1750288043984,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:23.984",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490416,1750288044004,"fUST",-430.0,0.00021917,6,"2025-06-18T23:07:24.004",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490417,1750288044025,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.025",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490418,1750288044045,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.045",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490419,1750288044066,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.066",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490420,1750288044086,"fUST",-524.86,0.00021917,6,"2025-06-18T23:07:24.086",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490421,1750288044106,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.106",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490422,1750288044126,"fUST",-564.19115529,0.00021917,6,"2025-06-18T23:07:24.126",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490423,1750288044146,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.146",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490424,1750288044166,"fUST",-430.84860009,0.00021917,6,"2025-06-18T23:07:24.166",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490425,1750288044186,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.186",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490426,1750288044207,"fUST",-210.0,0.00021917,6,"2025-06-18T23:07:24.207",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490427,1750288044374,"fUST",-470.0,0.00021917,6,"2025-06-18T23:07:24.374",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490428,1750288044395,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.395",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490429,1750288044417,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.417",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490430,1750288044437,"fUST",-210.0,0.00021917,6,"2025-06-18T23:07:24.437",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490431,1750288044458,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.458",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490432,1750288044478,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.478",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490433,1750288044499,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.499",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490434,1750288044520,"fUST",-401.86144792,0.00021917,6,"2025-06-18T23:07:24.520",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490435,1750288044541,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.541",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490436,1750288044561,"fUST",-420.84348022,0.00021917,6,"2025-06-18T23:07:24.561",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490437,1750288044581,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.581",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490438,1750288044601,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.601",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490439,1750288044622,"fUST",-592.0,0.00021917,6,"2025-06-18T23:07:24.622",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490440,1750288044641,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.641",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490441,1750288044661,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.661",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490442,1750288044681,"fUST",-493.51,0.00021917,6,"2025-06-18T23:07:24.681",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490443,1750288044702,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.702",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490444,1750288044723,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.723",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490445,1750288044743,"fUST",-262.24683689,0.00021917,6,"2025-06-18T23:07:24.743",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490446,1750288044762,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.762",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490447,1750288044782,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.782",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490448,1750288044801,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.801",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490449,1750288044822,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.822",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490450,1750288044842,"fUST",-501.76,0.00021917,6,"2025-06-18T23:07:24.842",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490451,1750288044862,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.862",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490452,1750288044882,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.882",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490453,1750288044903,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.903",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490454,1750288044923,"fUST",-460.0,0.00021917,6,"2025-06-18T23:07:24.923",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490455,1750288044947,"fUST",-95.68959472,0.00021917,6,"2025-06-18T23:07:24.947",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490456,1750288100555,"fUST",150.0,0.00018555,2,"2025-06-18T23:08:20.555",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490459,1750288175682,"fUST",150.0,0.00018575,2,"2025-06-18T23:09:35.682",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490485,1750288232708,"fUST",-150.0,0.00019438,2,"2025-06-18T23:10:32.708",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490486,1750288232718,"fUST",-148.25819252,0.00020344,2,"2025-06-18T23:10:32.718",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490511,1750288233392,"fUST",-52.73180748,0.00020344,2,"2025-06-18T23:10:33.392",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490512,1750288233402,"fUST",-267.99,0.00021228,2,"2025-06-18T23:10:33.402",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490513,1750288233415,"fUST",-160.0,0.00021916,2,"2025-06-18T23:10:33.415",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490514,1750288233425,"fUST",-300.0,0.00021916,2,"2025-06-18T23:10:33.425",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490515,1750288233435,"fUST",-364.31040528,0.00021917,6,"2025-06-18T23:10:33.435",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490516,1750288233445,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.445",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490517,1750288233455,"fUST",-450.0,0.00021917,6,"2025-06-18T23:10:33.455",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490518,1750288233464,"fUST",-430.0,0.00021917,6,"2025-06-18T23:10:33.464",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490519,1750288233474,"fUST",-470.0,0.00021917,6,"2025-06-18T23:10:33.474",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490520,1750288233484,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.484",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490521,1750288233494,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.494",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490522,1750288233504,"fUST",-450.0,0.00021917,6,"2025-06-18T23:10:33.504",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490523,1750288233514,"fUST",-470.0,0.00021917,6,"2025-06-18T23:10:33.514",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490524,1750288233523,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.523",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490525,1750288233533,"fUST",-453.09,0.00021917,6,"2025-06-18T23:10:33.533",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490526,1750288233542,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.542",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490527,1750288233553,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.553",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490528,1750288233562,"fUST",-260.26891565,0.00021917,6,"2025-06-18T23:10:33.562",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490529,1750288233574,"fUST",-199.73108435,0.00021917,6,"2025-06-18T23:10:33.574",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490530,1750288233584,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.584",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490531,1750288233593,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.593",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490532,1750288233603,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.603",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490533,1750288233612,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.612",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490534,1750288233622,"fUST",-460.0,0.00021917,2,"2025-06-18T23:10:33.622",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490535,1750288233632,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.632",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490536,1750288233641,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.641",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490537,1750288233651,"fUST",-440.0,0.00021917,6,"2025-06-18T23:10:33.651",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490538,1750288233660,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.660",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490539,1750288233669,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.669",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490540,1750288233679,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.679",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490541,1750288233688,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.688",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490542,1750288233697,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.697",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490543,1750288233707,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.707",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490544,1750288233715,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.715",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490545,1750288233725,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.725",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490546,1750288233735,"fUST",-311.03300288,0.00021917,6,"2025-06-18T23:10:33.735",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490547,1750288233744,"fUST",-353.4052797,0.00021917,6,"2025-06-18T23:10:33.744",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490548,1750288233755,"fUST",-340.0,0.00021917,6,"2025-06-18T23:10:33.755",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490549,1750288233765,"fUST",-500.0,0.00021917,6,"2025-06-18T23:10:33.765",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490550,1750288233774,"fUST",-497.84,0.00021917,6,"2025-06-18T23:10:33.774",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490551,1750288233784,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.784",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490552,1750288233795,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.795",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490553,1750288233804,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.804",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490554,1750288233813,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.813",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490555,1750288233823,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.823",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490556,1750288233833,"fUST",-312.41056959,0.00021917,6,"2025-06-18T23:10:33.833",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490557,1750288233842,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.842",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490558,1750288233852,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.852",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490559,1750288233862,"fUST",-400.0,0.00021917,6,"2025-06-18T23:10:33.862",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490560,1750288233871,"fUST",-566.34,0.00021917,6,"2025-06-18T23:10:33.871",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490561,1750288233881,"fUST",-460.0,0.00021917,2,"2025-06-18T23:10:33.881",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490562,1750288233891,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.891",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490563,1750288233900,"fUST",-410.0,0.00021917,6,"2025-06-18T23:10:33.900",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490564,1750288233910,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.910",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490565,1750288233919,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.919",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490566,1750288233929,"fUST",-674.57,0.00021917,6,"2025-06-18T23:10:33.929",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490567,1750288233939,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.939",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490568,1750288233948,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.948",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490569,1750288233958,"fUST",-363.97362868,0.00021917,6,"2025-06-18T23:10:33.958",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490570,1750288233971,"fUST",-96.02637132,0.00021917,6,"2025-06-18T23:10:33.971",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490571,1750288233980,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.980",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490572,1750288233990,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:33.990",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490573,1750288234000,"fUST",-129.75162168,0.00021917,6,"2025-06-18T23:10:34.000",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490574,1750288234174,"fUST",-330.24837832,0.00021917,6,"2025-06-18T23:10:34.174",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490575,1750288234183,"fUST",-380.0,0.00021917,6,"2025-06-18T23:10:34.183",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490576,1750288234193,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.193",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490577,1750288234203,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.203",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490578,1750288234213,"fUST",-420.0,0.00021917,6,"2025-06-18T23:10:34.213",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490579,1750288234222,"fUST",-320.0,0.00021917,6,"2025-06-18T23:10:34.222",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490580,1750288234232,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.232",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490581,1750288234242,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.242",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490582,1750288234252,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.252",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490583,1750288234262,"fUST",-446.58005501,0.00021917,6,"2025-06-18T23:10:34.262",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490584,1750288234272,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.272",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490585,1750288234282,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.282",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490586,1750288234291,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.291",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490587,1750288234300,"fUST",-330.0,0.00021917,6,"2025-06-18T23:10:34.300",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490588,1750288234310,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.310",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490589,1750288234320,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.320",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490590,1750288234329,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.329",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490591,1750288234339,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.339",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490592,1750288234348,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.348",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490593,1750288234357,"fUST",-420.52663804,0.00021917,6,"2025-06-18T23:10:34.357",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490594,1750288234383,"fUST",-79.47336196,0.00021917,6,"2025-06-18T23:10:34.383",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490595,1750288234392,"fUST",-151.0,0.00021917,6,"2025-06-18T23:10:34.392",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490596,1750288234402,"fUST",-500.0,0.00021917,6,"2025-06-18T23:10:34.402",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490597,1750288234415,"fUST",-201.35549279,0.00021917,6,"2025-06-18T23:10:34.415",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490598,1750288234424,"fUST",-500.0,0.00021917,6,"2025-06-18T23:10:34.424",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490599,1750288234434,"fUST",-300.0,0.00021917,6,"2025-06-18T23:10:34.434",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490600,1750288234443,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.443",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490601,1750288234452,"fUST",-500.0,0.00021917,6,"2025-06-18T23:10:34.452",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490602,1750288234461,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.461",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490603,1750288234470,"fUST",-151.0,0.00021917,6,"2025-06-18T23:10:34.470",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490604,1750288234479,"fUST",-500.0,0.00021917,6,"2025-06-18T23:10:34.479",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490605,1750288234489,"fUST",-500.0,0.00021917,6,"2025-06-18T23:10:34.489",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490606,1750288234499,"fUST",-151.0,0.00021917,6,"2025-06-18T23:10:34.499",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490607,1750288234507,"fUST",-1259.89,0.00021917,6,"2025-06-18T23:10:34.507",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490608,1750288234516,"fUST",-500.0,0.00021917,6,"2025-06-18T23:10:34.516",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490609,1750288234525,"fUST",-357.35328955,0.00021917,6,"2025-06-18T23:10:34.525",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490610,1750288234534,"fUST",-500.0,0.00021917,6,"2025-06-18T23:10:34.534",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490611,1750288234543,"fUST",-247.28009318,0.00021917,6,"2025-06-18T23:10:34.543",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490612,1750288234553,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.553",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490613,1750288234563,"fUST",-151.0,0.00021917,6,"2025-06-18T23:10:34.563",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490614,1750288234572,"fUST",-500.0,0.00021917,6,"2025-06-18T23:10:34.572",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490615,1750288234582,"fUST",-539.49,0.00021917,6,"2025-06-18T23:10:34.582",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490616,1750288234592,"fUST",-609.18929194,0.00021917,6,"2025-06-18T23:10:34.592",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490617,1750288234601,"fUST",-151.0,0.00021917,6,"2025-06-18T23:10:34.601",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490618,1750288234610,"fUST",-226.22414236,0.00021917,6,"2025-06-18T23:10:34.610",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490619,1750288234619,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.619",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490620,1750288234628,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.628",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490621,1750288234638,"fUST",-271.34676969,0.00021917,6,"2025-06-18T23:10:34.638",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490622,1750288234647,"fUST",-151.0,0.00021917,6,"2025-06-18T23:10:34.647",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490623,1750288234658,"fUST",-193.34465452,0.00021917,6,"2025-06-18T23:10:34.658",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490624,1750288234667,"fUST",-151.0,0.00021917,6,"2025-06-18T23:10:34.667",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490625,1750288234677,"fUST",-287.63485949,0.00021917,6,"2025-06-18T23:10:34.677",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490626,1750288234687,"fUST",-857.84,0.00021917,6,"2025-06-18T23:10:34.687",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490627,1750288234696,"fUST",-2359.25,0.00021917,6,"2025-06-18T23:10:34.696",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490628,1750288234706,"fUST",-260.08616276,0.00021917,6,"2025-06-18T23:10:34.706",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490629,1750288234715,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.715",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490630,1750288234724,"fUST",-729.85,0.00021917,6,"2025-06-18T23:10:34.724",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490631,1750288234734,"fUST",-3535.11,0.00021917,6,"2025-06-18T23:10:34.734",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490632,1750288234743,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.743",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490633,1750288234752,"fUST",-865.0,0.00021917,6,"2025-06-18T23:10:34.752",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490634,1750288234762,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.762",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490635,1750288234771,"fUST",-265.55776592,0.00021917,6,"2025-06-18T23:10:34.771",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490636,1750288234783,"fUST",-443.26223408,0.00021917,6,"2025-06-18T23:10:34.783",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490637,1750288234792,"fUST",-151.0,0.00021917,6,"2025-06-18T23:10:34.792",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490638,1750288234801,"fUST",-271.97510472,0.00021917,6,"2025-06-18T23:10:34.801",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490639,1750288234810,"fUST",-432.40168516,0.00021917,6,"2025-06-18T23:10:34.810",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490640,1750288234819,"fUST",-151.0,0.00021917,6,"2025-06-18T23:10:34.819",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490641,1750288234828,"fUST",-500.0,0.00021917,6,"2025-06-18T23:10:34.828",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490642,1750288234837,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.837",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490643,1750288234846,"fUST",-151.0,0.00021917,6,"2025-06-18T23:10:34.846",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490644,1750288234856,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.856",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490645,1750288234865,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.865",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490646,1750288234874,"fUST",-151.0,0.00021917,6,"2025-06-18T23:10:34.874",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490647,1750288234883,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.883",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490648,1750288234892,"fUST",-151.0,0.00021917,6,"2025-06-18T23:10:34.892",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490649,1750288234901,"fUST",-151.0,0.00021917,2,"2025-06-18T23:10:34.901",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490650,1750288234910,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.910",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490651,1750288234919,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.919",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490652,1750288234928,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.928",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490653,1750288234937,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.937",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490654,1750288234947,"fUST",-601.11,0.00021917,6,"2025-06-18T23:10:34.947",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490655,1750288234957,"fUST",-151.0,0.00021917,6,"2025-06-18T23:10:34.957",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490656,1750288234966,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.966",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490657,1750288234975,"fUST",-151.0,0.00021917,2,"2025-06-18T23:10:34.975",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490658,1750288234984,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:34.984",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490659,1750288234994,"fUST",-198.0,0.00021917,6,"2025-06-18T23:10:34.994",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490660,1750288235003,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.003",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490661,1750288235012,"fUST",-440.0,0.00021917,6,"2025-06-18T23:10:35.012",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490662,1750288235022,"fUST",-151.0,0.00021917,6,"2025-06-18T23:10:35.022",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490663,1750288235031,"fUST",-151.0,0.00021917,2,"2025-06-18T23:10:35.031",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490664,1750288235041,"fUST",-704.51,0.00021917,6,"2025-06-18T23:10:35.041",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490665,1750288235050,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.050",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490666,1750288235059,"fUST",-2913.28,0.00021917,6,"2025-06-18T23:10:35.059",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490667,1750288235068,"fUST",-500.0,0.00021917,6,"2025-06-18T23:10:35.068",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490668,1750288235078,"fUST",-3593.9,0.00021917,6,"2025-06-18T23:10:35.078",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490669,1750288235087,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.087",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490670,1750288235096,"fUST",-3761.47,0.00021917,6,"2025-06-18T23:10:35.096",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490671,1750288235106,"fUST",-447.32624458,0.00021917,6,"2025-06-18T23:10:35.106",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490672,1750288235115,"fUST",-1278.45,0.00021917,6,"2025-06-18T23:10:35.115",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490673,1750288235124,"fUST",-290.0,0.00021917,6,"2025-06-18T23:10:35.124",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490674,1750288235133,"fUST",-430.0,0.00021917,6,"2025-06-18T23:10:35.133",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490675,1750288235141,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.141",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490676,1750288235151,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.151",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490677,1750288235159,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.159",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490678,1750288235168,"fUST",-842.53,0.00021917,6,"2025-06-18T23:10:35.168",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490679,1750288235177,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.177",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490680,1750288235186,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.186",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490681,1750288235195,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.195",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490682,1750288235203,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.203",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490683,1750288235212,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.212",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490684,1750288235221,"fUST",-518.80137931,0.00021917,6,"2025-06-18T23:10:35.221",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490685,1750288235229,"fUST",-500.2,0.00021917,6,"2025-06-18T23:10:35.229",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490686,1750288235238,"fUST",-612.61,0.00021917,6,"2025-06-18T23:10:35.238",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490687,1750288235247,"fUST",-982.38,0.00021917,6,"2025-06-18T23:10:35.247",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490688,1750288235256,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.256",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490689,1750288235265,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.265",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490690,1750288235274,"fUST",-243.19832708,0.00021917,6,"2025-06-18T23:10:35.274",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490691,1750288235283,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.283",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490692,1750288235293,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.293",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490693,1750288235302,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.302",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490694,1750288235311,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:35.311",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490695,1750288235320,"fUST",-1659.42345641,0.00021917,6,"2025-06-18T23:10:35.320",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490719,1750288238616,"fUST",-464.97654359,0.00021917,6,"2025-06-18T23:10:38.616",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490721,1750288238626,"fUST",-561.15,0.00021917,6,"2025-06-18T23:10:38.626",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490723,1750288238635,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.635",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490725,1750288238645,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.645",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490727,1750288238654,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.654",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490728,1750288238663,"fUST",-680.8,0.00021917,6,"2025-06-18T23:10:38.663",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490730,1750288238673,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.673",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490731,1750288238681,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.681",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490732,1750288238690,"fUST",-178.19988932,0.00021917,6,"2025-06-18T23:10:38.690",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490733,1750288238701,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.701",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490734,1750288238710,"fUST",-530.15,0.00021917,6,"2025-06-18T23:10:38.710",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490735,1750288238719,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.719",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490736,1750288238730,"fUST",-2681.74,0.00021917,6,"2025-06-18T23:10:38.730",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490737,1750288238739,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.739",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490738,1750288238747,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.747",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490739,1750288238756,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.756",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490740,1750288238766,"fUST",-490.68514741,0.00021917,6,"2025-06-18T23:10:38.766",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490741,1750288238775,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.775",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490742,1750288238785,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.785",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490743,1750288238794,"fUST",-1450.7,0.00021917,6,"2025-06-18T23:10:38.794",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490744,1750288238803,"fUST",-290.0,0.00021917,6,"2025-06-18T23:10:38.803",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490745,1750288238812,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.812",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490746,1750288238822,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.822",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490747,1750288238831,"fUST",-280.0,0.00021917,6,"2025-06-18T23:10:38.831",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490748,1750288238839,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.839",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490749,1750288238850,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.850",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490750,1750288238858,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.858",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490751,1750288238867,"fUST",-1370.09,0.00021917,6,"2025-06-18T23:10:38.867",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490752,1750288238876,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.876",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490753,1750288238885,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.885",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490754,1750288238895,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.895",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490755,1750288238905,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.905",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490756,1750288238914,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.914",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490757,1750288238928,"fUST",-338.98972192,0.00021917,6,"2025-06-18T23:10:38.928",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490758,1750288238937,"fUST",-1428.41,0.00021917,6,"2025-06-18T23:10:38.937",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490759,1750288238947,"fUST",-528.69,0.00021917,6,"2025-06-18T23:10:38.947",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490760,1750288238956,"fUST",-514.49,0.00021917,6,"2025-06-18T23:10:38.956",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490761,1750288238965,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.965",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490762,1750288238975,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.975",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490763,1750288238985,"fUST",-210.42,0.00021917,6,"2025-06-18T23:10:38.985",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490764,1750288238994,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:38.994",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490765,1750288239004,"fUST",-400.0,0.00021917,6,"2025-06-18T23:10:39.004",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490766,1750288239013,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.013",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490767,1750288239023,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.023",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490768,1750288239032,"fUST",-717.35,0.00021917,6,"2025-06-18T23:10:39.032",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490769,1750288239042,"fUST",-2477.32,0.00021917,6,"2025-06-18T23:10:39.042",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490770,1750288239051,"fUST",-1820.15,0.00021917,6,"2025-06-18T23:10:39.051",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490771,1750288239060,"fUST",-380.0,0.00021917,6,"2025-06-18T23:10:39.060",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490772,1750288239070,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.070",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490773,1750288239079,"fUST",-190.0,0.00021917,6,"2025-06-18T23:10:39.079",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490774,1750288239089,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.089",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490775,1750288239098,"fUST",-340.0,0.00021917,6,"2025-06-18T23:10:39.098",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490776,1750288239108,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.108",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490777,1750288239118,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.118",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490778,1750288239127,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.127",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490779,1750288239136,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.136",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490780,1750288239146,"fUST",-370.0,0.00021917,6,"2025-06-18T23:10:39.146",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490781,1750288239155,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.155",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490782,1750288239165,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.165",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490783,1750288239174,"fUST",-1294.92,0.00021917,6,"2025-06-18T23:10:39.174",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490784,1750288239183,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.183",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490785,1750288239193,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.193",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490786,1750288239202,"fUST",-589.19,0.00021917,2,"2025-06-18T23:10:39.202",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490787,1750288239211,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.211",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490788,1750288239220,"fUST",-440.0,0.00021917,6,"2025-06-18T23:10:39.220",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490789,1750288239229,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.229",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490790,1750288239386,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.386",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490791,1750288239397,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.397",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490792,1750288239407,"fUST",-746.06,0.00021917,6,"2025-06-18T23:10:39.407",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490793,1750288239419,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.419",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490794,1750288239429,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.429",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490795,1750288239438,"fUST",-167.49552826,0.00021917,6,"2025-06-18T23:10:39.438",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490796,1750288239447,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.447",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490797,1750288239458,"fUST",-887.24,0.00021917,6,"2025-06-18T23:10:39.458",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490798,1750288239467,"fUST",-438.57017707,0.00021917,6,"2025-06-18T23:10:39.467",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490799,1750288239477,"fUST",-1211.57,0.00021917,6,"2025-06-18T23:10:39.477",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490800,1750288239487,"fUST",-1667.65,0.00021917,6,"2025-06-18T23:10:39.487",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490801,1750288239497,"fUST",-323.02470976,0.00021917,6,"2025-06-18T23:10:39.497",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490802,1750288239506,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.506",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490803,1750288239515,"fUST",-430.0,0.00021917,6,"2025-06-18T23:10:39.515",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490804,1750288239525,"fUST",-225.85974949,0.00021917,6,"2025-06-18T23:10:39.525",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490805,1750288239534,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.534",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490806,1750288239544,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.544",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490807,1750288239553,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.553",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490808,1750288239563,"fUST",-430.0,0.00021917,6,"2025-06-18T23:10:39.563",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490809,1750288239573,"fUST",-297.96637653,0.00021917,6,"2025-06-18T23:10:39.573",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490810,1750288239582,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.582",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490811,1750288239591,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.591",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490812,1750288239601,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.601",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490813,1750288239611,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.611",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490814,1750288239620,"fUST",-5401.48,0.00021917,6,"2025-06-18T23:10:39.620",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490815,1750288239630,"fUST",-494.64,0.00021917,6,"2025-06-18T23:10:39.630",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490816,1750288239639,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.639",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490817,1750288239648,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.648",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490818,1750288239657,"fUST",-534.70975956,0.00021917,6,"2025-06-18T23:10:39.657",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490819,1750288239666,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.666",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490820,1750288239675,"fUST",-500.0,0.00021917,6,"2025-06-18T23:10:39.675",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490821,1750288239685,"fUST",-746.12,0.00021917,6,"2025-06-18T23:10:39.685",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490822,1750288239694,"fUST",-151.0,0.00021917,6,"2025-06-18T23:10:39.694",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490823,1750288239703,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.703",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490824,1750288239713,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.713",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490825,1750288239722,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.722",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490826,1750288239732,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.732",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490827,1750288239741,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.741",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490828,1750288239750,"fUST",-183.15949334,0.00021917,6,"2025-06-18T23:10:39.750",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490829,1750288239759,"fUST",-460.0,0.00021917,2,"2025-06-18T23:10:39.759",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490830,1750288239769,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:39.769",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490831,1750288239778,"fUST",-425.09696969,0.00021929,2,"2025-06-18T23:10:39.778",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490832,1750288239788,"fUST",-500.0,0.00021944,6,"2025-06-18T23:10:39.788",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490833,1750288239797,"fUST",-152.63117165,0.00021944,6,"2025-06-18T23:10:39.797",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490834,1750288239806,"fUST",-500.0,0.00021944,6,"2025-06-18T23:10:39.806",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490835,1750288239816,"fUST",-500.0,0.00021944,6,"2025-06-18T23:10:39.816",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490836,1750288239825,"fUST",-500.0,0.00021944,6,"2025-06-18T23:10:39.825",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490837,1750288239834,"fUST",-151.0,0.00021944,6,"2025-06-18T23:10:39.834",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490838,1750288239844,"fUST",-523.16588728,0.00021944,6,"2025-06-18T23:10:39.844",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490839,1750288239853,"fUST",-500.0,0.00021944,6,"2025-06-18T23:10:39.853",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490840,1750288239862,"fUST",-151.0,0.00021944,6,"2025-06-18T23:10:39.862",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490841,1750288239872,"fUST",-865.0,0.00021944,6,"2025-06-18T23:10:39.872",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490842,1750288239881,"fUST",-151.0,0.00021944,6,"2025-06-18T23:10:39.881",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490843,1750288239890,"fUST",-151.0,0.00021944,6,"2025-06-18T23:10:39.890",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490844,1750288239900,"fUST",-500.0,0.00021944,6,"2025-06-18T23:10:39.900",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490845,1750288239909,"fUST",-233.065671,0.00021944,6,"2025-06-18T23:10:39.909",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490846,1750288239919,"fUST",-151.0,0.00021944,6,"2025-06-18T23:10:39.919",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490847,1750288239928,"fUST",-213.75946109,0.00021944,6,"2025-06-18T23:10:39.928",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490848,1750288239937,"fUST",-196.29229518,0.00021944,6,"2025-06-18T23:10:39.937",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490849,1750288239947,"fUST",-500.0,0.00021944,6,"2025-06-18T23:10:39.947",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490850,1750288239956,"fUST",-500.0,0.00021944,6,"2025-06-18T23:10:39.956",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490851,1750288239966,"fUST",-233.36151746,0.00021944,6,"2025-06-18T23:10:39.966",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490852,1750288239974,"fUST",-177.1504183,0.00021945,2,"2025-06-18T23:10:39.974",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490853,1750288239984,"fUST",-574.2153043,0.00021945,2,"2025-06-18T23:10:39.984",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490854,1750288239994,"fUST",-158.9908236,0.00021945,2,"2025-06-18T23:10:39.994",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490855,1750288240003,"fUST",-158.9908236,0.00021945,2,"2025-06-18T23:10:40.003",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490856,1750288240012,"fUST",-153.0,0.00021945,2,"2025-06-18T23:10:40.012",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490857,1750288240022,"fUST",-574.2153043,0.00021945,2,"2025-06-18T23:10:40.022",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490858,1750288240031,"fUST",-177.1504183,0.00021945,2,"2025-06-18T23:10:40.031",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490859,1750288240050,"fUST",-153.0,0.00021945,2,"2025-06-18T23:10:40.050",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490860,1750288240062,"fUST",-177.1504183,0.00021945,2,"2025-06-18T23:10:40.062",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490861,1750288240072,"fUST",-574.2153043,0.00021945,2,"2025-06-18T23:10:40.072",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490862,1750288240082,"fUST",-158.9908236,0.00021945,2,"2025-06-18T23:10:40.082",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490863,1750288240092,"fUST",-354.146424,0.00021945,2,"2025-06-18T23:10:40.092",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490864,1750288240103,"fUST",-153.0,0.00021945,2,"2025-06-18T23:10:40.103",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490865,1750288240113,"fUST",-574.2153043,0.00021945,2,"2025-06-18T23:10:40.113",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490866,1750288240123,"fUST",-158.9908236,0.00021945,2,"2025-06-18T23:10:40.123",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490867,1750288240133,"fUST",-574.2153043,0.00021945,2,"2025-06-18T23:10:40.133",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490868,1750288240143,"fUST",-158.9908236,0.00021945,2,"2025-06-18T23:10:40.143",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490869,1750288240154,"fUST",-154.5715121,0.00021945,2,"2025-06-18T23:10:40.154",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490870,1750288240164,"fUST",-574.2153043,0.00021945,2,"2025-06-18T23:10:40.164",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490871,1750288240174,"fUST",-153.0,0.00021945,2,"2025-06-18T23:10:40.174",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490872,1750288240183,"fUST",-574.2153043,0.00021945,2,"2025-06-18T23:10:40.183",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490873,1750288240193,"fUST",-356.9797783,0.00021945,2,"2025-06-18T23:10:40.193",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490874,1750288240203,"fUST",-153.0,0.00021945,2,"2025-06-18T23:10:40.203",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490875,1750288240212,"fUST",-500.0,0.00021972,6,"2025-06-18T23:10:40.212",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490876,1750288240221,"fUST",-500.0,0.00021972,6,"2025-06-18T23:10:40.221",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490877,1750288240231,"fUST",-500.0,0.00021972,6,"2025-06-18T23:10:40.231",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490878,1750288240240,"fUST",-500.0,0.00021972,6,"2025-06-18T23:10:40.240",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490879,1750288240250,"fUST",-151.0,0.00021972,6,"2025-06-18T23:10:40.250",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490880,1750288240259,"fUST",-500.0,0.00021972,6,"2025-06-18T23:10:40.259",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490881,1750288240269,"fUST",-206.19301128,0.00021972,6,"2025-06-18T23:10:40.269",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490882,1750288240279,"fUST",-865.0,0.00021972,6,"2025-06-18T23:10:40.279",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490883,1750288240289,"fUST",-245.0,0.00021972,6,"2025-06-18T23:10:40.289",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490884,1750288240299,"fUST",-500.0,0.00021972,6,"2025-06-18T23:10:40.299",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490885,1750288240308,"fUST",-151.0,0.00021972,6,"2025-06-18T23:10:40.308",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490886,1750288240318,"fUST",-500.0,0.00021972,6,"2025-06-18T23:10:40.318",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490887,1750288240328,"fUST",-500.0,0.00021972,6,"2025-06-18T23:10:40.328",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490889,1750288240338,"fUST",-294.00202288,0.00021991,3,"2025-06-18T23:10:40.338",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490890,1750288240347,"fUST",-500.0,0.00021999,6,"2025-06-18T23:10:40.347",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490891,1750288240356,"fUST",-500.0,0.00021999,6,"2025-06-18T23:10:40.356",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490892,1750288240366,"fUST",-381.52252811,0.00021999,6,"2025-06-18T23:10:40.366",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490893,1750288240376,"fUST",-500.0,0.00021999,6,"2025-06-18T23:10:40.376",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490894,1750288240386,"fUST",-151.0,0.00021999,6,"2025-06-18T23:10:40.386",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490895,1750288240395,"fUST",-367.07771858,0.00021999,6,"2025-06-18T23:10:40.395",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490896,1750288240405,"fUST",-865.0,0.00021999,6,"2025-06-18T23:10:40.405",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490897,1750288240418,"fUST",-500.0,0.00021999,6,"2025-06-18T23:10:40.418",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490898,1750288240427,"fUST",-151.0,0.00021999,6,"2025-06-18T23:10:40.427",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490899,1750288240437,"fUST",-500.0,0.00021999,6,"2025-06-18T23:10:40.437",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490900,1750288240447,"fUST",-500.0,0.00021999,6,"2025-06-18T23:10:40.447",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490901,1750288240457,"fUST",-153.0,0.00022,2,"2025-06-18T23:10:40.457",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490902,1750288240467,"fUST",-177.1504183,0.00022,2,"2025-06-18T23:10:40.467",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490904,1750288240477,"fUST",-158.9908236,0.00022,2,"2025-06-18T23:10:40.477",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490906,1750288240487,"fUST",-153.0,0.00022,2,"2025-06-18T23:10:40.487",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490908,1750288240497,"fUST",-574.2153043,0.00022,2,"2025-06-18T23:10:40.497",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490910,1750288240507,"fUST",-158.9908236,0.00022,2,"2025-06-18T23:10:40.507",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490912,1750288240516,"fUST",-177.1504183,0.00022,2,"2025-06-18T23:10:40.516",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490914,1750288240525,"fUST",-153.0,0.00022,2,"2025-06-18T23:10:40.525",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490916,1750288240535,"fUST",-574.2153043,0.00022,2,"2025-06-18T23:10:40.535",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490918,1750288240544,"fUST",-153.0,0.00022,2,"2025-06-18T23:10:40.544",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490920,1750288240554,"fUST",-183.0,0.00022,2,"2025-06-18T23:10:40.554",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490922,1750288240563,"fUST",-500.0,0.00022027,6,"2025-06-18T23:10:40.563",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490924,1750288240573,"fUST",-500.0,0.00022027,6,"2025-06-18T23:10:40.573",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490926,1750288240583,"fUST",-500.0,0.00022027,6,"2025-06-18T23:10:40.583",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490928,1750288240592,"fUST",-151.0,0.00022027,6,"2025-06-18T23:10:40.592",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490931,1750288240611,"fUST",-865.0,0.00022027,6,"2025-06-18T23:10:40.611",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490934,1750288240627,"fUST",-500.0,0.00022027,6,"2025-06-18T23:10:40.627",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490936,1750288240641,"fUST",-500.0,0.00022027,6,"2025-06-18T23:10:40.641",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490939,1750288240654,"fUST",-500.0,0.00022027,6,"2025-06-18T23:10:40.654",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490941,1750288240666,"fUST",-500.0,0.00022054,6,"2025-06-18T23:10:40.666",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490944,1750288240681,"fUST",-500.0,0.00022054,6,"2025-06-18T23:10:40.681",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490946,1750288240695,"fUST",-500.0,0.00022054,6,"2025-06-18T23:10:40.695",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490948,1750288240708,"fUST",-193.43930014,0.00022054,6,"2025-06-18T23:10:40.708",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490951,1750288240720,"fUST",-865.0,0.00022054,6,"2025-06-18T23:10:40.720",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490953,1750288240733,"fUST",-500.0,0.00022054,6,"2025-06-18T23:10:40.733",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490955,1750288240746,"fUST",-500.0,0.00022054,6,"2025-06-18T23:10:40.746",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490958,1750288240761,"fUST",-500.0,0.00022054,6,"2025-06-18T23:10:40.761",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490960,1750288240774,"fUST",-1688.0,0.00022065,2,"2025-06-18T23:10:40.774",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490963,1750288240788,"fUST",-207.4,0.00022065,2,"2025-06-18T23:10:40.788",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490965,1750288240801,"fUST",-151.0,0.00022078,2,"2025-06-18T23:10:40.801",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490967,1750288240812,"fUST",-152.36586824,0.00022078,2,"2025-06-18T23:10:40.812",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490970,1750288240827,"fUST",-151.0,0.00022078,2,"2025-06-18T23:10:40.827",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490972,1750288240840,"fUST",-210.8812712,0.00022078,2,"2025-06-18T23:10:40.840",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490975,1750288240853,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:40.853",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490977,1750288240866,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:40.866",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490979,1750288240880,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:40.880",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490981,1750288240892,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:40.892",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490982,1750288240904,"fUST",-151.0,0.00022078,2,"2025-06-18T23:10:40.904",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490983,1750288240914,"fUST",-5000.0,0.00022078,2,"2025-06-18T23:10:40.914",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490984,1750288240926,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:40.926",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490985,1750288240938,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:40.938",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490986,1750288240949,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:40.949",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490987,1750288240961,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:40.961",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490988,1750288240973,"fUST",-151.0,0.00022078,2,"2025-06-18T23:10:40.973",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490989,1750288240986,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:40.986",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490990,1750288240999,"fUST",-1414.88350742,0.00022078,2,"2025-06-18T23:10:40.999",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490991,1750288241011,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.011",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490992,1750288241025,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.025",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490993,1750288241038,"fUST",-151.0,0.00022078,2,"2025-06-18T23:10:41.038",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490994,1750288241050,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.050",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490995,1750288241060,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.060",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490996,1750288241071,"fUST",-151.0,0.00022078,2,"2025-06-18T23:10:41.071",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490997,1750288241087,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.087",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490998,1750288241099,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.099",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366490999,1750288241113,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.113",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491000,1750288241125,"fUST",-151.0,0.00022078,2,"2025-06-18T23:10:41.125",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491001,1750288241137,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.137",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491002,1750288241146,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.146",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491003,1750288241157,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.157",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491004,1750288241169,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.169",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491005,1750288241182,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.182",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491006,1750288241194,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.194",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491007,1750288241206,"fUST",-151.0,0.00022078,2,"2025-06-18T23:10:41.206",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491008,1750288241216,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.216",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491009,1750288241227,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.227",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491010,1750288241238,"fUST",-151.0,0.00022078,2,"2025-06-18T23:10:41.238",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491011,1750288241250,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.250",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491012,1750288241262,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.262",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491013,1750288241274,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.274",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491014,1750288241286,"fUST",-151.0,0.00022078,2,"2025-06-18T23:10:41.286",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491016,1750288241300,"fUST",-166.54991951,0.00022078,2,"2025-06-18T23:10:41.300",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491017,1750288241311,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.311",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491018,1750288241324,"fUST",-151.0,0.00022078,2,"2025-06-18T23:10:41.324",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491020,1750288241337,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.337",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491023,1750288241352,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.352",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491025,1750288241364,"fUST",-151.0,0.00022078,2,"2025-06-18T23:10:41.364",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491027,1750288241376,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.376",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491030,1750288241388,"fUST",-151.0,0.00022078,2,"2025-06-18T23:10:41.388",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491032,1750288241399,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.399",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491034,1750288241413,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.413",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491036,1750288241424,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.424",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491038,1750288241435,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.435",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491041,1750288241447,"fUST",-151.0,0.00022078,2,"2025-06-18T23:10:41.447",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491043,1750288241460,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.460",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491045,1750288241472,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.472",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491047,1750288241483,"fUST",-151.0,0.00022078,2,"2025-06-18T23:10:41.483",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491050,1750288241495,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.495",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491052,1750288241507,"fUST",-195.52528793,0.00022078,2,"2025-06-18T23:10:41.507",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491054,1750288241518,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.518",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491056,1750288241530,"fUST",-500.0,0.00022078,2,"2025-06-18T23:10:41.530",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491059,1750288241543,"fUST",-25000.0,0.00022078,2,"2025-06-18T23:10:41.543",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491061,1750288241555,"fUST",-17806.2727904,0.00022078,2,"2025-06-18T23:10:41.555",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491063,1750288241566,"fUST",-316.8047941,0.00022081,6,"2025-06-18T23:10:41.566",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491065,1750288241578,"fUST",-500.0,0.00022081,6,"2025-06-18T23:10:41.578",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491067,1750288241589,"fUST",-500.0,0.00022081,6,"2025-06-18T23:10:41.589",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491070,1750288241602,"fUST",-865.0,0.00022081,6,"2025-06-18T23:10:41.602",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491072,1750288241613,"fUST",-500.0,0.00022081,6,"2025-06-18T23:10:41.613",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491074,1750288241624,"fUST",-500.0,0.00022081,6,"2025-06-18T23:10:41.624",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491076,1750288241635,"fUST",-500.0,0.00022081,6,"2025-06-18T23:10:41.635",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491078,1750288241646,"fUST",-16590.75322024,0.00022091,2,"2025-06-18T23:10:41.646",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491080,1750288241657,"fUST",-262.69671348,0.00022091,2,"2025-06-18T23:10:41.657",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491083,1750288241669,"fUST",-500.0,0.00022109,6,"2025-06-18T23:10:41.669",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491085,1750288241680,"fUST",-500.0,0.00022109,6,"2025-06-18T23:10:41.680",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491087,1750288241691,"fUST",-865.0,0.00022109,6,"2025-06-18T23:10:41.691",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491089,1750288241703,"fUST",-500.0,0.00022109,6,"2025-06-18T23:10:41.703",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491092,1750288241715,"fUST",-500.0,0.00022109,6,"2025-06-18T23:10:41.715",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491094,1750288241727,"fUST",-500.0,0.00022109,6,"2025-06-18T23:10:41.727",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491096,1750288241738,"fUST",-334.99,0.00022113,2,"2025-06-18T23:10:41.738",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491098,1750288241749,"fUST",-1750.456,0.0002212,2,"2025-06-18T23:10:41.749",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491100,1750288241760,"fUST",-345.17380086,0.00022133,2,"2025-06-18T23:10:41.760",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491102,1750288241771,"fUST",-500.0,0.00022136,6,"2025-06-18T23:10:41.771",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491103,1750288241783,"fUST",-500.0,0.00022136,6,"2025-06-18T23:10:41.783",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491104,1750288241794,"fUST",-865.0,0.00022136,6,"2025-06-18T23:10:41.794",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491105,1750288241806,"fUST",-500.0,0.00022136,6,"2025-06-18T23:10:41.806",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491107,1750288241817,"fUST",-500.0,0.00022136,6,"2025-06-18T23:10:41.817",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491109,1750288241828,"fUST",-329.023099,0.00022136,6,"2025-06-18T23:10:41.828",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491111,1750288241839,"fUST",-500.0,0.00022164,6,"2025-06-18T23:10:41.839",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491112,1750288241851,"fUST",-500.0,0.00022164,6,"2025-06-18T23:10:41.851",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491113,1750288241862,"fUST",-865.0,0.00022164,6,"2025-06-18T23:10:41.862",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491114,1750288241873,"fUST",-500.0,0.00022164,6,"2025-06-18T23:10:41.873",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491116,1750288241884,"fUST",-500.0,0.00022173,2,"2025-06-18T23:10:41.884",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491118,1750288241896,"fUST",-500.0,0.00022191,6,"2025-06-18T23:10:41.896",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491120,1750288241907,"fUST",-500.0,0.00022191,6,"2025-06-18T23:10:41.907",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491121,1750288241918,"fUST",-865.0,0.00022191,6,"2025-06-18T23:10:41.918",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491123,1750288241929,"fUST",-500.0,0.00022191,6,"2025-06-18T23:10:41.929",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491125,1750288241940,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:41.940",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491127,1750288241952,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:41.952",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491129,1750288241962,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:41.962",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491131,1750288241972,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:41.972",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491132,1750288241980,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:41.980",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491133,1750288241990,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:41.990",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491134,1750288241999,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:41.999",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491135,1750288242009,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.009",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491136,1750288242018,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.018",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491137,1750288242028,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.028",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491138,1750288242037,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.037",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491156,1750288242218,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.218",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491159,1750288242229,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.229",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491161,1750288242239,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.239",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491163,1750288242248,"fUST",-413.6095168,0.00022191,6,"2025-06-18T23:10:42.248",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491164,1750288242257,"fUST",-497.84,0.00022191,6,"2025-06-18T23:10:42.257",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491166,1750288242267,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.267",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491168,1750288242276,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.276",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491170,1750288242285,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.285",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491172,1750288242294,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.294",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491174,1750288242303,"fUST",-566.34,0.00022191,6,"2025-06-18T23:10:42.303",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491176,1750288242313,"fUST",-460.0,0.00022191,2,"2025-06-18T23:10:42.313",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491178,1750288242322,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.322",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491180,1750288242332,"fUST",-360.0,0.00022191,6,"2025-06-18T23:10:42.332",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491182,1750288242341,"fUST",-674.57,0.00022191,6,"2025-06-18T23:10:42.341",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491184,1750288242351,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.351",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491186,1750288242360,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.360",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491188,1750288242370,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.370",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491190,1750288242379,"fUST",-505.38874906,0.00022191,6,"2025-06-18T23:10:42.379",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491192,1750288242388,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.388",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491194,1750288242398,"fUST",-440.0,0.00022191,6,"2025-06-18T23:10:42.398",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491196,1750288242407,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.407",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491198,1750288242420,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.420",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491200,1750288242430,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.430",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491202,1750288242439,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.439",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491204,1750288242448,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.448",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491206,1750288242458,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.458",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491208,1750288242468,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.468",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491210,1750288242478,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.478",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491212,1750288242487,"fUST",-1259.89,0.00022191,6,"2025-06-18T23:10:42.487",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491214,1750288242496,"fUST",-521.3037717,0.00022191,6,"2025-06-18T23:10:42.496",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491216,1750288242505,"fUST",-539.49,0.00022191,6,"2025-06-18T23:10:42.505",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491218,1750288242514,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.514",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491220,1750288242523,"fUST",-334.16367049,0.00022191,6,"2025-06-18T23:10:42.523",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491222,1750288242532,"fUST",-857.84,0.00022191,6,"2025-06-18T23:10:42.532",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491224,1750288242541,"fUST",-2359.25,0.00022191,6,"2025-06-18T23:10:42.541",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491226,1750288242550,"fUST",-433.40782733,0.00022191,6,"2025-06-18T23:10:42.550",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491228,1750288242559,"fUST",-729.85,0.00022191,6,"2025-06-18T23:10:42.559",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491230,1750288242568,"fUST",-3535.11,0.00022191,6,"2025-06-18T23:10:42.568",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491232,1750288242577,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.577",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491234,1750288242586,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.586",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491236,1750288242595,"fUST",-708.82,0.00022191,6,"2025-06-18T23:10:42.595",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491238,1750288242605,"fUST",-468.48462689,0.00022191,6,"2025-06-18T23:10:42.605",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491240,1750288242614,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.614",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491242,1750288242623,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.623",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491244,1750288242632,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.632",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491246,1750288242642,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.642",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491248,1750288242651,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.651",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491250,1750288242660,"fUST",-601.11,0.00022191,6,"2025-06-18T23:10:42.660",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491252,1750288242668,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.668",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491253,1750288242677,"fUST",-704.51,0.00022191,6,"2025-06-18T23:10:42.677",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491255,1750288242686,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.686",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491257,1750288242695,"fUST",-2913.28,0.00022191,6,"2025-06-18T23:10:42.695",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491259,1750288242704,"fUST",-340.0,0.00022191,6,"2025-06-18T23:10:42.704",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491261,1750288242712,"fUST",-3761.47,0.00022191,6,"2025-06-18T23:10:42.712",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491263,1750288242721,"fUST",-1278.45,0.00022191,6,"2025-06-18T23:10:42.721",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491265,1750288242730,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.730",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491267,1750288242737,"fUST",-440.0,0.00022191,6,"2025-06-18T23:10:42.737",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491269,1750288242744,"fUST",-842.53,0.00022191,6,"2025-06-18T23:10:42.744",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491271,1750288242753,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.753",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491273,1750288242762,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.762",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491275,1750288242771,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.771",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491277,1750288242780,"fUST",-500.2,0.00022191,6,"2025-06-18T23:10:42.780",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491279,1750288242790,"fUST",-612.61,0.00022191,6,"2025-06-18T23:10:42.790",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491281,1750288242800,"fUST",-982.38,0.00022191,6,"2025-06-18T23:10:42.800",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491283,1750288242809,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.809",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491285,1750288242818,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.818",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491287,1750288242828,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.828",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491289,1750288242837,"fUST",-2124.4,0.00022191,6,"2025-06-18T23:10:42.837",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491291,1750288242846,"fUST",-561.15,0.00022191,6,"2025-06-18T23:10:42.846",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491293,1750288242856,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.856",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491295,1750288242865,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.865",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491297,1750288242875,"fUST",-680.8,0.00022191,6,"2025-06-18T23:10:42.875",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491299,1750288242884,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.884",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491301,1750288242894,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.894",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491303,1750288242903,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.903",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491305,1750288242912,"fUST",-530.15,0.00022191,6,"2025-06-18T23:10:42.912",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491307,1750288242922,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.922",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491309,1750288242931,"fUST",-2681.74,0.00022191,6,"2025-06-18T23:10:42.931",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491311,1750288242940,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.940",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491313,1750288242949,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.949",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491315,1750288242958,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.958",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491317,1750288242967,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.967",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491319,1750288242977,"fUST",-160.36,0.00022191,6,"2025-06-18T23:10:42.977",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491321,1750288242986,"fUST",-1450.7,0.00022191,6,"2025-06-18T23:10:42.986",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491323,1750288242996,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:42.996",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491325,1750288243005,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.005",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491326,1750288243014,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.014",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491328,1750288243024,"fUST",-1370.09,0.00022191,6,"2025-06-18T23:10:43.024",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491330,1750288243033,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.033",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491332,1750288243043,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.043",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491334,1750288243052,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.052",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491337,1750288243062,"fUST",-1428.41,0.00022191,6,"2025-06-18T23:10:43.062",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491339,1750288243072,"fUST",-528.69,0.00022191,6,"2025-06-18T23:10:43.072",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491340,1750288243081,"fUST",-514.49,0.00022191,6,"2025-06-18T23:10:43.081",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491342,1750288243091,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.091",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491344,1750288243101,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.101",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491348,1750288243110,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.110",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491350,1750288243120,"fUST",-2477.32,0.00022191,6,"2025-06-18T23:10:43.120",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491351,1750288243129,"fUST",-717.35,0.00022191,6,"2025-06-18T23:10:43.129",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491352,1750288243139,"fUST",-1820.15,0.00022191,6,"2025-06-18T23:10:43.139",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491353,1750288243149,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.149",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491354,1750288243159,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.159",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491355,1750288243169,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.169",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491356,1750288243178,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.178",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491357,1750288243187,"fUST",-180.0,0.00022191,6,"2025-06-18T23:10:43.187",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491358,1750288243196,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.196",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491359,1750288243205,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.205",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491360,1750288243215,"fUST",-1294.92,0.00022191,6,"2025-06-18T23:10:43.215",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491361,1750288243224,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.224",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491362,1750288243233,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.233",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491364,1750288243243,"fUST",-589.19,0.00022191,2,"2025-06-18T23:10:43.243",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491366,1750288243252,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.252",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491368,1750288243262,"fUST",-235.52381841,0.00022191,6,"2025-06-18T23:10:43.262",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491372,1750288243271,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.271",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491373,1750288243281,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.281",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491374,1750288243290,"fUST",-746.06,0.00022191,6,"2025-06-18T23:10:43.290",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491375,1750288243299,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.299",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491376,1750288243308,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.308",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491377,1750288243317,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.317",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491378,1750288243327,"fUST",-887.24,0.00022191,6,"2025-06-18T23:10:43.327",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491379,1750288243336,"fUST",-1211.57,0.00022191,6,"2025-06-18T23:10:43.336",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491380,1750288243346,"fUST",-1667.65,0.00022191,6,"2025-06-18T23:10:43.346",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491381,1750288243355,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.355",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491382,1750288243365,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.365",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491383,1750288243375,"fUST",-163.15807421,0.00022191,6,"2025-06-18T23:10:43.375",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491384,1750288243384,"fUST",-440.0,0.00022191,6,"2025-06-18T23:10:43.384",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491385,1750288243394,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.394",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491386,1750288243404,"fUST",-537.29330944,0.00022191,6,"2025-06-18T23:10:43.404",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491388,1750288243418,"fUST",-5401.48,0.00022191,6,"2025-06-18T23:10:43.418",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491389,1750288243427,"fUST",-494.64,0.00022191,6,"2025-06-18T23:10:43.427",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491390,1750288243437,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.437",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491391,1750288243447,"fUST",-580.0,0.00022191,6,"2025-06-18T23:10:43.447",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491392,1750288243458,"fUST",-746.12,0.00022191,6,"2025-06-18T23:10:43.458",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491393,1750288243467,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.467",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491394,1750288243476,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.476",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491395,1750288243486,"fUST",-157.12048173,0.00022191,6,"2025-06-18T23:10:43.486",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491396,1750288243495,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:43.495",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491397,1750288243505,"fUST",-460.0,0.00022191,2,"2025-06-18T23:10:43.505",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491398,1750288243514,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.514",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491399,1750288243523,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.523",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491400,1750288243532,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.532",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491401,1750288243542,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.542",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491402,1750288243552,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.552",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491403,1750288243561,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.561",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491404,1750288243571,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.571",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491405,1750288243581,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.581",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491406,1750288243590,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.590",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491407,1750288243599,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.599",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491409,1750288243608,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.608",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491410,1750288243618,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.618",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491412,1750288243627,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.627",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491414,1750288243637,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.637",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491415,1750288243646,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.646",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491416,1750288243655,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.655",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491417,1750288243664,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.664",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491418,1750288243673,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.673",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491419,1750288243682,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.682",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491420,1750288243692,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.692",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491421,1750288243701,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.701",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491422,1750288243711,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.711",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491423,1750288243720,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.720",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491424,1750288243729,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.729",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491425,1750288243739,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.739",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491426,1750288243748,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.748",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491427,1750288243757,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.757",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491428,1750288243767,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.767",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491430,1750288243776,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.776",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491433,1750288243785,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.785",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491436,1750288243795,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.795",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491437,1750288243804,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.804",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491439,1750288243814,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.814",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491441,1750288243823,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.823",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491443,1750288243832,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.832",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491444,1750288243841,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.841",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491445,1750288243850,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.850",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491446,1750288243860,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.860",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491447,1750288243869,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.869",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491448,1750288243878,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.878",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491449,1750288243887,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.887",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491450,1750288243896,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.896",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491451,1750288243905,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.905",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491452,1750288243914,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.914",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491453,1750288243923,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.923",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491454,1750288243932,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.932",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491455,1750288243941,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.941",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491456,1750288243950,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.950",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491457,1750288243959,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.959",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491458,1750288243969,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.969",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491459,1750288243978,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.978",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491460,1750288243988,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.988",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491461,1750288243997,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:43.997",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491462,1750288244007,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:44.007",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491463,1750288244016,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:44.016",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491464,1750288244026,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:44.026",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491465,1750288244035,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:44.035",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491466,1750288244045,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:44.045",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491467,1750288244054,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:44.054",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491468,1750288244064,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:44.064",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491469,1750288244073,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:44.073",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491470,1750288244083,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:44.083",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491471,1750288244092,"fUST",-153.0,0.00022191,2,"2025-06-18T23:10:44.092",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491472,1750288244101,"fUST",-158.9908236,0.000222,2,"2025-06-18T23:10:44.101",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491473,1750288244111,"fUST",-153.0,0.000222,2,"2025-06-18T23:10:44.111",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491474,1750288244120,"fUST",-177.1504183,0.000222,2,"2025-06-18T23:10:44.120",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491475,1750288244130,"fUST",-574.2153043,0.000222,2,"2025-06-18T23:10:44.130",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491476,1750288244139,"fUST",-153.0,0.000222,2,"2025-06-18T23:10:44.139",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491477,1750288244149,"fUST",-500.0,0.00022218,6,"2025-06-18T23:10:44.149",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491478,1750288244158,"fUST",-500.0,0.00022218,6,"2025-06-18T23:10:44.158",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491479,1750288244168,"fUST",-865.0,0.00022218,6,"2025-06-18T23:10:44.168",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491480,1750288244178,"fUST",-500.0,0.00022218,6,"2025-06-18T23:10:44.178",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491481,1750288244187,"fUST",-500.0,0.00022246,6,"2025-06-18T23:10:44.187",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491482,1750288244196,"fUST",-500.0,0.00022246,6,"2025-06-18T23:10:44.196",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491483,1750288244206,"fUST",-865.0,0.00022246,6,"2025-06-18T23:10:44.206",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491484,1750288244215,"fUST",-501.31774589,0.00022246,6,"2025-06-18T23:10:44.215",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491485,1750288244225,"fUST",-800.0,0.00022252,2,"2025-06-18T23:10:44.225",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491486,1750288244235,"fUST",-500.0,0.00022273,6,"2025-06-18T23:10:44.235",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491487,1750288244244,"fUST",-453.0,0.00022273,6,"2025-06-18T23:10:44.244",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491488,1750288244254,"fUST",-865.0,0.00022273,6,"2025-06-18T23:10:44.254",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491489,1750288244264,"fUST",-260.0,0.00022287,2,"2025-06-18T23:10:44.264",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491490,1750288244274,"fUST",-260.0,0.00022299,2,"2025-06-18T23:10:44.274",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491491,1750288244284,"fUST",-500.0,0.00022301,6,"2025-06-18T23:10:44.284",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491492,1750288244294,"fUST",-865.0,0.00022301,6,"2025-06-18T23:10:44.294",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491493,1750288244303,"fUST",-728.6034234,0.00022301,2,"2025-06-18T23:10:44.303",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491494,1750288244312,"fUST",-731.0967628,0.00022301,2,"2025-06-18T23:10:44.312",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491495,1750288244321,"fUST",-731.0967628,0.00022301,2,"2025-06-18T23:10:44.321",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491497,1750288244331,"fUST",-717.5015635,0.00022301,2,"2025-06-18T23:10:44.331",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491499,1750288244340,"fUST",-731.0967628,0.00022301,2,"2025-06-18T23:10:44.340",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491501,1750288244349,"fUST",-500.0,0.00022328,6,"2025-06-18T23:10:44.349",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491503,1750288244358,"fUST",-865.0,0.00022328,6,"2025-06-18T23:10:44.358",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491505,1750288244368,"fUST",-168.0,0.0002234,2,"2025-06-18T23:10:44.368",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491507,1750288244377,"fUST",-500.0,0.00022355,6,"2025-06-18T23:10:44.377",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491508,1750288244385,"fUST",-865.0,0.00022355,6,"2025-06-18T23:10:44.385",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491510,1750288244394,"fUST",-168.0,0.00022375,2,"2025-06-18T23:10:44.394",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491512,1750288244403,"fUST",-500.0,0.00022383,6,"2025-06-18T23:10:44.403",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491514,1750288244413,"fUST",-865.0,0.00022383,6,"2025-06-18T23:10:44.413",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491515,1750288244422,"fUST",-291.21606054,0.0002241,6,"2025-06-18T23:10:44.422",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491516,1750288244431,"fUST",-865.0,0.0002241,6,"2025-06-18T23:10:44.431",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491517,1750288244440,"fUST",-163.58333334,0.00022425,2,"2025-06-18T23:10:44.440",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491518,1750288244449,"fUST",-865.0,0.00022438,6,"2025-06-18T23:10:44.449",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491519,1750288244458,"fUST",-260.0,0.00022444,2,"2025-06-18T23:10:44.458",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491520,1750288244467,"fUST",-865.0,0.00022465,6,"2025-06-18T23:10:44.467",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491521,1750288244475,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.475",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491522,1750288244484,"fUST",-362.93446276,0.00022465,6,"2025-06-18T23:10:44.484",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491523,1750288244494,"fUST",-339.28867445,0.00022465,6,"2025-06-18T23:10:44.494",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491524,1750288244503,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.503",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491525,1750288244512,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.512",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491526,1750288244521,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.521",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491527,1750288244529,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.529",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491528,1750288244538,"fUST",-580.16030862,0.00022465,6,"2025-06-18T23:10:44.538",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491529,1750288244547,"fUST",-540.34493833,0.00022465,6,"2025-06-18T23:10:44.547",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491530,1750288244556,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.556",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491531,1750288244564,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.564",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491532,1750288244573,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.573",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491533,1750288244583,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.583",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491534,1750288244591,"fUST",-497.84,0.00022465,6,"2025-06-18T23:10:44.591",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491535,1750288244600,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.600",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491536,1750288244609,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.609",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491537,1750288244618,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.618",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491538,1750288244627,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.627",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491539,1750288244636,"fUST",-566.34,0.00022465,6,"2025-06-18T23:10:44.636",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491540,1750288244644,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.644",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491541,1750288244653,"fUST",-674.57,0.00022465,6,"2025-06-18T23:10:44.653",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491542,1750288244661,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.661",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491543,1750288244670,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.670",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491544,1750288244679,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.679",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491545,1750288244688,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.688",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491546,1750288244703,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.703",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491547,1750288244712,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.712",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491548,1750288244721,"fUST",-546.70190651,0.00022465,6,"2025-06-18T23:10:44.721",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491549,1750288244729,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.729",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491550,1750288244738,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.738",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491551,1750288244747,"fUST",-1259.89,0.00022465,6,"2025-06-18T23:10:44.747",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491552,1750288244757,"fUST",-539.49,0.00022465,6,"2025-06-18T23:10:44.757",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491553,1750288244766,"fUST",-347.46015939,0.00022465,6,"2025-06-18T23:10:44.766",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491554,1750288244775,"fUST",-857.84,0.00022465,6,"2025-06-18T23:10:44.775",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491555,1750288244784,"fUST",-2359.25,0.00022465,6,"2025-06-18T23:10:44.784",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491556,1750288244793,"fUST",-151.0,0.00022465,7,"2025-06-18T23:10:44.793",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491557,1750288244802,"fUST",-729.85,0.00022465,6,"2025-06-18T23:10:44.802",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491558,1750288244811,"fUST",-3535.11,0.00022465,6,"2025-06-18T23:10:44.811",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491559,1750288244822,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.822",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491560,1750288244830,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.830",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491561,1750288244838,"fUST",-708.82,0.00022465,6,"2025-06-18T23:10:44.838",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491562,1750288244846,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.846",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491563,1750288244856,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.856",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491564,1750288244864,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.864",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491565,1750288244874,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.874",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491566,1750288244883,"fUST",-601.11,0.00022465,6,"2025-06-18T23:10:44.883",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491567,1750288244893,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.893",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491568,1750288244903,"fUST",-704.51,0.00022465,6,"2025-06-18T23:10:44.903",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491569,1750288244913,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.913",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491570,1750288244922,"fUST",-2913.28,0.00022465,6,"2025-06-18T23:10:44.922",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491571,1750288244932,"fUST",-151.0,0.00022465,7,"2025-06-18T23:10:44.932",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491572,1750288244941,"fUST",-151.0,0.00022465,7,"2025-06-18T23:10:44.941",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491573,1750288244950,"fUST",-3761.47,0.00022465,6,"2025-06-18T23:10:44.950",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491574,1750288244959,"fUST",-1278.45,0.00022465,6,"2025-06-18T23:10:44.959",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491575,1750288244967,"fUST",-151.0,0.00022465,7,"2025-06-18T23:10:44.967",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491576,1750288244976,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:44.976",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491577,1750288244986,"fUST",-151.0,0.00022465,7,"2025-06-18T23:10:44.986",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491578,1750288244995,"fUST",-842.53,0.00022465,6,"2025-06-18T23:10:44.995",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491579,1750288245004,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.004",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491580,1750288245013,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.013",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491581,1750288245023,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.023",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491582,1750288245033,"fUST",-151.0,0.00022465,7,"2025-06-18T23:10:45.033",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491583,1750288245042,"fUST",-500.2,0.00022465,6,"2025-06-18T23:10:45.042",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491584,1750288245052,"fUST",-612.61,0.00022465,6,"2025-06-18T23:10:45.052",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491585,1750288245062,"fUST",-982.38,0.00022465,6,"2025-06-18T23:10:45.062",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491586,1750288245071,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.071",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491587,1750288245080,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.080",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491588,1750288245090,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.090",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491589,1750288245099,"fUST",-2124.4,0.00022465,6,"2025-06-18T23:10:45.099",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491590,1750288245109,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.109",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491591,1750288245118,"fUST",-561.15,0.00022465,6,"2025-06-18T23:10:45.118",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491592,1750288245128,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.128",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491593,1750288245137,"fUST",-680.8,0.00022465,6,"2025-06-18T23:10:45.137",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491594,1750288245147,"fUST",-151.0,0.00022465,7,"2025-06-18T23:10:45.147",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491595,1750288245156,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.156",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491596,1750288245165,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.165",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491597,1750288245278,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.278",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491599,1750288245302,"fUST",-530.15,0.00022465,6,"2025-06-18T23:10:45.302",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491600,1750288245311,"fUST",-2681.74,0.00022465,6,"2025-06-18T23:10:45.311",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491602,1750288245321,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.321",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491604,1750288245330,"fUST",-151.0,0.00022465,7,"2025-06-18T23:10:45.330",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491606,1750288245340,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.340",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491608,1750288245349,"fUST",-415.14,0.00022465,6,"2025-06-18T23:10:45.349",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491610,1750288245359,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.359",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491611,1750288245368,"fUST",-1450.7,0.00022465,6,"2025-06-18T23:10:45.368",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491613,1750288245378,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.378",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491614,1750288245389,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.389",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491615,1750288245398,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.398",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491616,1750288245408,"fUST",-376.716354,0.00022465,7,"2025-06-18T23:10:45.408",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491617,1750288245421,"fUST",-1370.09,0.00022465,6,"2025-06-18T23:10:45.421",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491618,1750288245430,"fUST",-376.716354,0.00022465,7,"2025-06-18T23:10:45.430",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491619,1750288245440,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.440",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491620,1750288245451,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.451",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491621,1750288245460,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.460",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491622,1750288245470,"fUST",-1428.41,0.00022465,6,"2025-06-18T23:10:45.470",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491623,1750288245479,"fUST",-528.69,0.00022465,6,"2025-06-18T23:10:45.479",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491624,1750288245490,"fUST",-514.49,0.00022465,6,"2025-06-18T23:10:45.490",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491625,1750288245500,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.500",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491626,1750288245510,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.510",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491628,1750288245519,"fUST",-2477.32,0.00022465,6,"2025-06-18T23:10:45.519",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491630,1750288245529,"fUST",-717.35,0.00022465,6,"2025-06-18T23:10:45.529",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491632,1750288245538,"fUST",-1820.15,0.00022465,6,"2025-06-18T23:10:45.538",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491634,1750288245547,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.547",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491636,1750288245557,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.557",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491638,1750288245566,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.566",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491640,1750288245575,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.575",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491642,1750288245585,"fUST",-1294.92,0.00022465,6,"2025-06-18T23:10:45.585",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491644,1750288245594,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.594",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491647,1750288245604,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.604",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491648,1750288245613,"fUST",-589.19,0.00022465,2,"2025-06-18T23:10:45.613",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491650,1750288245623,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.623",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491653,1750288245632,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.632",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491654,1750288245641,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.641",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491656,1750288245650,"fUST",-746.06,0.00022465,6,"2025-06-18T23:10:45.650",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491658,1750288245659,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.659",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491660,1750288245668,"fUST",-887.24,0.00022465,6,"2025-06-18T23:10:45.668",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491662,1750288245678,"fUST",-1211.57,0.00022465,6,"2025-06-18T23:10:45.678",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491664,1750288245687,"fUST",-1667.65,0.00022465,6,"2025-06-18T23:10:45.687",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491667,1750288245697,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.697",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491669,1750288245707,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.707",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491671,1750288245716,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.716",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491672,1750288245727,"fUST",-5401.48,0.00022465,6,"2025-06-18T23:10:45.727",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491673,1750288245737,"fUST",-494.64,0.00022465,6,"2025-06-18T23:10:45.737",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491675,1750288245746,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.746",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491677,1750288245755,"fUST",-746.12,0.00022465,6,"2025-06-18T23:10:45.755",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491679,1750288245766,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.766",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491681,1750288245775,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:45.775",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491683,1750288245785,"fUST",-262.69671347,0.00022468,2,"2025-06-18T23:10:45.785",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491685,1750288245794,"fUST",-865.0,0.00022492,6,"2025-06-18T23:10:45.794",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491688,1750288245805,"fUST",-865.0,0.0002252,6,"2025-06-18T23:10:45.805",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491690,1750288245814,"fUST",-260.0,0.0002253,2,"2025-06-18T23:10:45.814",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491692,1750288245824,"fUST",-420.0,0.00022538,2,"2025-06-18T23:10:45.824",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491693,1750288245833,"fUST",-151.0,0.00022547,7,"2025-06-18T23:10:45.833",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491696,1750288245843,"fUST",-151.0,0.00022547,7,"2025-06-18T23:10:45.843",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491698,1750288245853,"fUST",-866.74395453,0.00022547,6,"2025-06-18T23:10:45.853",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491700,1750288245863,"fUST",-247.55118823,0.00022584,2,"2025-06-18T23:10:45.863",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491702,1750288245872,"fUST",-5000.0,0.00022626,2,"2025-06-18T23:10:45.872",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491704,1750288245881,"fUST",-1000.0,0.00022721,2,"2025-06-18T23:10:45.881",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491705,1750288245891,"fUST",-20533.04103921,0.00022739,2,"2025-06-18T23:10:45.891",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491707,1750288245900,"fUST",-27475.66826643,0.00022739,2,"2025-06-18T23:10:45.900",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491709,1750288245910,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:45.910",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491711,1750288245919,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:45.919",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491713,1750288245928,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:45.928",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491715,1750288245937,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:45.937",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491717,1750288245946,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:45.946",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491719,1750288245955,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:45.955",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491721,1750288245964,"fUST",-440.0,0.00022739,6,"2025-06-18T23:10:45.964",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491723,1750288245974,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:45.974",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491725,1750288245983,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:45.983",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491727,1750288245993,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:45.993",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491729,1750288246003,"fUST",-162.365828,0.00022739,7,"2025-06-18T23:10:46.003",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491731,1750288246012,"fUST",-162.365828,0.00022739,7,"2025-06-18T23:10:46.012",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491734,1750288246022,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.022",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491735,1750288246031,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.031",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491738,1750288246040,"fUST",-497.84,0.00022739,6,"2025-06-18T23:10:46.040",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491740,1750288246050,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.050",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491742,1750288246060,"fUST",-272.41321,0.00022739,7,"2025-06-18T23:10:46.060",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491744,1750288246069,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.069",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491746,1750288246079,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.079",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491748,1750288246088,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.088",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491749,1750288246098,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.098",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491751,1750288246107,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.107",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491753,1750288246117,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.117",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491755,1750288246126,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.126",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491757,1750288246136,"fUST",-566.34,0.00022739,6,"2025-06-18T23:10:46.136",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491759,1750288246146,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.146",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491762,1750288246155,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.155",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491764,1750288246165,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.165",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491766,1750288246175,"fUST",-674.57,0.00022739,6,"2025-06-18T23:10:46.175",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491768,1750288246184,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.184",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491770,1750288246194,"fUST",-411.10680584,0.00022739,6,"2025-06-18T23:10:46.194",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491772,1750288246203,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.203",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491774,1750288246212,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.212",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491777,1750288246222,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.222",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491780,1750288246232,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.232",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491782,1750288246241,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.241",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491784,1750288246251,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.251",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491785,1750288246260,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.260",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491788,1750288246270,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.270",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491789,1750288246279,"fUST",-151.0,0.00022739,2,"2025-06-18T23:10:46.279",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491791,1750288246289,"fUST",-151.0,0.00022739,2,"2025-06-18T23:10:46.289",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491794,1750288246299,"fUST",-1259.89,0.00022739,6,"2025-06-18T23:10:46.299",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491795,1750288246308,"fUST",-194.356652,0.00022739,7,"2025-06-18T23:10:46.308",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491797,1750288246318,"fUST",-194.356652,0.00022739,7,"2025-06-18T23:10:46.318",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491799,1750288246327,"fUST",-539.49,0.00022739,6,"2025-06-18T23:10:46.327",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491802,1750288246337,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.337",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491803,1750288246347,"fUST",-857.84,0.00022739,6,"2025-06-18T23:10:46.347",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491805,1750288246356,"fUST",-2359.25,0.00022739,6,"2025-06-18T23:10:46.356",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491807,1750288246366,"fUST",-729.85,0.00022739,6,"2025-06-18T23:10:46.366",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491809,1750288246375,"fUST",-3535.11,0.00022739,6,"2025-06-18T23:10:46.375",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491811,1750288246385,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.385",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491813,1750288246394,"fUST",-708.82,0.00022739,6,"2025-06-18T23:10:46.394",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491815,1750288246404,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.404",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491817,1750288246417,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.417",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491819,1750288246426,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.426",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491821,1750288246437,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.437",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491823,1750288246447,"fUST",-601.11,0.00022739,6,"2025-06-18T23:10:46.447",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491825,1750288246457,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.457",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491827,1750288246466,"fUST",-704.51,0.00022739,6,"2025-06-18T23:10:46.466",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491829,1750288246475,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.475",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491831,1750288246485,"fUST",-2913.28,0.00022739,6,"2025-06-18T23:10:46.485",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491834,1750288246495,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.495",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491836,1750288246505,"fUST",-3761.47,0.00022739,6,"2025-06-18T23:10:46.505",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491838,1750288246514,"fUST",-1278.45,0.00022739,6,"2025-06-18T23:10:46.514",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491840,1750288246522,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.522",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491842,1750288246532,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.532",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491845,1750288246541,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.541",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491847,1750288246551,"fUST",-842.53,0.00022739,6,"2025-06-18T23:10:46.551",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491848,1750288246560,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.560",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491850,1750288246569,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.569",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491852,1750288246578,"fUST",-500.2,0.00022739,6,"2025-06-18T23:10:46.578",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491854,1750288246587,"fUST",-612.61,0.00022739,6,"2025-06-18T23:10:46.587",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491856,1750288246596,"fUST",-982.38,0.00022739,6,"2025-06-18T23:10:46.596",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491859,1750288246608,"fUST",-430.0,0.00022739,6,"2025-06-18T23:10:46.608",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491861,1750288246619,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.619",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491863,1750288246629,"fUST",-2124.4,0.00022739,6,"2025-06-18T23:10:46.629",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491865,1750288246638,"fUST",-561.15,0.00022739,6,"2025-06-18T23:10:46.638",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491867,1750288246648,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.648",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491869,1750288246657,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.657",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491871,1750288246667,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.667",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491873,1750288246677,"fUST",-680.8,0.00022739,6,"2025-06-18T23:10:46.677",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491875,1750288246687,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.687",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491877,1750288246696,"fUST",-410.0,0.00022739,6,"2025-06-18T23:10:46.696",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491879,1750288246705,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.705",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491881,1750288246715,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.715",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491883,1750288246724,"fUST",-530.15,0.00022739,6,"2025-06-18T23:10:46.724",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491885,1750288246733,"fUST",-2681.74,0.00022739,6,"2025-06-18T23:10:46.733",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491887,1750288246742,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.742",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491889,1750288246752,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:46.752",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491891,1750288246761,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.761",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491893,1750288246771,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.771",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491895,1750288246780,"fUST",-1450.7,0.00022739,6,"2025-06-18T23:10:46.780",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491896,1750288246789,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.789",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491898,1750288246798,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.798",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491900,1750288246807,"fUST",-376.716354,0.00022739,7,"2025-06-18T23:10:46.807",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491902,1750288246816,"fUST",-1370.09,0.00022739,6,"2025-06-18T23:10:46.816",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491905,1750288246825,"fUST",-376.716354,0.00022739,7,"2025-06-18T23:10:46.825",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491907,1750288246834,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.834",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491908,1750288246843,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.843",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491910,1750288246853,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.853",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491912,1750288246862,"fUST",-1428.41,0.00022739,6,"2025-06-18T23:10:46.862",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491914,1750288246871,"fUST",-528.69,0.00022739,6,"2025-06-18T23:10:46.871",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491916,1750288246880,"fUST",-514.49,0.00022739,6,"2025-06-18T23:10:46.880",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491919,1750288246890,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.890",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491921,1750288246899,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.899",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491923,1750288246909,"fUST",-2477.32,0.00022739,6,"2025-06-18T23:10:46.909",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491925,1750288246919,"fUST",-717.35,0.00022739,6,"2025-06-18T23:10:46.919",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491927,1750288246928,"fUST",-1820.15,0.00022739,6,"2025-06-18T23:10:46.928",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491929,1750288246937,"fUST",-440.0,0.00022739,6,"2025-06-18T23:10:46.937",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491930,1750288246946,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.946",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491931,1750288246955,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.955",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491932,1750288246964,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.964",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491933,1750288246973,"fUST",-1294.92,0.00022739,6,"2025-06-18T23:10:46.973",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491934,1750288246983,"fUST",-248.16805665,0.00022739,6,"2025-06-18T23:10:46.983",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491935,1750288246992,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:46.992",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491936,1750288247002,"fUST",-589.19,0.00022739,2,"2025-06-18T23:10:47.002",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491937,1750288247011,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:47.011",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491938,1750288247020,"fUST",-547.98626068,0.00022739,6,"2025-06-18T23:10:47.020",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491940,1750288247033,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:47.033",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491942,1750288247042,"fUST",-746.06,0.00022739,6,"2025-06-18T23:10:47.042",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491946,1750288247055,"fUST",-887.24,0.00022739,6,"2025-06-18T23:10:47.055",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491948,1750288247065,"fUST",-1211.57,0.00022739,6,"2025-06-18T23:10:47.065",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491950,1750288247075,"fUST",-1667.65,0.00022739,6,"2025-06-18T23:10:47.075",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491952,1750288247084,"fUST",-151.0,0.00022739,7,"2025-06-18T23:10:47.084",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491954,1750288247093,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:47.093",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491956,1750288247103,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:47.103",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491958,1750288247113,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:47.113",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491960,1750288247123,"fUST",-5401.48,0.00022739,6,"2025-06-18T23:10:47.123",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491962,1750288247133,"fUST",-494.64,0.00022739,6,"2025-06-18T23:10:47.133",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491964,1750288247142,"fUST",-195.52723089,0.00022739,6,"2025-06-18T23:10:47.142",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491966,1750288247151,"fUST",-746.12,0.00022739,6,"2025-06-18T23:10:47.151",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491968,1750288247160,"fUST",-410.0,0.00022739,6,"2025-06-18T23:10:47.160",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491970,1750288247169,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:47.169",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491972,1750288247178,"fUST",-260.0,0.00022751,2,"2025-06-18T23:10:47.178",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491974,1750288247187,"fUST",-500.0,0.00022773,2,"2025-06-18T23:10:47.187",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491976,1750288247197,"fUST",-600.0,0.00022773,2,"2025-06-18T23:10:47.197",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491978,1750288247206,"fUST",-500.0,0.00022773,2,"2025-06-18T23:10:47.206",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491979,1750288247215,"fUST",-260.5176198,0.00022773,2,"2025-06-18T23:10:47.215",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491981,1750288247224,"fUST",-502.67521021,0.00022773,2,"2025-06-18T23:10:47.224",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491983,1750288247234,"fUST",-500.0,0.00022773,2,"2025-06-18T23:10:47.234",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491985,1750288247243,"fUST",-500.0,0.00022773,2,"2025-06-18T23:10:47.243",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491987,1750288247252,"fUST",-500.0,0.00022773,2,"2025-06-18T23:10:47.252",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491989,1750288247261,"fUST",-500.0,0.00022773,2,"2025-06-18T23:10:47.261",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491991,1750288247270,"fUST",-500.0,0.00022773,2,"2025-06-18T23:10:47.270",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491993,1750288247279,"fUST",-800.0,0.0002278,2,"2025-06-18T23:10:47.279",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491994,1750288247288,"fUST",-151.0,0.0002278,7,"2025-06-18T23:10:47.288",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491995,1750288247297,"fUST",-151.0,0.0002278,7,"2025-06-18T23:10:47.297",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491996,1750288247307,"fUST",-151.0,0.0002278,2,"2025-06-18T23:10:47.307",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491997,1750288247316,"fUST",-151.0,0.0002278,2,"2025-06-18T23:10:47.316",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491998,1750288247325,"fUST",-194.356652,0.0002278,7,"2025-06-18T23:10:47.325",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366491999,1750288247334,"fUST",-194.356652,0.0002278,7,"2025-06-18T23:10:47.334",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492000,1750288247343,"fUST",-151.0,0.0002278,7,"2025-06-18T23:10:47.343",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492001,1750288247352,"fUST",-168.0,0.00022792,2,"2025-06-18T23:10:47.352",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492002,1750288247362,"fUST",-151.0,0.00022794,7,"2025-06-18T23:10:47.362",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492003,1750288247371,"fUST",-800.0,0.00022797,2,"2025-06-18T23:10:47.371",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492004,1750288247380,"fUST",-56959.28,0.000228,2,"2025-06-18T23:10:47.380",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492005,1750288247390,"fUST",-262.69671347,0.00022846,2,"2025-06-18T23:10:47.390",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492006,1750288247399,"fUST",-260.0,0.00022964,2,"2025-06-18T23:10:47.399",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492007,1750288247408,"fUST",-168.0,0.00022975,2,"2025-06-18T23:10:47.408",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492008,1750288247422,"fUST",-401.99,0.00022997,2,"2025-06-18T23:10:47.422",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492009,1750288247431,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.431",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492010,1750288247440,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.440",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492011,1750288247449,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.449",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492012,1750288247459,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.459",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492013,1750288247468,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.468",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492014,1750288247477,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.477",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492015,1750288247486,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.486",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492016,1750288247497,"fUST",-162.365828,0.00022998,7,"2025-06-18T23:10:47.497",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492017,1750288247506,"fUST",-162.365828,0.00022998,7,"2025-06-18T23:10:47.506",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492018,1750288247516,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.516",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492019,1750288247525,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.525",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492021,1750288247534,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.534",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492022,1750288247544,"fUST",-275.711339,0.00022998,7,"2025-06-18T23:10:47.544",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492024,1750288247553,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.553",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492026,1750288247562,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.562",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492028,1750288247572,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.572",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492030,1750288247581,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.581",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492032,1750288247591,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.591",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492033,1750288247600,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.600",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492035,1750288247610,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.610",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492037,1750288247620,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.620",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492039,1750288247629,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.629",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492044,1750288247668,"fUST",-257.66779,0.00022998,7,"2025-06-18T23:10:47.668",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492046,1750288247678,"fUST",-376.716354,0.00022998,7,"2025-06-18T23:10:47.678",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492048,1750288247686,"fUST",-376.716354,0.00022998,7,"2025-06-18T23:10:47.686",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492050,1750288247695,"fUST",-151.0,0.00022998,7,"2025-06-18T23:10:47.695",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492052,1750288247704,"fUST",-53794.10610291,0.00022998,2,"2025-06-18T23:10:47.704",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492054,1750288247713,"fUST",-260.0,0.00022999,2,"2025-06-18T23:10:47.713",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492056,1750288247722,"fUST",-1000.0,0.00023,2,"2025-06-18T23:10:47.722",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492058,1750288247731,"fUST",-12542.39314967,0.00023,7,"2025-06-18T23:10:47.731",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492060,1750288247740,"fUST",-168.0,0.00023013,2,"2025-06-18T23:10:47.740",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492062,1750288247749,"fUST",-151.0,0.00023013,7,"2025-06-18T23:10:47.749",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492064,1750288247760,"fUST",-151.0,0.00023013,7,"2025-06-18T23:10:47.760",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492066,1750288247769,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:47.769",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492068,1750288247778,"fUST",-151.0,0.00023013,7,"2025-06-18T23:10:47.778",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492070,1750288247788,"fUST",-151.0,0.00023013,7,"2025-06-18T23:10:47.788",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492072,1750288247797,"fUST",-151.0,0.00023013,7,"2025-06-18T23:10:47.797",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492074,1750288247806,"fUST",-151.0,0.00023013,7,"2025-06-18T23:10:47.806",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492076,1750288247815,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:47.815",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492078,1750288247826,"fUST",-400.0,0.00023013,6,"2025-06-18T23:10:47.826",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492080,1750288247836,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:47.836",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492083,1750288247845,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:47.845",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492084,1750288247855,"fUST",-497.84,0.00023013,6,"2025-06-18T23:10:47.855",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492087,1750288247864,"fUST",-151.0,0.00023013,7,"2025-06-18T23:10:47.864",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492088,1750288247873,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:47.873",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492090,1750288247882,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:47.882",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492092,1750288247891,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:47.891",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492094,1750288247900,"fUST",-151.0,0.00023013,7,"2025-06-18T23:10:47.900",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492096,1750288247909,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:47.909",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492099,1750288247918,"fUST",-566.34,0.00023013,6,"2025-06-18T23:10:47.918",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492100,1750288247928,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:47.928",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492103,1750288247938,"fUST",-674.57,0.00023013,6,"2025-06-18T23:10:47.938",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492104,1750288247948,"fUST",-153.10273183,0.00023013,6,"2025-06-18T23:10:47.948",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492106,1750288247957,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:47.957",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492108,1750288247965,"fUST",-151.0,0.00023013,7,"2025-06-18T23:10:47.965",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492110,1750288247974,"fUST",-151.0,0.00023013,7,"2025-06-18T23:10:47.974",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492112,1750288247983,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:47.983",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492114,1750288247992,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:47.992",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492116,1750288248002,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.002",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492118,1750288248012,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.012",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492120,1750288248022,"fUST",-151.0,0.00023013,2,"2025-06-18T23:10:48.022",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492122,1750288248032,"fUST",-188.0,0.00023013,2,"2025-06-18T23:10:48.032",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492124,1750288248042,"fUST",-1259.89,0.00023013,6,"2025-06-18T23:10:48.042",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492126,1750288248052,"fUST",-194.356652,0.00023013,7,"2025-06-18T23:10:48.052",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492128,1750288248063,"fUST",-194.356652,0.00023013,7,"2025-06-18T23:10:48.063",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492130,1750288248072,"fUST",-539.49,0.00023013,6,"2025-06-18T23:10:48.072",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492132,1750288248082,"fUST",-151.0,0.00023013,7,"2025-06-18T23:10:48.082",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492134,1750288248092,"fUST",-857.84,0.00023013,6,"2025-06-18T23:10:48.092",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492136,1750288248102,"fUST",-2359.25,0.00023013,6,"2025-06-18T23:10:48.102",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492138,1750288248111,"fUST",-729.85,0.00023013,6,"2025-06-18T23:10:48.111",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492140,1750288248121,"fUST",-3535.11,0.00023013,6,"2025-06-18T23:10:48.121",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492142,1750288248131,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.131",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492144,1750288248140,"fUST",-708.82,0.00023013,6,"2025-06-18T23:10:48.140",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492146,1750288248150,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.150",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492148,1750288248159,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.159",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492150,1750288248169,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.169",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492152,1750288248178,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.178",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492154,1750288248188,"fUST",-601.11,0.00023013,6,"2025-06-18T23:10:48.188",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492156,1750288248197,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.197",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492158,1750288248207,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.207",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492160,1750288248217,"fUST",-704.51,0.00023013,6,"2025-06-18T23:10:48.217",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492162,1750288248227,"fUST",-2913.28,0.00023013,6,"2025-06-18T23:10:48.227",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492164,1750288248237,"fUST",-3761.47,0.00023013,6,"2025-06-18T23:10:48.237",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492166,1750288248247,"fUST",-1278.45,0.00023013,6,"2025-06-18T23:10:48.247",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492167,1750288248257,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.257",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492168,1750288248267,"fUST",-842.53,0.00023013,6,"2025-06-18T23:10:48.267",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492169,1750288248277,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.277",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492170,1750288248287,"fUST",-500.2,0.00023013,6,"2025-06-18T23:10:48.287",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492171,1750288248296,"fUST",-612.61,0.00023013,6,"2025-06-18T23:10:48.296",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492172,1750288248306,"fUST",-982.38,0.00023013,6,"2025-06-18T23:10:48.306",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492173,1750288248315,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.315",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492174,1750288248326,"fUST",-2124.4,0.00023013,6,"2025-06-18T23:10:48.326",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492175,1750288248336,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.336",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492176,1750288248346,"fUST",-561.15,0.00023013,6,"2025-06-18T23:10:48.346",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492177,1750288248356,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.356",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492178,1750288248366,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.366",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492179,1750288248375,"fUST",-680.8,0.00023013,6,"2025-06-18T23:10:48.375",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492180,1750288248386,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.386",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492181,1750288248396,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.396",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492182,1750288248406,"fUST",-530.15,0.00023013,6,"2025-06-18T23:10:48.406",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492183,1750288248419,"fUST",-2681.74,0.00023013,6,"2025-06-18T23:10:48.419",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492184,1750288248428,"fUST",-360.0,0.00023013,6,"2025-06-18T23:10:48.428",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492185,1750288248438,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.438",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492186,1750288248447,"fUST",-465.00257527,0.00023013,6,"2025-06-18T23:10:48.447",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492187,1750288248463,"fUST",-1450.7,0.00023013,6,"2025-06-18T23:10:48.463",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492188,1750288248475,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.475",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492189,1750288248486,"fUST",-340.0,0.00023013,6,"2025-06-18T23:10:48.486",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492190,1750288248502,"fUST",-1370.09,0.00023013,6,"2025-06-18T23:10:48.502",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492191,1750288248512,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.512",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492192,1750288248521,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.521",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492193,1750288248531,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.531",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492194,1750288248541,"fUST",-1428.41,0.00023013,6,"2025-06-18T23:10:48.541",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492195,1750288248550,"fUST",-528.69,0.00023013,6,"2025-06-18T23:10:48.550",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492196,1750288248560,"fUST",-514.49,0.00023013,6,"2025-06-18T23:10:48.560",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492197,1750288248570,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.570",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492198,1750288248579,"fUST",-251.46070835,0.00023013,6,"2025-06-18T23:10:48.579",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492199,1750288248589,"fUST",-717.35,0.00023013,6,"2025-06-18T23:10:48.589",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492200,1750288248599,"fUST",-2477.32,0.00023013,6,"2025-06-18T23:10:48.599",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492201,1750288248610,"fUST",-1820.15,0.00023013,6,"2025-06-18T23:10:48.610",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492202,1750288248620,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.620",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492203,1750288248630,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.630",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492204,1750288248640,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.640",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492205,1750288248650,"fUST",-1294.92,0.00023013,6,"2025-06-18T23:10:48.650",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492206,1750288248660,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.660",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492207,1750288248669,"fUST",-589.19,0.00023013,2,"2025-06-18T23:10:48.669",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492208,1750288248682,"fUST",-570.56,0.00023013,6,"2025-06-18T23:10:48.682",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492209,1750288248692,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.692",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492210,1750288248702,"fUST",-746.06,0.00023013,6,"2025-06-18T23:10:48.702",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492211,1750288248712,"fUST",-887.24,0.00023013,6,"2025-06-18T23:10:48.712",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492212,1750288248722,"fUST",-1211.57,0.00023013,6,"2025-06-18T23:10:48.722",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492213,1750288248731,"fUST",-1667.65,0.00023013,6,"2025-06-18T23:10:48.731",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492214,1750288248741,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.741",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492215,1750288248751,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.751",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492216,1750288248761,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:48.761",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492217,1750288248770,"fUST",-5401.48,0.00023013,6,"2025-06-18T23:10:48.770",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492218,1750288248779,"fUST",-494.64,0.00023013,6,"2025-06-18T23:10:48.779",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492219,1750288248789,"fUST",-746.12,0.00023013,6,"2025-06-18T23:10:48.789",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492220,1750288248799,"fUST",-424.65257834,0.00023013,6,"2025-06-18T23:10:48.799",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492221,1750288248808,"fUST",-168.0,0.00023025,2,"2025-06-18T23:10:48.808",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492222,1750288248817,"fUST",-260.0,0.00023047,2,"2025-06-18T23:10:48.817",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492223,1750288248827,"fUST",-2160.0,0.00023054,2,"2025-06-18T23:10:48.827",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492224,1750288248837,"fUST",-653.0,0.00023054,2,"2025-06-18T23:10:48.837",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492225,1750288248846,"fUST",-536.0,0.00023056,2,"2025-06-18T23:10:48.846",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492226,1750288248856,"fUST",-264.85177928,0.00023061,2,"2025-06-18T23:10:48.856",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492227,1750288248866,"fUST",-2323.797823,0.00023089,3,"2025-06-18T23:10:48.866",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492228,1750288248875,"fUST",-386.53,0.000231,7,"2025-06-18T23:10:48.875",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492229,1750288248886,"fUST",-151.0,0.000231,7,"2025-06-18T23:10:48.886",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492230,1750288248896,"fUST",-232.181356,0.000231,7,"2025-06-18T23:10:48.896",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492231,1750288248905,"fUST",-151.0,0.000231,7,"2025-06-18T23:10:48.905",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492232,1750288248915,"fUST",-248.89653,0.000231,7,"2025-06-18T23:10:48.915",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492233,1750288248925,"fUST",-153.026314,0.000231,7,"2025-06-18T23:10:48.925",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492234,1750288248934,"fUST",-162.365828,0.000231,7,"2025-06-18T23:10:48.934",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492235,1750288248945,"fUST",-162.365828,0.000231,7,"2025-06-18T23:10:48.945",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492236,1750288248955,"fUST",-151.0,0.000231,7,"2025-06-18T23:10:48.955",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492237,1750288248965,"fUST",-151.0,0.000231,7,"2025-06-18T23:10:48.965",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492238,1750288248975,"fUST",-151.0,0.000231,7,"2025-06-18T23:10:48.975",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492239,1750288248984,"fUST",-151.0,0.000231,7,"2025-06-18T23:10:48.984",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492240,1750288248995,"fUST",-151.0,0.000231,7,"2025-06-18T23:10:48.995",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492241,1750288249005,"fUST",-152.723516,0.000231,7,"2025-06-18T23:10:49.005",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492242,1750288249015,"fUST",-151.0,0.000231,2,"2025-06-18T23:10:49.015",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492243,1750288249025,"fUST",-194.356652,0.000231,7,"2025-06-18T23:10:49.025",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492244,1750288249036,"fUST",-194.356652,0.000231,7,"2025-06-18T23:10:49.036",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492245,1750288249046,"fUST",-151.0,0.000231,7,"2025-06-18T23:10:49.046",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492246,1750288249055,"fUST",-151.0,0.000231,7,"2025-06-18T23:10:49.055",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492247,1750288249065,"fUST",-151.927387,0.000231,7,"2025-06-18T23:10:49.065",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492248,1750288249075,"fUST",-151.0,0.000231,7,"2025-06-18T23:10:49.075",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492249,1750288249085,"fUST",-151.0,0.000231,7,"2025-06-18T23:10:49.085",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492250,1750288249095,"fUST",-151.0,0.000231,7,"2025-06-18T23:10:49.095",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492251,1750288249106,"fUST",-376.716354,0.000231,7,"2025-06-18T23:10:49.106",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492252,1750288249117,"fUST",-376.716354,0.000231,7,"2025-06-18T23:10:49.117",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492253,1750288249127,"fUST",-6417.58066436,0.0002315,2,"2025-06-18T23:10:49.127",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492254,1750288249138,"fUST",-151.0,0.0002315,7,"2025-06-18T23:10:49.138",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492255,1750288249148,"fUST",-5000.0,0.00023157,2,"2025-06-18T23:10:49.148",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492256,1750288249158,"fUST",-260.0,0.00023158,2,"2025-06-18T23:10:49.158",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492257,1750288249168,"fUST",-1000.0,0.000232,7,"2025-06-18T23:10:49.168",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492258,1750288249178,"fUST",-262.69671347,0.00023223,2,"2025-06-18T23:10:49.178",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492259,1750288249189,"fUST",-536.0,0.00023242,2,"2025-06-18T23:10:49.189",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492260,1750288249198,"fUST",-151.0,0.0002326,7,"2025-06-18T23:10:49.198",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492261,1750288249208,"fUST",-151.0,0.0002326,7,"2025-06-18T23:10:49.208",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492262,1750288249218,"fUST",-1206.94603359,0.00023268,2,"2025-06-18T23:10:49.218",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492263,1750288249228,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.228",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492264,1750288249237,"fUST",-151.0,0.00023287,7,"2025-06-18T23:10:49.237",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492265,1750288249247,"fUST",-151.0,0.00023287,7,"2025-06-18T23:10:49.247",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492266,1750288249257,"fUST",-151.0,0.00023287,7,"2025-06-18T23:10:49.257",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492267,1750288249267,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.267",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492268,1750288249276,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.276",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492269,1750288249287,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.287",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492270,1750288249297,"fUST",-497.84,0.00023287,6,"2025-06-18T23:10:49.297",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492271,1750288249307,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.307",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492272,1750288249317,"fUST",-227.19657566,0.00023287,6,"2025-06-18T23:10:49.317",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492273,1750288249327,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.327",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492274,1750288249336,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.336",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492275,1750288249346,"fUST",-566.34,0.00023287,6,"2025-06-18T23:10:49.346",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492276,1750288249358,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.358",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492277,1750288249369,"fUST",-674.57,0.00023287,6,"2025-06-18T23:10:49.369",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492278,1750288249379,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.379",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492279,1750288249390,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.390",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492280,1750288249400,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.400",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492281,1750288249411,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.411",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492282,1750288249423,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.423",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492283,1750288249433,"fUST",-1259.89,0.00023287,6,"2025-06-18T23:10:49.433",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492284,1750288249443,"fUST",-539.49,0.00023287,6,"2025-06-18T23:10:49.443",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492285,1750288249453,"fUST",-857.84,0.00023287,6,"2025-06-18T23:10:49.453",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492286,1750288249462,"fUST",-2359.25,0.00023287,6,"2025-06-18T23:10:49.462",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492287,1750288249472,"fUST",-729.85,0.00023287,6,"2025-06-18T23:10:49.472",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492288,1750288249482,"fUST",-3535.11,0.00023287,6,"2025-06-18T23:10:49.482",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492289,1750288249491,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.491",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492291,1750288249503,"fUST",-708.82,0.00023287,6,"2025-06-18T23:10:49.503",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492293,1750288249512,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.512",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492295,1750288249522,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.522",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492297,1750288249531,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.531",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492299,1750288249541,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.541",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492301,1750288249551,"fUST",-601.11,0.00023287,6,"2025-06-18T23:10:49.551",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492303,1750288249560,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.560",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492305,1750288249570,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.570",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492306,1750288249579,"fUST",-704.51,0.00023287,6,"2025-06-18T23:10:49.579",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492307,1750288249589,"fUST",-2913.28,0.00023287,6,"2025-06-18T23:10:49.589",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492308,1750288249599,"fUST",-3761.47,0.00023287,6,"2025-06-18T23:10:49.599",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492309,1750288249610,"fUST",-1278.45,0.00023287,6,"2025-06-18T23:10:49.610",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492310,1750288249619,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.619",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492311,1750288249629,"fUST",-842.53,0.00023287,6,"2025-06-18T23:10:49.629",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492312,1750288249638,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.638",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492313,1750288249648,"fUST",-500.2,0.00023287,6,"2025-06-18T23:10:49.648",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492314,1750288249657,"fUST",-612.61,0.00023287,6,"2025-06-18T23:10:49.657",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492315,1750288249667,"fUST",-982.38,0.00023287,6,"2025-06-18T23:10:49.667",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492316,1750288249677,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.677",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492317,1750288249686,"fUST",-2124.4,0.00023287,6,"2025-06-18T23:10:49.686",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492318,1750288249696,"fUST",-561.15,0.00023287,6,"2025-06-18T23:10:49.696",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492319,1750288249705,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.705",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492320,1750288249714,"fUST",-568.44497375,0.00023287,6,"2025-06-18T23:10:49.714",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492321,1750288249724,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.724",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492322,1750288249734,"fUST",-680.8,0.00023287,6,"2025-06-18T23:10:49.734",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492324,1750288249743,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.743",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492326,1750288249753,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.753",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492328,1750288249762,"fUST",-530.15,0.00023287,6,"2025-06-18T23:10:49.762",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492330,1750288249772,"fUST",-2681.74,0.00023287,6,"2025-06-18T23:10:49.772",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492332,1750288249781,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.781",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492334,1750288249791,"fUST",-1450.7,0.00023287,6,"2025-06-18T23:10:49.791",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492336,1750288249800,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.800",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492338,1750288249809,"fUST",-1370.09,0.00023287,6,"2025-06-18T23:10:49.809",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492339,1750288249818,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.818",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492340,1750288249827,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.827",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492341,1750288249836,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.836",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492343,1750288249846,"fUST",-1428.41,0.00023287,6,"2025-06-18T23:10:49.846",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492345,1750288249856,"fUST",-528.69,0.00023287,6,"2025-06-18T23:10:49.856",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492347,1750288249867,"fUST",-514.49,0.00023287,6,"2025-06-18T23:10:49.867",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492349,1750288249876,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.876",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492351,1750288249885,"fUST",-2477.32,0.00023287,6,"2025-06-18T23:10:49.885",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492353,1750288249894,"fUST",-717.35,0.00023287,6,"2025-06-18T23:10:49.894",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492355,1750288249904,"fUST",-1820.15,0.00023287,6,"2025-06-18T23:10:49.904",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492357,1750288249913,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.913",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492359,1750288249922,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.922",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492360,1750288249931,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.931",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492362,1750288249941,"fUST",-1294.92,0.00023287,6,"2025-06-18T23:10:49.941",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492365,1750288249950,"fUST",-440.0,0.00023287,6,"2025-06-18T23:10:49.950",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492366,1750288249960,"fUST",-589.19,0.00023287,2,"2025-06-18T23:10:49.960",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492368,1750288249969,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:49.969",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492370,1750288249978,"fUST",-746.06,0.00023287,6,"2025-06-18T23:10:49.978",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492372,1750288249987,"fUST",-887.24,0.00023287,6,"2025-06-18T23:10:49.987",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492374,1750288249997,"fUST",-1211.57,0.00023287,6,"2025-06-18T23:10:49.997",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492375,1750288250006,"fUST",-1667.65,0.00023287,6,"2025-06-18T23:10:50.006",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492376,1750288250016,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:50.016",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492377,1750288250025,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:50.025",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492378,1750288250034,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:50.034",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492379,1750288250044,"fUST",-5401.48,0.00023287,6,"2025-06-18T23:10:50.044",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492380,1750288250053,"fUST",-494.64,0.00023287,6,"2025-06-18T23:10:50.053",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492381,1750288250063,"fUST",-746.12,0.00023287,6,"2025-06-18T23:10:50.063",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492382,1750288250073,"fUST",-1147.54,0.00023288,2,"2025-06-18T23:10:50.073",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492383,1750288250082,"fUST",-500.59896885,0.00023312,2,"2025-06-18T23:10:50.082",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492384,1750288250091,"fUST",-1200.0,0.00023321,2,"2025-06-18T23:10:50.091",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492385,1750288250101,"fUST",-1000.0,0.00023321,2,"2025-06-18T23:10:50.101",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492386,1750288250111,"fUST",-1000.0,0.00023321,2,"2025-06-18T23:10:50.111",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492387,1750288250121,"fUST",-1000.0,0.00023321,2,"2025-06-18T23:10:50.121",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492388,1750288250131,"fUST",-1000.0,0.00023321,2,"2025-06-18T23:10:50.131",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492389,1750288250141,"fUST",-151.0,0.00023321,7,"2025-06-18T23:10:50.141",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492390,1750288250151,"fUST",-162.365828,0.00023321,7,"2025-06-18T23:10:50.151",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492391,1750288250160,"fUST",-162.365828,0.00023321,7,"2025-06-18T23:10:50.160",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492392,1750288250170,"fUST",-151.0,0.00023321,7,"2025-06-18T23:10:50.170",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492393,1750288250179,"fUST",-5000.0,0.00023326,2,"2025-06-18T23:10:50.179",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492394,1750288250189,"fUST",-500.0,0.00023345,2,"2025-06-18T23:10:50.189",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492395,1750288250198,"fUST",-24549.49061129,0.00023352,2,"2025-06-18T23:10:50.198",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492396,1750288250208,"fUST",-151.0,0.00023352,7,"2025-06-18T23:10:50.208",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492397,1750288250218,"fUST",-152.51786,0.00023352,7,"2025-06-18T23:10:50.218",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492398,1750288250227,"fUST",-151.0,0.00023352,7,"2025-06-18T23:10:50.227",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492399,1750288250237,"fUST",-191.188442,0.00023352,7,"2025-06-18T23:10:50.237",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492400,1750288250247,"fUST",-151.0,0.00023352,7,"2025-06-18T23:10:50.247",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492401,1750288250256,"fUST",-151.0,0.00023352,7,"2025-06-18T23:10:50.256",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492402,1750288250266,"fUST",-280.235803,0.00023352,7,"2025-06-18T23:10:50.266",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492403,1750288250275,"fUST",-151.0,0.00023352,7,"2025-06-18T23:10:50.275",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492404,1750288250285,"fUST",-151.0,0.00023352,7,"2025-06-18T23:10:50.285",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492405,1750288250295,"fUST",-151.0,0.00023352,7,"2025-06-18T23:10:50.295",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492406,1750288250304,"fUST",-151.0,0.00023352,2,"2025-06-18T23:10:50.304",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492407,1750288250314,"fUST",-194.356652,0.00023352,7,"2025-06-18T23:10:50.314",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492408,1750288250324,"fUST",-194.356652,0.00023352,7,"2025-06-18T23:10:50.324",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492409,1750288250334,"fUST",-151.0,0.00023352,7,"2025-06-18T23:10:50.334",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492410,1750288250344,"fUST",-151.0,0.00023352,7,"2025-06-18T23:10:50.344",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492411,1750288250354,"fUST",-151.0,0.00023352,7,"2025-06-18T23:10:50.354",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492412,1750288250364,"fUST",-151.0,0.00023352,7,"2025-06-18T23:10:50.364",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492413,1750288250375,"fUST",-151.0,0.00023352,7,"2025-06-18T23:10:50.375",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492414,1750288250384,"fUST",-376.716354,0.00023352,7,"2025-06-18T23:10:50.384",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492415,1750288250393,"fUST",-376.716354,0.00023352,7,"2025-06-18T23:10:50.393",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492416,1750288250403,"fUST",-151.0,0.00023352,7,"2025-06-18T23:10:50.403",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492417,1750288250414,"fUST",-500.0,0.00023355,2,"2025-06-18T23:10:50.414",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492418,1750288250425,"fUST",-4000.0,0.00023388,2,"2025-06-18T23:10:50.425",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492419,1750288250435,"fUST",-151.0,0.000234,8,"2025-06-18T23:10:50.435",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492420,1750288250445,"fUST",-1000.0,0.00023418,2,"2025-06-18T23:10:50.445",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492421,1750288250455,"fUST",-215.0738,0.00023434,2,"2025-06-18T23:10:50.455",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492422,1750288250465,"fUST",-150.0,0.00023468,2,"2025-06-18T23:10:50.465",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492423,1750288250592,"fUST",-150.0,0.00023468,2,"2025-06-18T23:10:50.592",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492424,1750288250602,"fUST",-150.0,0.00023468,2,"2025-06-18T23:10:50.602",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492425,1750288250612,"fUST",-176.14,0.00023468,2,"2025-06-18T23:10:50.612",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492426,1750288250621,"fUST",-964.0,0.00023468,2,"2025-06-18T23:10:50.621",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492427,1750288250630,"fUST",-293.85068442,0.0002348,2,"2025-06-18T23:10:50.630",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492428,1750288250640,"fUST",-826.93124534,0.000235,2,"2025-06-18T23:10:50.640",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492429,1750288250649,"fUST",-200.0,0.000235,3,"2025-06-18T23:10:50.649",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492430,1750288250659,"fUST",-161.31123895,0.000235,7,"2025-06-18T23:10:50.659",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492431,1750288250669,"fUST",-151.0,0.000235,9,"2025-06-18T23:10:50.669",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492432,1750288250679,"fUST",-168.17519988,0.000235,2,"2025-06-18T23:10:50.679",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492433,1750288250688,"fUST",-1000.0,0.000235,2,"2025-06-18T23:10:50.688",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492434,1750288250698,"fUST",-641.0,0.000235,2,"2025-06-18T23:10:50.698",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492435,1750288250708,"fUST",-500.0,0.00023558,2,"2025-06-18T23:10:50.708",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492436,1750288250718,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:50.718",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492437,1750288250727,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:50.727",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492438,1750288250736,"fUST",-151.0,0.00023561,7,"2025-06-18T23:10:50.736",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492439,1750288250745,"fUST",-354.94745615,0.00023561,6,"2025-06-18T23:10:50.745",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492440,1750288250755,"fUST",-422.86733,0.00023561,6,"2025-06-18T23:10:50.755",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492441,1750288250763,"fUST",-162.365828,0.00023561,7,"2025-06-18T23:10:50.763",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492442,1750288250772,"fUST",-162.365828,0.00023561,7,"2025-06-18T23:10:50.772",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492443,1750288250782,"fUST",-151.0,0.00023561,7,"2025-06-18T23:10:50.782",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492444,1750288250791,"fUST",-497.84,0.00023561,6,"2025-06-18T23:10:50.791",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492445,1750288250799,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:50.799",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492446,1750288250809,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:50.809",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492447,1750288250818,"fUST",-270.0,0.00023561,6,"2025-06-18T23:10:50.818",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492448,1750288250827,"fUST",-566.34,0.00023561,6,"2025-06-18T23:10:50.827",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492449,1750288250837,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:50.837",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492450,1750288250846,"fUST",-674.57,0.00023561,6,"2025-06-18T23:10:50.846",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492451,1750288250855,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:50.855",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492452,1750288250865,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:50.865",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492453,1750288250875,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:50.875",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492454,1750288250884,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:50.884",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492455,1750288250893,"fUST",-1259.89,0.00023561,6,"2025-06-18T23:10:50.893",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492456,1750288250902,"fUST",-539.49,0.00023561,6,"2025-06-18T23:10:50.902",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492457,1750288250911,"fUST",-857.84,0.00023561,6,"2025-06-18T23:10:50.911",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492458,1750288250920,"fUST",-2359.25,0.00023561,6,"2025-06-18T23:10:50.920",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492459,1750288250929,"fUST",-729.85,0.00023561,6,"2025-06-18T23:10:50.929",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492460,1750288250939,"fUST",-3535.11,0.00023561,6,"2025-06-18T23:10:50.939",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492461,1750288250948,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:50.948",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492462,1750288250958,"fUST",-708.82,0.00023561,6,"2025-06-18T23:10:50.958",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492463,1750288250967,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:50.967",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492464,1750288250976,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:50.976",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492465,1750288250985,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:50.985",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492466,1750288250994,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:50.994",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492467,1750288251003,"fUST",-601.11,0.00023561,6,"2025-06-18T23:10:51.003",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492468,1750288251012,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.012",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492469,1750288251021,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.021",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492470,1750288251030,"fUST",-704.51,0.00023561,6,"2025-06-18T23:10:51.030",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492471,1750288251040,"fUST",-2913.28,0.00023561,6,"2025-06-18T23:10:51.040",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492472,1750288251050,"fUST",-3761.47,0.00023561,6,"2025-06-18T23:10:51.050",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492473,1750288251058,"fUST",-1278.45,0.00023561,6,"2025-06-18T23:10:51.058",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492474,1750288251067,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.067",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492475,1750288251076,"fUST",-842.53,0.00023561,6,"2025-06-18T23:10:51.076",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492476,1750288251085,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.085",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492477,1750288251094,"fUST",-500.2,0.00023561,6,"2025-06-18T23:10:51.094",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492478,1750288251103,"fUST",-612.61,0.00023561,6,"2025-06-18T23:10:51.103",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492479,1750288251112,"fUST",-982.38,0.00023561,6,"2025-06-18T23:10:51.112",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492480,1750288251121,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.121",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492481,1750288251131,"fUST",-2124.4,0.00023561,6,"2025-06-18T23:10:51.131",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492482,1750288251140,"fUST",-561.15,0.00023561,6,"2025-06-18T23:10:51.140",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492483,1750288251149,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.149",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492484,1750288251159,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.159",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492485,1750288251168,"fUST",-680.8,0.00023561,6,"2025-06-18T23:10:51.168",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492486,1750288251177,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.177",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492487,1750288251187,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.187",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492488,1750288251196,"fUST",-530.15,0.00023561,6,"2025-06-18T23:10:51.196",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492489,1750288251206,"fUST",-2681.74,0.00023561,6,"2025-06-18T23:10:51.206",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492490,1750288251215,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.215",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492491,1750288251224,"fUST",-1450.7,0.00023561,6,"2025-06-18T23:10:51.224",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492492,1750288251233,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.233",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492493,1750288251243,"fUST",-1370.09,0.00023561,6,"2025-06-18T23:10:51.243",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492494,1750288251252,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.252",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492495,1750288251261,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.261",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492496,1750288251271,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.271",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492497,1750288251280,"fUST",-1428.41,0.00023561,6,"2025-06-18T23:10:51.280",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492498,1750288251290,"fUST",-528.69,0.00023561,6,"2025-06-18T23:10:51.290",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492499,1750288251299,"fUST",-514.49,0.00023561,6,"2025-06-18T23:10:51.299",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492500,1750288251309,"fUST",-2477.32,0.00023561,6,"2025-06-18T23:10:51.309",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492501,1750288251318,"fUST",-717.35,0.00023561,6,"2025-06-18T23:10:51.318",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492502,1750288251327,"fUST",-1820.15,0.00023561,6,"2025-06-18T23:10:51.327",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492503,1750288251337,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.337",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492504,1750288251347,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.347",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492505,1750288251358,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.358",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492506,1750288251367,"fUST",-1294.92,0.00023561,6,"2025-06-18T23:10:51.367",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492507,1750288251376,"fUST",-589.19,0.00023561,2,"2025-06-18T23:10:51.376",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492508,1750288251385,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.385",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492509,1750288251394,"fUST",-746.06,0.00023561,6,"2025-06-18T23:10:51.394",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492510,1750288251404,"fUST",-887.24,0.00023561,6,"2025-06-18T23:10:51.404",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492511,1750288251414,"fUST",-1211.57,0.00023561,6,"2025-06-18T23:10:51.414",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492512,1750288251425,"fUST",-1667.65,0.00023561,6,"2025-06-18T23:10:51.425",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492513,1750288251435,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.435",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492514,1750288251444,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.444",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492515,1750288251455,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:51.455",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492516,1750288251464,"fUST",-5401.48,0.00023561,6,"2025-06-18T23:10:51.464",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492517,1750288251474,"fUST",-494.64,0.00023561,6,"2025-06-18T23:10:51.474",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492518,1750288251483,"fUST",-746.12,0.00023561,6,"2025-06-18T23:10:51.483",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492519,1750288251494,"fUST",-500.0,0.00023573,2,"2025-06-18T23:10:51.494",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492520,1750288251503,"fUST",-168.0,0.00023583,2,"2025-06-18T23:10:51.503",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492521,1750288251513,"fUST",-16590.75322024,0.00023586,2,"2025-06-18T23:10:51.513",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492522,1750288251522,"fUST",-151.0,0.000236,10,"2025-06-18T23:10:51.522",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492523,1750288251531,"fUST",-3000.0,0.000236,2,"2025-06-18T23:10:51.531",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492524,1750288251540,"fUST",-3000.0,0.000236,2,"2025-06-18T23:10:51.540",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492525,1750288251550,"fUST",-176.735884,0.000236,7,"2025-06-18T23:10:51.550",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492526,1750288251560,"fUST",-151.0,0.000236,7,"2025-06-18T23:10:51.560",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492527,1750288251569,"fUST",-151.0,0.000236,7,"2025-06-18T23:10:51.569",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492528,1750288251579,"fUST",-151.0,0.000236,7,"2025-06-18T23:10:51.579",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492529,1750288251588,"fUST",-376.716354,0.000236,7,"2025-06-18T23:10:51.588",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492530,1750288251596,"fUST",-376.716354,0.000236,7,"2025-06-18T23:10:51.596",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492531,1750288251607,"fUST",-262.69671347,0.000236,2,"2025-06-18T23:10:51.607",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492532,1750288251622,"fUST",-151.0,0.000236,7,"2025-06-18T23:10:51.622",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492533,1750288251634,"fUST",-3000.0,0.0002361,2,"2025-06-18T23:10:51.634",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492534,1750288251643,"fUST",-3000.0,0.0002361,2,"2025-06-18T23:10:51.643",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492535,1750288251652,"fUST",-151.0,0.0002361,7,"2025-06-18T23:10:51.652",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492536,1750288251662,"fUST",-3000.0,0.0002362,2,"2025-06-18T23:10:51.662",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492537,1750288251671,"fUST",-3000.0,0.0002362,2,"2025-06-18T23:10:51.671",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492538,1750288251682,"fUST",-151.0,0.0002362,7,"2025-06-18T23:10:51.682",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492539,1750288251693,"fUST",-151.0,0.0002362,7,"2025-06-18T23:10:51.693",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492540,1750288251704,"fUST",-151.0,0.0002362,7,"2025-06-18T23:10:51.704",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492541,1750288251713,"fUST",-151.0,0.0002362,7,"2025-06-18T23:10:51.713",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492542,1750288251722,"fUST",-151.0,0.0002362,7,"2025-06-18T23:10:51.722",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492543,1750288251731,"fUST",-151.0,0.0002362,7,"2025-06-18T23:10:51.731",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492544,1750288251742,"fUST",-151.0,0.0002362,2,"2025-06-18T23:10:51.742",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492545,1750288251752,"fUST",-194.356652,0.0002362,7,"2025-06-18T23:10:51.752",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492546,1750288251763,"fUST",-194.356652,0.0002362,7,"2025-06-18T23:10:51.763",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492547,1750288251772,"fUST",-151.0,0.0002362,7,"2025-06-18T23:10:51.772",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492548,1750288251782,"fUST",-3000.0,0.0002363,2,"2025-06-18T23:10:51.782",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492549,1750288251793,"fUST",-3000.0,0.0002363,2,"2025-06-18T23:10:51.793",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492550,1750288251804,"fUST",-3000.0,0.0002364,2,"2025-06-18T23:10:51.804",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492551,1750288251814,"fUST",-3000.0,0.0002364,2,"2025-06-18T23:10:51.814",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492552,1750288251824,"fUST",-3000.0,0.0002365,2,"2025-06-18T23:10:51.824",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492553,1750288251834,"fUST",-3000.0,0.0002365,2,"2025-06-18T23:10:51.834",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492554,1750288251844,"fUST",-500.0,0.0002365,2,"2025-06-18T23:10:51.844",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492555,1750288251855,"fUST",-3000.0,0.0002366,2,"2025-06-18T23:10:51.855",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492556,1750288251867,"fUST",-3000.0,0.0002366,2,"2025-06-18T23:10:51.867",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492557,1750288251879,"fUST",-3000.0,0.0002367,2,"2025-06-18T23:10:51.879",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492558,1750288251890,"fUST",-3000.0,0.0002367,2,"2025-06-18T23:10:51.890",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492559,1750288251900,"fUST",-3000.0,0.0002368,2,"2025-06-18T23:10:51.900",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492560,1750288251910,"fUST",-3000.0,0.0002368,2,"2025-06-18T23:10:51.910",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492561,1750288251920,"fUST",-6817.81263633,0.00023687,2,"2025-06-18T23:10:51.920",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492562,1750288251930,"fUST",-3000.0,0.0002369,2,"2025-06-18T23:10:51.930",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492563,1750288251939,"fUST",-3000.0,0.0002369,2,"2025-06-18T23:10:51.939",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492564,1750288251948,"fUST",-4000.0,0.000237,10,"2025-06-18T23:10:51.948",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492565,1750288251958,"fUST",-49693.54,0.000237,7,"2025-06-18T23:10:51.958",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492566,1750288251967,"fUST",-151.0,0.000237,8,"2025-06-18T23:10:51.967",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492567,1750288251976,"fUST",-3000.0,0.000237,2,"2025-06-18T23:10:51.976",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492568,1750288251986,"fUST",-3000.0,0.000237,2,"2025-06-18T23:10:51.986",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492569,1750288251995,"fUST",-274.042696,0.000237,7,"2025-06-18T23:10:51.995",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492570,1750288252004,"fUST",-151.0,0.000237,7,"2025-06-18T23:10:52.004",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492571,1750288252013,"fUST",-151.0,0.000237,7,"2025-06-18T23:10:52.013",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492572,1750288252022,"fUST",-162.365828,0.000237,7,"2025-06-18T23:10:52.022",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492573,1750288252031,"fUST",-162.365828,0.000237,7,"2025-06-18T23:10:52.031",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492574,1750288252041,"fUST",-151.0,0.000237,7,"2025-06-18T23:10:52.041",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492575,1750288252050,"fUST",-151.0,0.000237,7,"2025-06-18T23:10:52.050",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492576,1750288252060,"fUST",-151.0,0.000237,7,"2025-06-18T23:10:52.060",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492577,1750288252069,"fUST",-151.0,0.000237,7,"2025-06-18T23:10:52.069",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492578,1750288252079,"fUST",-151.0,0.000237,2,"2025-06-18T23:10:52.079",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492579,1750288252089,"fUST",-194.356652,0.000237,7,"2025-06-18T23:10:52.089",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492580,1750288252098,"fUST",-194.356652,0.000237,7,"2025-06-18T23:10:52.098",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492581,1750288252107,"fUST",-151.0,0.000237,7,"2025-06-18T23:10:52.107",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492582,1750288252116,"fUST",-151.0,0.000237,7,"2025-06-18T23:10:52.116",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492583,1750288252126,"fUST",-376.716354,0.000237,7,"2025-06-18T23:10:52.126",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492584,1750288252135,"fUST",-376.716354,0.000237,7,"2025-06-18T23:10:52.135",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492585,1750288252144,"fUST",-151.0,0.000237,7,"2025-06-18T23:10:52.144",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492586,1750288252153,"fUST",-3000.0,0.0002371,2,"2025-06-18T23:10:52.153",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492587,1750288252163,"fUST",-3000.0,0.0002371,2,"2025-06-18T23:10:52.163",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492588,1750288252172,"fUST",-835.98428123,0.00023718,2,"2025-06-18T23:10:52.172",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492589,1750288252182,"fUST",-424.70586748,0.00023718,2,"2025-06-18T23:10:52.182",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492590,1750288252191,"fUST",-160.0,0.00023718,2,"2025-06-18T23:10:52.191",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492591,1750288252201,"fUST",-160.0,0.00023718,2,"2025-06-18T23:10:52.201",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492592,1750288252210,"fUST",-12542.39314967,0.00023718,2,"2025-06-18T23:10:52.210",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492593,1750288252220,"fUST",-3000.0,0.0002372,2,"2025-06-18T23:10:52.220",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492594,1750288252230,"fUST",-3000.0,0.0002372,2,"2025-06-18T23:10:52.230",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492595,1750288252239,"fUST",-3000.0,0.0002373,2,"2025-06-18T23:10:52.239",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492596,1750288252248,"fUST",-3000.0,0.0002373,2,"2025-06-18T23:10:52.248",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492597,1750288252258,"fUST",-3000.0,0.0002374,2,"2025-06-18T23:10:52.258",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492598,1750288252268,"fUST",-3000.0,0.0002374,2,"2025-06-18T23:10:52.268",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492599,1750288252277,"fUST",-3000.0,0.0002375,2,"2025-06-18T23:10:52.277",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492600,1750288252287,"fUST",-3000.0,0.0002375,2,"2025-06-18T23:10:52.287",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492601,1750288252296,"fUST",-3000.0,0.0002376,2,"2025-06-18T23:10:52.296",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492602,1750288252306,"fUST",-3000.0,0.0002376,2,"2025-06-18T23:10:52.306",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492603,1750288252315,"fUST",-1469.120589,0.0002376,5,"2025-06-18T23:10:52.315",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492604,1750288252324,"fUST",-3000.0,0.0002377,2,"2025-06-18T23:10:52.324",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492605,1750288252334,"fUST",-3000.0,0.0002377,2,"2025-06-18T23:10:52.334",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492606,1750288252343,"fUST",-500.0,0.00023773,2,"2025-06-18T23:10:52.343",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492607,1750288252352,"fUST",-500.0,0.00023773,2,"2025-06-18T23:10:52.352",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492608,1750288252362,"fUST",-502.07646515,0.00023773,2,"2025-06-18T23:10:52.362",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492609,1750288252371,"fUST",-3000.0,0.0002378,2,"2025-06-18T23:10:52.371",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492610,1750288252381,"fUST",-3000.0,0.0002378,2,"2025-06-18T23:10:52.381",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492611,1750288252391,"fUST",-1000.0,0.0002378,5,"2025-06-18T23:10:52.391",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492612,1750288252400,"fUST",-40505.88594462,0.00023788,2,"2025-06-18T23:10:52.400",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492613,1750288252409,"fUST",-151.0,0.00023788,7,"2025-06-18T23:10:52.409",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492614,1750288252422,"fUST",-162.365828,0.00023788,7,"2025-06-18T23:10:52.422",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492615,1750288252431,"fUST",-162.365828,0.00023788,7,"2025-06-18T23:10:52.431",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492616,1750288252441,"fUST",-151.0,0.00023788,7,"2025-06-18T23:10:52.441",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492617,1750288252450,"fUST",-151.0,0.00023788,7,"2025-06-18T23:10:52.450",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492618,1750288252459,"fUST",-151.0,0.00023788,7,"2025-06-18T23:10:52.459",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492619,1750288252468,"fUST",-151.0,0.00023788,7,"2025-06-18T23:10:52.468",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492620,1750288252477,"fUST",-151.0,0.00023788,2,"2025-06-18T23:10:52.477",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492621,1750288252486,"fUST",-194.356652,0.00023788,7,"2025-06-18T23:10:52.486",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492622,1750288252497,"fUST",-194.356652,0.00023788,7,"2025-06-18T23:10:52.497",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492623,1750288252507,"fUST",-151.0,0.00023788,7,"2025-06-18T23:10:52.507",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492624,1750288252516,"fUST",-376.716354,0.00023788,7,"2025-06-18T23:10:52.516",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492625,1750288252525,"fUST",-376.716354,0.00023788,7,"2025-06-18T23:10:52.525",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492626,1750288252534,"fUST",-151.0,0.00023788,7,"2025-06-18T23:10:52.534",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492627,1750288252543,"fUST",-3000.0,0.0002379,2,"2025-06-18T23:10:52.543",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492628,1750288252552,"fUST",-3000.0,0.0002379,2,"2025-06-18T23:10:52.552",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492629,1750288252561,"fUST",-99972.57061531,0.000238,7,"2025-06-18T23:10:52.561",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492630,1750288252571,"fUST",-667.2785748,0.000238,5,"2025-06-18T23:10:52.571",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492631,1750288252580,"fUST",-1897.66,0.000238,2,"2025-06-18T23:10:52.580",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492632,1750288252589,"fUST",-4000.0,0.000238,10,"2025-06-18T23:10:52.589",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492633,1750288252598,"fUST",-1579.61,0.000238,7,"2025-06-18T23:10:52.598",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492634,1750288252608,"fUST",-15901.85816339,0.000238,2,"2025-06-18T23:10:52.608",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492635,1750288252617,"fUST",-3000.0,0.000238,30,"2025-06-18T23:10:52.617",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492636,1750288252626,"fUST",-3000.0,0.000238,2,"2025-06-18T23:10:52.626",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492637,1750288252635,"fUST",-3000.0,0.000238,2,"2025-06-18T23:10:52.635",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492638,1750288252645,"fUST",-151.0,0.000238,7,"2025-06-18T23:10:52.645",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492639,1750288252654,"fUST",-162.365828,0.000238,7,"2025-06-18T23:10:52.654",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492640,1750288252663,"fUST",-162.365828,0.000238,7,"2025-06-18T23:10:52.663",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492641,1750288252673,"fUST",-151.0,0.000238,7,"2025-06-18T23:10:52.673",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492642,1750288252682,"fUST",-151.0,0.000238,7,"2025-06-18T23:10:52.682",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492643,1750288252691,"fUST",-1000.0,0.000238,5,"2025-06-18T23:10:52.691",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492644,1750288252701,"fUST",-151.0,0.000238,7,"2025-06-18T23:10:52.701",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492645,1750288252710,"fUST",-151.0,0.000238,2,"2025-06-18T23:10:52.710",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492646,1750288252719,"fUST",-194.356652,0.000238,7,"2025-06-18T23:10:52.719",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492647,1750288252728,"fUST",-194.356652,0.000238,7,"2025-06-18T23:10:52.728",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492648,1750288252737,"fUST",-151.0,0.000238,7,"2025-06-18T23:10:52.737",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492649,1750288252747,"fUST",-39271.85150812,0.000238,2,"2025-06-18T23:10:52.747",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492650,1750288252855,"fUST",-1388.36667946,0.000238,2,"2025-06-18T23:10:52.855",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492651,1750288252974,"fUST",-1343.91749292,0.000238,2,"2025-06-18T23:10:52.974",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492652,1750288253443,"fUST",-979.93441171,0.000219,6,"2025-06-18T23:10:53.443",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492653,1750288253453,"fUST",-4101.26,0.00021917,6,"2025-06-18T23:10:53.453",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492654,1750288253464,"fUST",-460.0,0.00021917,6,"2025-06-18T23:10:53.464",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492655,1750288253474,"fUST",-177.1504183,0.00022,2,"2025-06-18T23:10:53.474",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492656,1750288253483,"fUST",-574.2153043,0.00022,2,"2025-06-18T23:10:53.483",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492657,1750288253492,"fUST",-979.93441158,0.00022038,6,"2025-06-18T23:10:53.492",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492658,1750288253503,"fUST",-979.93441158,0.00022176,6,"2025-06-18T23:10:53.503",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492659,1750288253512,"fUST",-4101.26,0.00022191,6,"2025-06-18T23:10:53.512",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492660,1750288253522,"fUST",-460.0,0.00022191,6,"2025-06-18T23:10:53.522",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492661,1750288253531,"fUST",-979.93441158,0.00022314,7,"2025-06-18T23:10:53.531",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492662,1750288253540,"fUST",-979.93441158,0.00022452,7,"2025-06-18T23:10:53.540",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492663,1750288253549,"fUST",-1887.56473943,0.00022465,6,"2025-06-18T23:10:53.549",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492664,1750288253565,"fUST",-151.0,0.00022136,6,"2025-06-18T23:10:53.565",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492665,1750288253574,"fUST",-124.5607214,0.00022465,6,"2025-06-18T23:10:53.574",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492666,1750288253774,"fUST",-561.23456892,0.00021917,6,"2025-06-18T23:10:53.774",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492667,1750288253784,"fUST",-164.03849787,0.00021917,6,"2025-06-18T23:10:53.784",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492668,1750288253795,"fUST",-295.96150213,0.00021917,6,"2025-06-18T23:10:53.795",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492669,1750288253805,"fUST",-151.0,0.00022163,6,"2025-06-18T23:10:53.805",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492670,1750288253814,"fUST",-198.0,0.00022191,6,"2025-06-18T23:10:53.814",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492671,1750288253823,"fUST",-64.22218403,0.00022465,6,"2025-06-18T23:10:53.823",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492672,1750288253835,"fUST",-692.31,0.00022465,6,"2025-06-18T23:10:53.835",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492673,1750288253848,"fUST",-1332.60235514,0.00022465,6,"2025-06-18T23:10:53.848",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492674,1750288253858,"fUST",-460.0,0.00022465,6,"2025-06-18T23:10:53.858",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492675,1750288253867,"fUST",-979.93441158,0.0002259,7,"2025-06-18T23:10:53.867",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492676,1750288253877,"fUST",-845.78193577,0.00022621,2,"2025-06-18T23:10:53.877",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492677,1750288253886,"fUST",-979.93441158,0.00022728,7,"2025-06-18T23:10:53.886",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492678,1750288253896,"fUST",-4101.26,0.00022739,6,"2025-06-18T23:10:53.896",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492679,1750288253905,"fUST",-460.0,0.00022739,6,"2025-06-18T23:10:53.905",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492680,1750288253915,"fUST",-979.93441158,0.00022866,8,"2025-06-18T23:10:53.915",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492681,1750288253924,"fUST",-979.93441158,0.00023003,8,"2025-06-18T23:10:53.924",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492682,1750288253933,"fUST",-4101.26,0.00023013,6,"2025-06-18T23:10:53.933",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492683,1750288253942,"fUST",-460.0,0.00023013,6,"2025-06-18T23:10:53.942",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492684,1750288253951,"fUST",-979.93441158,0.00023141,8,"2025-06-18T23:10:53.951",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492685,1750288253961,"fUST",-979.93441158,0.00023279,8,"2025-06-18T23:10:53.961",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492686,1750288253971,"fUST",-4101.26,0.00023287,6,"2025-06-18T23:10:53.971",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492687,1750288253980,"fUST",-460.0,0.00023287,6,"2025-06-18T23:10:53.980",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492688,1750288253990,"fUST",-406.0,0.00023389,2,"2025-06-18T23:10:53.990",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492689,1750288253999,"fUST",-979.93441158,0.00023417,9,"2025-06-18T23:10:53.999",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492690,1750288254009,"fUST",-979.93441158,0.00023555,9,"2025-06-18T23:10:54.009",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492691,1750288254018,"fUST",-4101.26,0.00023561,6,"2025-06-18T23:10:54.018",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492692,1750288254028,"fUST",-460.0,0.00023561,6,"2025-06-18T23:10:54.028",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492693,1750288254037,"fUST",-979.93441158,0.00023693,9,"2025-06-18T23:10:54.037",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492694,1750288254047,"fUST",-14955.1443195,0.000238,2,"2025-06-18T23:10:54.047",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492695,1750288254056,"fUST",-376.716354,0.000238,7,"2025-06-18T23:10:54.056",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492696,1750288254066,"fUST",-376.716354,0.000238,7,"2025-06-18T23:10:54.066",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492697,1750288254076,"fUST",-240.754356,0.000238,7,"2025-06-18T23:10:54.076",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492698,1750288254085,"fUST",-3000.0,0.0002381,30,"2025-06-18T23:10:54.085",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492699,1750288254095,"fUST",-3000.0,0.0002381,2,"2025-06-18T23:10:54.095",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492700,1750288254104,"fUST",-3000.0,0.0002381,2,"2025-06-18T23:10:54.104",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492701,1750288254114,"fUST",-420.0,0.00023817,2,"2025-06-18T23:10:54.114",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492702,1750288254124,"fUST",-3000.0,0.0002382,30,"2025-06-18T23:10:54.124",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492703,1750288254133,"fUST",-3000.0,0.0002382,2,"2025-06-18T23:10:54.133",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492704,1750288254143,"fUST",-3000.0,0.0002382,2,"2025-06-18T23:10:54.143",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492705,1750288254152,"fUST",-3000.0,0.0002383,30,"2025-06-18T23:10:54.152",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492706,1750288254162,"fUST",-3000.0,0.0002383,2,"2025-06-18T23:10:54.162",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492707,1750288254171,"fUST",-3000.0,0.0002383,2,"2025-06-18T23:10:54.171",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492708,1750288254181,"fUST",-979.93441158,0.00023831,10,"2025-06-18T23:10:54.181",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492709,1750288254190,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.190",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492710,1750288254200,"fUST",-151.0,0.00023835,7,"2025-06-18T23:10:54.200",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492711,1750288254209,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.209",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492712,1750288254219,"fUST",-162.365828,0.00023835,7,"2025-06-18T23:10:54.219",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492713,1750288254228,"fUST",-162.365828,0.00023835,7,"2025-06-18T23:10:54.228",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492714,1750288254238,"fUST",-497.84,0.00023835,6,"2025-06-18T23:10:54.238",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492715,1750288254247,"fUST",-151.0,0.00023835,7,"2025-06-18T23:10:54.247",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492716,1750288254257,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.257",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492717,1750288254266,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.266",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492718,1750288254276,"fUST",-247.789385,0.00023835,7,"2025-06-18T23:10:54.276",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492719,1750288254285,"fUST",-566.34,0.00023835,6,"2025-06-18T23:10:54.285",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492720,1750288254294,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.294",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492721,1750288254303,"fUST",-674.57,0.00023835,6,"2025-06-18T23:10:54.303",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492722,1750288254312,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.312",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492723,1750288254322,"fUST",-151.0,0.00023835,7,"2025-06-18T23:10:54.322",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492724,1750288254331,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.331",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492725,1750288254340,"fUST",-390.0,0.00023835,6,"2025-06-18T23:10:54.340",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492726,1750288254349,"fUST",-374.61475286,0.00023835,6,"2025-06-18T23:10:54.349",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492727,1750288254358,"fUST",-151.0,0.00023835,2,"2025-06-18T23:10:54.358",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492728,1750288254367,"fUST",-1259.89,0.00023835,6,"2025-06-18T23:10:54.367",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492729,1750288254377,"fUST",-194.356652,0.00023835,7,"2025-06-18T23:10:54.377",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492730,1750288254387,"fUST",-194.356658,0.00023835,7,"2025-06-18T23:10:54.387",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492731,1750288254396,"fUST",-539.49,0.00023835,6,"2025-06-18T23:10:54.396",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492732,1750288254405,"fUST",-857.84,0.00023835,6,"2025-06-18T23:10:54.405",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492733,1750288254415,"fUST",-2359.25,0.00023835,6,"2025-06-18T23:10:54.415",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492734,1750288254427,"fUST",-729.85,0.00023835,6,"2025-06-18T23:10:54.427",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492735,1750288254436,"fUST",-3535.11,0.00023835,6,"2025-06-18T23:10:54.436",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492736,1750288254445,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.445",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492737,1750288254455,"fUST",-708.82,0.00023835,6,"2025-06-18T23:10:54.455",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492738,1750288254465,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.465",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492739,1750288254474,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.474",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492740,1750288254483,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.483",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492741,1750288254495,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.495",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492742,1750288254505,"fUST",-601.11,0.00023835,6,"2025-06-18T23:10:54.505",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492743,1750288254515,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.515",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492744,1750288254525,"fUST",-704.51,0.00023835,6,"2025-06-18T23:10:54.525",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492745,1750288254534,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.534",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492746,1750288254544,"fUST",-500.0,0.00023835,2,"2025-06-18T23:10:54.544",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492747,1750288254554,"fUST",-3761.47,0.00023835,6,"2025-06-18T23:10:54.554",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492748,1750288254563,"fUST",-1278.45,0.00023835,6,"2025-06-18T23:10:54.563",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492749,1750288254573,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.573",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492750,1750288254584,"fUST",-842.53,0.00023835,6,"2025-06-18T23:10:54.584",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492751,1750288254593,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.593",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492752,1750288254602,"fUST",-500.2,0.00023835,6,"2025-06-18T23:10:54.602",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492753,1750288254612,"fUST",-612.61,0.00023835,6,"2025-06-18T23:10:54.612",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492754,1750288254621,"fUST",-982.38,0.00023835,6,"2025-06-18T23:10:54.621",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492755,1750288254631,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.631",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492756,1750288254640,"fUST",-2124.4,0.00023835,6,"2025-06-18T23:10:54.640",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492757,1750288254648,"fUST",-561.15,0.00023835,6,"2025-06-18T23:10:54.648",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492758,1750288254657,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.657",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492759,1750288254667,"fUST",-446.75265381,0.00023835,6,"2025-06-18T23:10:54.667",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492760,1750288254676,"fUST",-680.8,0.00023835,6,"2025-06-18T23:10:54.676",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492761,1750288254686,"fUST",-211.087885,0.00023835,7,"2025-06-18T23:10:54.686",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492762,1750288254695,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.695",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492763,1750288254704,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.704",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492764,1750288254714,"fUST",-530.15,0.00023835,6,"2025-06-18T23:10:54.714",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492765,1750288254723,"fUST",-2681.74,0.00023835,6,"2025-06-18T23:10:54.723",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492766,1750288254733,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.733",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492767,1750288254742,"fUST",-1450.7,0.00023835,6,"2025-06-18T23:10:54.742",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492768,1750288254752,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.752",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492769,1750288254762,"fUST",-376.716354,0.00023835,7,"2025-06-18T23:10:54.762",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492770,1750288254771,"fUST",-1370.09,0.00023835,6,"2025-06-18T23:10:54.771",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492771,1750288254780,"fUST",-376.716358,0.00023835,7,"2025-06-18T23:10:54.780",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492772,1750288254790,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.790",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492773,1750288254799,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.799",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492774,1750288254807,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.807",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492775,1750288254816,"fUST",-1428.41,0.00023835,6,"2025-06-18T23:10:54.816",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492776,1750288254825,"fUST",-528.69,0.00023835,6,"2025-06-18T23:10:54.825",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492777,1750288254835,"fUST",-514.49,0.00023835,6,"2025-06-18T23:10:54.835",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492778,1750288254844,"fUST",-2477.32,0.00023835,6,"2025-06-18T23:10:54.844",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492779,1750288254853,"fUST",-717.35,0.00023835,6,"2025-06-18T23:10:54.853",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492780,1750288254862,"fUST",-1820.15,0.00023835,6,"2025-06-18T23:10:54.862",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492781,1750288254872,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.872",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492782,1750288254881,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.881",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492783,1750288254891,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.891",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492784,1750288254900,"fUST",-1294.92,0.00023835,6,"2025-06-18T23:10:54.900",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492785,1750288254909,"fUST",-589.19,0.00023835,2,"2025-06-18T23:10:54.909",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492786,1750288254918,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.918",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492787,1750288254927,"fUST",-746.06,0.00023835,6,"2025-06-18T23:10:54.927",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492788,1750288254937,"fUST",-887.24,0.00023835,6,"2025-06-18T23:10:54.937",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492789,1750288254947,"fUST",-1211.57,0.00023835,6,"2025-06-18T23:10:54.947",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492790,1750288254956,"fUST",-1667.65,0.00023835,6,"2025-06-18T23:10:54.956",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492791,1750288254966,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.966",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492792,1750288254975,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.975",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492793,1750288254985,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:54.985",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492794,1750288254994,"fUST",-5401.48,0.00023835,6,"2025-06-18T23:10:54.994",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492795,1750288255003,"fUST",-494.64,0.00023835,6,"2025-06-18T23:10:55.003",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492796,1750288255012,"fUST",-746.12,0.00023835,6,"2025-06-18T23:10:55.012",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492797,1750288255022,"fUST",-4101.26,0.00023835,6,"2025-06-18T23:10:55.022",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492798,1750288255031,"fUST",-460.0,0.00023835,6,"2025-06-18T23:10:55.031",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492799,1750288255041,"fUST",-3000.0,0.0002384,30,"2025-06-18T23:10:55.041",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492800,1750288255050,"fUST",-3000.0,0.0002384,2,"2025-06-18T23:10:55.050",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492801,1750288255059,"fUST",-3000.0,0.0002384,2,"2025-06-18T23:10:55.059",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492802,1750288255068,"fUST",-1261.64904008,0.0002384,2,"2025-06-18T23:10:55.068",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492803,1750288255078,"fUST",-3000.0,0.0002385,30,"2025-06-18T23:10:55.078",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492804,1750288255087,"fUST",-3000.0,0.0002385,2,"2025-06-18T23:10:55.087",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492805,1750288255097,"fUST",-3000.0,0.0002385,2,"2025-06-18T23:10:55.097",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492806,1750288255106,"fUST",-3000.0,0.0002386,30,"2025-06-18T23:10:55.106",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492807,1750288255116,"fUST",-3000.0,0.0002386,2,"2025-06-18T23:10:55.116",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492808,1750288255125,"fUST",-3000.0,0.0002386,2,"2025-06-18T23:10:55.125",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492809,1750288255135,"fUST",-1800.0,0.00023868,2,"2025-06-18T23:10:55.135",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492810,1750288255144,"fUST",-1500.0,0.00023868,2,"2025-06-18T23:10:55.144",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492811,1750288255154,"fUST",-1500.0,0.00023868,2,"2025-06-18T23:10:55.154",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492812,1750288255163,"fUST",-1500.0,0.00023868,2,"2025-06-18T23:10:55.163",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492813,1750288255173,"fUST",-3000.0,0.0002387,30,"2025-06-18T23:10:55.173",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492814,1750288255182,"fUST",-3000.0,0.0002387,2,"2025-06-18T23:10:55.182",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492815,1750288255191,"fUST",-3000.0,0.0002387,2,"2025-06-18T23:10:55.191",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492816,1750288255200,"fUST",-3000.0,0.0002388,30,"2025-06-18T23:10:55.200",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492817,1750288255210,"fUST",-3000.0,0.0002388,2,"2025-06-18T23:10:55.210",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492818,1750288255220,"fUST",-3000.0,0.0002388,2,"2025-06-18T23:10:55.220",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492819,1750288255229,"fUST",-961.12684499,0.00023885,2,"2025-06-18T23:10:55.229",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492820,1750288255239,"fUST",-3000.0,0.0002389,30,"2025-06-18T23:10:55.239",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492821,1750288255248,"fUST",-3000.0,0.0002389,2,"2025-06-18T23:10:55.248",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492822,1750288255257,"fUST",-213.43818883,0.000239,7,"2025-06-18T23:10:55.257",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492823,1750288255266,"fUST",-5516.389045,0.000239,30,"2025-06-18T23:10:55.266",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492824,1750288255276,"fUST",-3000.0,0.000239,2,"2025-06-18T23:10:55.276",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492825,1750288255285,"fUST",-315.48910325,0.000239,30,"2025-06-18T23:10:55.285",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492826,1750288255295,"fUST",-600.0,0.00023904,2,"2025-06-18T23:10:55.295",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492827,1750288255305,"fUST",-3000.0,0.0002391,2,"2025-06-18T23:10:55.305",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492828,1750288255315,"fUST",-207736.31431747,0.00023916,4,"2025-06-18T23:10:55.315",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492829,1750288255328,"fUST",-2802.14627477,0.00023916,4,"2025-06-18T23:10:55.328",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492831,1750288322537,"fUST",163.680441,0.00013699,2,"2025-06-18T23:12:02.537",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492832,1750288386231,"fUST",500.0,0.00022916,120,"2025-06-18T23:13:06.231",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492833,1750288387065,"fUST",500.0,0.00022916,120,"2025-06-18T23:13:07.065",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492834,1750288387855,"fUST",500.0,0.00022916,120,"2025-06-18T23:13:07.855",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492835,1750288388633,"fUST",500.0,0.00022916,120,"2025-06-18T23:13:08.633",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492836,1750288389465,"fUST",500.0,0.00022916,120,"2025-06-18T23:13:09.465",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492837,1750288391406,"fUST",500.0,0.00022916,120,"2025-06-18T23:13:11.406",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492838,1750288392217,"fUST",500.0,0.00022916,120,"2025-06-18T23:13:12.217",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492839,1750288392970,"fUST",500.0,0.00022916,120,"2025-06-18T23:13:12.970",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492840,1750288393739,"fUST",500.0,0.00022916,120,"2025-06-18T23:13:13.739",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492841,1750288394507,"fUST",500.0,0.00022916,120,"2025-06-18T23:13:14.507",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492842,1750288395276,"fUST",500.0,0.00022916,120,"2025-06-18T23:13:15.276",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492843,1750288396131,"fUST",500.0,0.00022916,120,"2025-06-18T23:13:16.131",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492844,1750288396896,"fUST",500.0,0.00022916,120,"2025-06-18T23:13:16.896",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492845,1750288397657,"fUST",555.88,0.00022916,120,"2025-06-18T23:13:17.657",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492846,1750288460220,"fUST",150.0,0.00018884,2,"2025-06-18T23:14:20.220",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492847,1750288462841,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:22.841",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492848,1750288463610,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:23.610",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492849,1750288464591,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:24.591",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492850,1750288465410,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:25.410",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492851,1750288466184,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:26.184",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492852,1750288466976,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:26.976",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492853,1750288467735,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:27.735",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492854,1750288468505,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:28.505",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492855,1750288469260,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:29.260",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492856,1750288470039,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:30.039",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492857,1750288470894,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:30.894",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492858,1750288471601,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:31.601",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492859,1750288472371,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:32.371",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492860,1750288473150,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:33.150",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492861,1750288473961,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:33.961",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492862,1750288474731,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:34.731",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492863,1750288475505,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:35.505",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492864,1750288476280,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:36.280",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492865,1750288477175,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:37.175",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492866,1750288478007,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:38.007",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492867,1750288478768,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:38.768",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492868,1750288479545,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:39.545",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492869,1750288480313,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:40.313",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492870,1750288481094,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:41.094",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492871,1750288481884,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:41.884",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492872,1750288482654,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:42.654",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492873,1750288483434,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:43.434",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492874,1750288484420,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:44.420",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492875,1750288485315,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:45.315",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492876,1750288486082,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:46.082",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492877,1750288486858,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:46.858",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492878,1750288487629,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:47.629",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492879,1750288488431,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:48.431",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492880,1750288489209,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:49.209",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492881,1750288489969,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:49.969",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492882,1750288490751,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:50.751",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492883,1750288491541,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:51.541",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492884,1750288493054,"fUST",500.0,0.00022916,120,"2025-06-18T23:14:53.054",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492885,1750288538772,"fUST",150.0,0.00018884,2,"2025-06-18T23:15:38.772",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492886,1750288559349,"fUST",500.0,0.00022916,120,"2025-06-18T23:15:59.349",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492887,1750288560597,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:00.597",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492888,1750288561365,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:01.365",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492889,1750288562147,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:02.147",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492890,1750288562913,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:02.913",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492891,1750288564125,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:04.125",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492892,1750288564936,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:04.936",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492893,1750288565794,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:05.794",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492894,1750288566570,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:06.570",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492895,1750288567340,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:07.340",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492896,1750288568110,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:08.110",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492897,1750288568893,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:08.893",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492898,1750288569659,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:09.659",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492899,1750288570428,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:10.428",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492900,1750288571217,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:11.217",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492901,1750288571964,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:11.964",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492902,1750288572727,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:12.727",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492903,1750288573500,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:13.500",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492904,1750288574463,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:14.463",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492905,1750288575062,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:15.062",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492906,1750288575819,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:15.819",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492907,1750288576592,"fUST",500.0,0.00022916,120,"2025-06-18T23:16:16.592",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492908,1750288614077,"fUST",150.0,0.00018548,2,"2025-06-18T23:16:54.077",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492909,1750288642960,"fUST",500.0,0.00022916,120,"2025-06-18T23:17:22.960",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492910,1750288691079,"fUST",150.0,0.00018558,2,"2025-06-18T23:18:11.079",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492911,1750288765635,"fUST",150.0,0.00018562,2,"2025-06-18T23:19:25.635",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492912,1750288839944,"fUST",150.0,0.00018556,2,"2025-06-18T23:20:39.944",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492913,1750288914709,"fUST",150.0,0.00018551,2,"2025-06-18T23:21:54.709",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492914,1750288988668,"fUST",150.0,0.0001857,2,"2025-06-18T23:23:08.668",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366492915,1750289062011,"fUST",150.0,0.00018562,2,"2025-06-18T23:24:22.011",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493009,1750289132857,"fUST",343.0,0.00025179,120,"2025-06-18T23:25:32.857",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493010,1750289134754,"fUST",150.0,0.00018292,2,"2025-06-18T23:25:34.754",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493012,1750289208037,"fUST",150.0,0.00018316,2,"2025-06-18T23:26:48.037",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493013,1750289247136,"fUST",-150.0,0.00019163,2,"2025-06-18T23:27:27.136",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493014,1750289247156,"fUST",-164.533301,0.00019885,2,"2025-06-18T23:27:27.156",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493015,1750289247178,"fUST",-150.0,0.00020034,2,"2025-06-18T23:27:27.178",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493016,1750289247201,"fUST",-300.0,0.0002073,2,"2025-06-18T23:27:27.201",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493017,1750289247220,"fUST",-300.0,0.0002073,2,"2025-06-18T23:27:27.220",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493018,1750289247240,"fUST",-300.0,0.00020731,2,"2025-06-18T23:27:27.240",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493019,1750289247261,"fUST",-300.0,0.00020731,2,"2025-06-18T23:27:27.261",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493020,1750289247282,"fUST",-300.0,0.00020731,2,"2025-06-18T23:27:27.282",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493021,1750289247303,"fUST",-500.0,0.00020731,2,"2025-06-18T23:27:27.303",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493022,1750289247326,"fUST",-500.0,0.00020731,2,"2025-06-18T23:27:27.326",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493023,1750289247346,"fUST",-244.39325911,0.00020731,2,"2025-06-18T23:27:27.346",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493024,1750289247370,"fUST",-500.0,0.00020731,2,"2025-06-18T23:27:27.370",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493025,1750289247393,"fUST",-500.0,0.00020731,2,"2025-06-18T23:27:27.393",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493026,1750289247414,"fUST",-500.0,0.00020731,2,"2025-06-18T23:27:27.414",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493027,1750289247437,"fUST",-280.0,0.00020731,2,"2025-06-18T23:27:27.437",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493028,1750289247458,"fUST",-500.0,0.00020731,2,"2025-06-18T23:27:27.458",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493029,1750289247480,"fUST",-207.39957648,0.00020731,2,"2025-06-18T23:27:27.480",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493030,1750289247503,"fUST",-500.0,0.00020731,2,"2025-06-18T23:27:27.503",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493031,1750289247527,"fUST",-500.0,0.00020731,2,"2025-06-18T23:27:27.527",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493032,1750289247548,"fUST",-500.0,0.00020731,2,"2025-06-18T23:27:27.548",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493033,1750289247570,"fUST",-368.67358226,0.00020731,2,"2025-06-18T23:27:27.570",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493034,1750289247591,"fUST",-500.0,0.00020731,2,"2025-06-18T23:27:27.591",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493035,1750289247612,"fUST",-620.0,0.00020731,2,"2025-06-18T23:27:27.612",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493036,1750289247634,"fUST",-500.0,0.00020731,2,"2025-06-18T23:27:27.634",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493037,1750289247655,"fUST",-500.0,0.00020731,2,"2025-06-18T23:27:27.655",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493038,1750289247679,"fUST",-424.62791655,0.00020731,2,"2025-06-18T23:27:27.679",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493039,1750289247702,"fUST",-500.0,0.00020731,2,"2025-06-18T23:27:27.702",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493040,1750289247724,"fUST",-500.0,0.00020731,2,"2025-06-18T23:27:27.724",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493041,1750289247746,"fUST",-500.0,0.00020731,2,"2025-06-18T23:27:27.746",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493042,1750289247767,"fUST",-245.687,0.00020735,2,"2025-06-18T23:27:27.767",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493043,1750289247789,"fUST",-24900.0,0.00020736,2,"2025-06-18T23:27:27.789",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493044,1750289247811,"fUST",-176.81355782,0.00020851,2,"2025-06-18T23:27:27.811",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493045,1750289247835,"fUST",-190.07,0.00020932,2,"2025-06-18T23:27:27.835",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493046,1750289247856,"fUST",-163.680441,0.00020951,2,"2025-06-18T23:27:27.856",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493047,1750289247877,"fUST",-424.70586748,0.00021574,2,"2025-06-18T23:27:27.877",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493048,1750289247897,"fUST",-835.98428123,0.00021574,2,"2025-06-18T23:27:27.897",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493049,1750289247918,"fUST",-160.0,0.00021574,2,"2025-06-18T23:27:27.918",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493050,1750289247940,"fUST",-160.0,0.00021574,2,"2025-06-18T23:27:27.940",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493051,1750289247962,"fUST",-12542.39314967,0.00021574,2,"2025-06-18T23:27:27.962",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493052,1750289247983,"fUST",-845.78193577,0.00021574,2,"2025-06-18T23:27:27.983",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493053,1750289248004,"fUST",-730.90716382,0.00021749,2,"2025-06-18T23:27:28.004",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493054,1750289248028,"fUST",-237.58,0.00021804,2,"2025-06-18T23:27:28.028",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493055,1750289248050,"fUST",-262.69671347,0.00021817,2,"2025-06-18T23:27:28.050",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493056,1750289248071,"fUST",-11060.50214684,0.00021817,2,"2025-06-18T23:27:28.071",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493057,1750289248092,"fUST",-176.81355782,0.00021908,2,"2025-06-18T23:27:28.092",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493058,1750289248113,"fUST",-500.0,0.00021916,2,"2025-06-18T23:27:28.113",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493059,1750289248134,"fUST",-160.0,0.00021916,2,"2025-06-18T23:27:28.134",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493060,1750289248154,"fUST",-500.0,0.00021917,6,"2025-06-18T23:27:28.154",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493061,1750289248176,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:28.176",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493062,1750289248199,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:28.199",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493063,1750289248221,"fUST",-155.16389674,0.00021917,6,"2025-06-18T23:27:28.221",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493064,1750289248243,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:28.243",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493065,1750289248397,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:28.397",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493066,1750289248421,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:28.421",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493067,1750289248445,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:28.445",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493068,1750289248467,"fUST",-240.0,0.00021917,6,"2025-06-18T23:27:28.467",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493069,1750289248490,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:28.490",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493070,1750289248512,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:28.512",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493071,1750289248534,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:28.534",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493072,1750289248555,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:28.555",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493073,1750289248576,"fUST",-371.70334469,0.00021917,6,"2025-06-18T23:27:28.576",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493074,1750289248598,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:28.598",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493075,1750289248620,"fUST",-335.45099394,0.00021917,6,"2025-06-18T23:27:28.620",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493076,1750289248641,"fUST",-476.80791853,0.00021917,6,"2025-06-18T23:27:28.641",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493077,1750289248663,"fUST",-359.53154021,0.00021917,6,"2025-06-18T23:27:28.663",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493078,1750289248684,"fUST",-459.66764966,0.00021917,6,"2025-06-18T23:27:28.684",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493079,1750289248706,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:28.706",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493080,1750289248727,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:28.727",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493081,1750289248748,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:28.748",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493082,1750289248770,"fUST",-307.723936,0.00021917,6,"2025-06-18T23:27:28.770",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493083,1750289248791,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:28.791",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493084,1750289248812,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:28.812",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493085,1750289248834,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:28.834",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493086,1750289248854,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:28.854",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493087,1750289248875,"fUST",-430.40629675,0.00021917,6,"2025-06-18T23:27:28.875",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493088,1750289248896,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:28.896",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493089,1750289248917,"fUST",-505.31049009,0.00021917,6,"2025-06-18T23:27:28.917",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493090,1750289248937,"fUST",-473.99653753,0.00021917,6,"2025-06-18T23:27:28.937",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493091,1750289248956,"fUST",-473.44892798,0.00021917,6,"2025-06-18T23:27:28.956",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493092,1750289248977,"fUST",-450.0,0.00021917,6,"2025-06-18T23:27:28.977",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493093,1750289248997,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:28.997",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493094,1750289249018,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.018",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493095,1750289249041,"fUST",-301.02993744,0.00021917,6,"2025-06-18T23:27:29.041",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493096,1750289249061,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.061",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493097,1750289249083,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.083",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493098,1750289249104,"fUST",-451.58620927,0.00021917,6,"2025-06-18T23:27:29.104",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493099,1750289249127,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.127",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493100,1750289249147,"fUST",-518.23033614,0.00021917,6,"2025-06-18T23:27:29.147",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493101,1750289249167,"fUST",-408.81915788,0.00021917,6,"2025-06-18T23:27:29.167",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493102,1750289249187,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.187",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493103,1750289249208,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.208",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493104,1750289249227,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.227",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493105,1750289249248,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.248",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493106,1750289249269,"fUST",-403.16644927,0.00021917,6,"2025-06-18T23:27:29.269",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493107,1750289249290,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.290",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493108,1750289249310,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:29.310",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493109,1750289249331,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:29.331",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493110,1750289249351,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.351",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493111,1750289249372,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.372",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493112,1750289249393,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.393",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493113,1750289249413,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:29.413",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493114,1750289249434,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.434",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493115,1750289249455,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:29.455",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493116,1750289249474,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.474",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493117,1750289249495,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.495",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493118,1750289249515,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:29.515",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493119,1750289249537,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.537",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493120,1750289249558,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.558",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493121,1750289249578,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.578",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493122,1750289249598,"fUST",-400.0,0.00021917,6,"2025-06-18T23:27:29.598",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493123,1750289249618,"fUST",-450.0,0.00021917,6,"2025-06-18T23:27:29.618",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493124,1750289249638,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.638",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493125,1750289249658,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.658",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493126,1750289249678,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:29.678",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493127,1750289249701,"fUST",-450.0,0.00021917,6,"2025-06-18T23:27:29.701",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493128,1750289249729,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.729",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493129,1750289249756,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.756",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493130,1750289249781,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.781",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493131,1750289249807,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.807",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493132,1750289249834,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.834",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493133,1750289249860,"fUST",-502.88796754,0.00021917,6,"2025-06-18T23:27:29.860",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493134,1750289249888,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:29.888",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493135,1750289249913,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:29.913",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493136,1750289249937,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:29.937",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493137,1750289249963,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:29.963",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493138,1750289249989,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:29.989",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493139,1750289250012,"fUST",-242.7196056,0.00021917,6,"2025-06-18T23:27:30.012",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493140,1750289250041,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:30.041",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493141,1750289250067,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.067",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493142,1750289250095,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:30.095",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493143,1750289250123,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.123",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493144,1750289250150,"fUST",-413.1213061,0.00021917,6,"2025-06-18T23:27:30.150",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493145,1750289250174,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:30.174",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493146,1750289250196,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.196",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493147,1750289250219,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:30.219",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493148,1750289250247,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:30.247",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493149,1750289250270,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.270",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493150,1750289250296,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.296",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493151,1750289250320,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.320",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493152,1750289250344,"fUST",-400.0,0.00021917,6,"2025-06-18T23:27:30.344",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493153,1750289250367,"fUST",-450.0,0.00021917,6,"2025-06-18T23:27:30.367",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493154,1750289250391,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:30.391",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493155,1750289250416,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:30.416",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493156,1750289250442,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.442",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493157,1750289250468,"fUST",-400.0,0.00021917,6,"2025-06-18T23:27:30.468",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493158,1750289250493,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:30.493",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493159,1750289250517,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.517",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493160,1750289250542,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.542",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493161,1750289250568,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.568",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493162,1750289250592,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.592",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493163,1750289250615,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.615",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493164,1750289250637,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.637",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493165,1750289250662,"fUST",-450.0,0.00021917,6,"2025-06-18T23:27:30.662",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493166,1750289250685,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.685",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493167,1750289250709,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.709",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493168,1750289250732,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:30.732",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493169,1750289250757,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.757",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493170,1750289250781,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:30.781",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493171,1750289250806,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.806",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493172,1750289250829,"fUST",-337.65913496,0.00021917,6,"2025-06-18T23:27:30.829",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493173,1750289250853,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.853",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493174,1750289250877,"fUST",-500.0,0.00021917,6,"2025-06-18T23:27:30.877",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493175,1750289250901,"fUST",-400.0,0.00021917,6,"2025-06-18T23:27:30.901",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493176,1750289250926,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.926",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493177,1750289250950,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.950",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493178,1750289250975,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.975",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493179,1750289250998,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:30.998",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493180,1750289251024,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:31.024",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493181,1750289251052,"fUST",-400.0,0.00021917,6,"2025-06-18T23:27:31.052",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493182,1750289251077,"fUST",-450.0,0.00021917,6,"2025-06-18T23:27:31.077",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493183,1750289251101,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:31.101",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493184,1750289251127,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.127",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493185,1750289251152,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.152",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493186,1750289251176,"fUST",-400.0,0.00021917,6,"2025-06-18T23:27:31.176",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493187,1750289251197,"fUST",-416.69997203,0.00021917,6,"2025-06-18T23:27:31.197",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493188,1750289251391,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.391",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493189,1750289251412,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.412",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493190,1750289251434,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:31.434",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493191,1750289251455,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:31.455",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493192,1750289251476,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.476",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493193,1750289251498,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:31.498",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493194,1750289251518,"fUST",-450.0,0.00021917,6,"2025-06-18T23:27:31.518",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493195,1750289251540,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.540",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493196,1750289251561,"fUST",-450.0,0.00021917,6,"2025-06-18T23:27:31.561",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493197,1750289251581,"fUST",-406.22550796,0.00021917,6,"2025-06-18T23:27:31.581",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493198,1750289251601,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:31.601",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493199,1750289251622,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.622",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493200,1750289251643,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.643",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493201,1750289251664,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:31.664",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493202,1750289251686,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.686",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493203,1750289251707,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:31.707",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493204,1750289251727,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.727",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493205,1750289251748,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.748",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493206,1750289251769,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.769",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493207,1750289251790,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.790",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493208,1750289251810,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:31.810",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493209,1750289251829,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:31.829",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493210,1750289251851,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.851",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493211,1750289251871,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.871",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493212,1750289251891,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.891",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493213,1750289251912,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.912",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493214,1750289251932,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.932",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493215,1750289251953,"fUST",-249.15449928,0.00021917,6,"2025-06-18T23:27:31.953",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493216,1750289251973,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.973",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493217,1750289251993,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:31.993",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493218,1750289252014,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.014",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493219,1750289252037,"fUST",-504.65418729,0.00021917,6,"2025-06-18T23:27:32.037",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493220,1750289252059,"fUST",-703.09,0.00021917,6,"2025-06-18T23:27:32.059",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493221,1750289252080,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:32.080",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493222,1750289252100,"fUST",-203.69009957,0.00021917,6,"2025-06-18T23:27:32.100",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493223,1750289252124,"fUST",-404.54875514,0.00021917,6,"2025-06-18T23:27:32.124",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493224,1750289252145,"fUST",-410.0,0.00021917,6,"2025-06-18T23:27:32.145",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493225,1750289252165,"fUST",-529.32752753,0.00021917,6,"2025-06-18T23:27:32.165",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493226,1750289252185,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.185",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493227,1750289252206,"fUST",-440.0,0.00021917,2,"2025-06-18T23:27:32.206",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493228,1750289252226,"fUST",-400.0,0.00021917,6,"2025-06-18T23:27:32.226",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493229,1750289252247,"fUST",-406.72044272,0.00021917,6,"2025-06-18T23:27:32.247",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493230,1750289252267,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:32.267",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493231,1750289252288,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.288",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493232,1750289252309,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.309",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493233,1750289252331,"fUST",-500.0,0.00021917,6,"2025-06-18T23:27:32.331",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493234,1750289252353,"fUST",-453.37961413,0.00021917,6,"2025-06-18T23:27:32.353",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493235,1750289252374,"fUST",-305.19891667,0.00021917,6,"2025-06-18T23:27:32.374",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493236,1750289252396,"fUST",-520.5017,0.00021917,6,"2025-06-18T23:27:32.396",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493237,1750289252417,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:32.417",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493238,1750289252438,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.438",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493239,1750289252460,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.460",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493240,1750289252482,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.482",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493241,1750289252504,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.504",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493242,1750289252526,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:32.526",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493243,1750289252548,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:32.548",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493244,1750289252571,"fUST",-573.0,0.00021917,6,"2025-06-18T23:27:32.571",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493245,1750289252592,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.592",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493246,1750289252615,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.615",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493247,1750289252637,"fUST",-538.75124364,0.00021917,6,"2025-06-18T23:27:32.637",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493248,1750289252659,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.659",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493249,1750289252680,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.680",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493250,1750289252702,"fUST",-561.35,0.00021917,6,"2025-06-18T23:27:32.702",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493251,1750289252723,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.723",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493252,1750289252749,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.749",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493253,1750289252771,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:32.771",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493254,1750289252793,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:32.793",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493255,1750289252815,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.815",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493256,1750289252837,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.837",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493257,1750289252860,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.860",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493258,1750289252881,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.881",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493259,1750289252903,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.903",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493260,1750289252924,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:32.924",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493261,1750289252945,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.945",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493262,1750289252967,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:32.967",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493263,1750289252988,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:32.988",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493264,1750289253010,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.010",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493265,1750289253034,"fUST",-481.99,0.00021917,6,"2025-06-18T23:27:33.034",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493266,1750289253057,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.057",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493267,1750289253080,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.080",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493268,1750289253103,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.103",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493269,1750289253129,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.129",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493270,1750289253152,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.152",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493271,1750289253175,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.175",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493272,1750289253200,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.200",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493273,1750289253226,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.226",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493274,1750289253250,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.250",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493275,1750289253275,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.275",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493276,1750289253301,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.301",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493277,1750289253326,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.326",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493278,1750289253350,"fUST",-402.82316444,0.00021917,6,"2025-06-18T23:27:33.350",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493279,1750289253373,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.373",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493280,1750289253399,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.399",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493281,1750289253423,"fUST",-400.0,0.00021917,6,"2025-06-18T23:27:33.423",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493282,1750289253448,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:33.448",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493283,1750289253474,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.474",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493284,1750289253499,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.499",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493285,1750289253523,"fUST",-400.0,0.00021917,6,"2025-06-18T23:27:33.523",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493286,1750289253548,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.548",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493287,1750289253573,"fUST",-400.0,0.00021917,6,"2025-06-18T23:27:33.573",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493288,1750289253598,"fUST",-305.82518055,0.00021917,6,"2025-06-18T23:27:33.598",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493289,1750289253623,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.623",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493290,1750289253648,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.648",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493291,1750289253672,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.672",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493292,1750289253697,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:33.697",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493293,1750289253722,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.722",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493294,1750289253746,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.746",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493295,1750289253776,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.776",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493296,1750289253799,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:33.799",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493297,1750289253824,"fUST",-508.25772998,0.00021917,6,"2025-06-18T23:27:33.824",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493298,1750289253849,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.849",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493299,1750289253872,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.872",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493300,1750289253896,"fUST",-400.0,0.00021917,6,"2025-06-18T23:27:33.896",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493301,1750289253919,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.919",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493302,1750289253943,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.943",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493303,1750289253967,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:33.967",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493304,1750289253991,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:33.991",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493305,1750289254015,"fUST",-416.75031009,0.00021917,6,"2025-06-18T23:27:34.015",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493306,1750289254041,"fUST",-384.7144334,0.00021917,6,"2025-06-18T23:27:34.041",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493307,1750289254063,"fUST",-450.17455414,0.00021917,6,"2025-06-18T23:27:34.063",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493308,1750289254086,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:34.086",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493309,1750289254110,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:34.110",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493310,1750289254134,"fUST",-313.19630834,0.00021917,6,"2025-06-18T23:27:34.134",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493311,1750289254156,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.156",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493312,1750289254179,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:34.179",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493313,1750289254203,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.203",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493314,1750289254226,"fUST",-452.95378395,0.00021917,6,"2025-06-18T23:27:34.226",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493315,1750289254249,"fUST",-451.02147244,0.00021917,6,"2025-06-18T23:27:34.249",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493316,1750289254275,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.275",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493317,1750289254298,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:34.298",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493318,1750289254321,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.321",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493319,1750289254346,"fUST",-446.21677449,0.00021917,6,"2025-06-18T23:27:34.346",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493320,1750289254370,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:34.370",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493321,1750289254394,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.394",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493322,1750289254417,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.417",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493323,1750289254440,"fUST",-1011.97,0.00021917,6,"2025-06-18T23:27:34.440",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493324,1750289254464,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.464",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493325,1750289254487,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.487",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493326,1750289254512,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.512",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493327,1750289254535,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.535",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493328,1750289254560,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.560",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493329,1750289254584,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.584",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493330,1750289254606,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.606",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493331,1750289254630,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.630",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493332,1750289254652,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.652",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493333,1750289254800,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.800",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493334,1750289254821,"fUST",-456.27933646,0.00021917,6,"2025-06-18T23:27:34.821",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493335,1750289254843,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.843",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493336,1750289254864,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.864",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493337,1750289254884,"fUST",-400.0,0.00021917,6,"2025-06-18T23:27:34.884",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493338,1750289254905,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:34.905",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493339,1750289254929,"fUST",-401.11114694,0.00021917,6,"2025-06-18T23:27:34.929",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493340,1750289254949,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.949",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493341,1750289254971,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.971",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493342,1750289254991,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:34.991",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493343,1750289255011,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:35.011",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493344,1750289255035,"fUST",-450.0,0.00021917,6,"2025-06-18T23:27:35.035",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493345,1750289255055,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:35.055",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493346,1750289255076,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:35.076",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493347,1750289255096,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:35.096",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493348,1750289255118,"fUST",-504.78590229,0.00021917,6,"2025-06-18T23:27:35.118",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493349,1750289255139,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:35.139",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493350,1750289255159,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:35.159",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493351,1750289255179,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:35.179",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493352,1750289255199,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:35.199",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493353,1750289255220,"fUST",-430.92488639,0.00021917,6,"2025-06-18T23:27:35.220",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493354,1750289255240,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:35.240",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493355,1750289255262,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:35.262",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493356,1750289255283,"fUST",-428.67606443,0.00021917,6,"2025-06-18T23:27:35.283",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493357,1750289255303,"fUST",-450.0,0.00021917,6,"2025-06-18T23:27:35.303",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493358,1750289255324,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:35.324",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493359,1750289255352,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:35.352",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493360,1750289255373,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:35.373",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493361,1750289255396,"fUST",-272.85335192,0.00021917,6,"2025-06-18T23:27:35.396",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493362,1750289255417,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:35.417",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493363,1750289255438,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:35.438",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493364,1750289255459,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:35.459",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493365,1750289255480,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:35.480",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493366,1750289255503,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:35.503",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493367,1750289255524,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:35.524",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493368,1750289255546,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:35.546",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493369,1750289255568,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:35.568",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493370,1750289255589,"fUST",-460.0,0.00021917,6,"2025-06-18T23:27:35.589",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493371,1750289255610,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:35.610",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493372,1750289255631,"fUST",-430.0,0.00021917,6,"2025-06-18T23:27:35.631",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493373,1750289255652,"fUST",-294.23187202,0.00021917,6,"2025-06-18T23:27:35.652",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493374,1750289279991,"fUST",150.0,0.00018544,2,"2025-06-18T23:27:59.991",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493376,1750289318418,"fUST",301.99999969,0.0002,120,"2025-06-18T23:28:38.418",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493377,1750289319822,"fUST",970.08558392,0.00018,120,"2025-06-18T23:28:39.822",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493392,1750289353875,"fUST",150.0,0.00018262,2,"2025-06-18T23:29:13.875",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493396,1750289387132,"fUST",163.680441,0.00013699,2,"2025-06-18T23:29:47.132",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493400,1750289426461,"fUST",150.0,0.00018303,2,"2025-06-18T23:30:26.461",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493434,1750289431894,"fUST",-150.0,0.00019131,2,"2025-06-18T23:30:31.894",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493436,1750289431903,"fUST",-104.87,0.00020001,2,"2025-06-18T23:30:31.903",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493449,1750289432027,"fUST",-45.13,0.00020001,2,"2025-06-18T23:30:32.027",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493451,1750289432036,"fUST",-150.0,0.0002087,2,"2025-06-18T23:30:32.036",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493453,1750289432046,"fUST",-162.64,0.00021789,2,"2025-06-18T23:30:32.046",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493456,1750289432055,"fUST",-846.12437195,0.000219,6,"2025-06-18T23:30:32.055",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493459,1750289432064,"fUST",-177.70308008,0.00021916,2,"2025-06-18T23:30:32.064",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493462,1750289432074,"fUST",-420.0,0.00021916,2,"2025-06-18T23:30:32.074",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493464,1750289432088,"fUST",-158.29199073,0.00021916,2,"2025-06-18T23:30:32.088",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493466,1750289432098,"fUST",-180.0,0.00021916,2,"2025-06-18T23:30:32.098",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493468,1750289432107,"fUST",-500.0,0.00021916,2,"2025-06-18T23:30:32.107",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493470,1750289432116,"fUST",-135.76812798,0.00021917,6,"2025-06-18T23:30:32.116",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493471,1750289432127,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.127",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493473,1750289432136,"fUST",-406.09963156,0.00021917,6,"2025-06-18T23:30:32.136",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493474,1750289432145,"fUST",-420.0,0.00021917,6,"2025-06-18T23:30:32.145",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493475,1750289432155,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.155",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493476,1750289432166,"fUST",-403.15727008,0.00021917,6,"2025-06-18T23:30:32.166",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493478,1750289432175,"fUST",-408.66453428,0.00021917,6,"2025-06-18T23:30:32.175",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493480,1750289432184,"fUST",-400.0,0.00021917,6,"2025-06-18T23:30:32.184",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493481,1750289432194,"fUST",-500.01100002,0.00021917,6,"2025-06-18T23:30:32.194",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493482,1750289432204,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.204",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493483,1750289432213,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.213",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493484,1750289432223,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.223",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493485,1750289432232,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.232",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493486,1750289432241,"fUST",-420.0,0.00021917,6,"2025-06-18T23:30:32.241",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493487,1750289432250,"fUST",-241.44274117,0.00021917,6,"2025-06-18T23:30:32.250",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493488,1750289432259,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.259",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493489,1750289432268,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.268",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493490,1750289432278,"fUST",-153.1782572,0.00021917,6,"2025-06-18T23:30:32.278",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493491,1750289432287,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.287",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493492,1750289432297,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.297",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493493,1750289432306,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.306",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493494,1750289432316,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.316",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493495,1750289432325,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.325",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493496,1750289432335,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.335",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493497,1750289432345,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.345",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493498,1750289432354,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:32.354",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493499,1750289432363,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.363",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493500,1750289432372,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:32.372",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493501,1750289432383,"fUST",-400.0,0.00021917,6,"2025-06-18T23:30:32.383",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493502,1750289432393,"fUST",-462.72385266,0.00021917,6,"2025-06-18T23:30:32.393",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493503,1750289432403,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:32.403",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493504,1750289432412,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.412",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493505,1750289432421,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.421",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493506,1750289432431,"fUST",-590.73115001,0.00021917,6,"2025-06-18T23:30:32.431",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493507,1750289432440,"fUST",-466.60529559,0.00021917,6,"2025-06-18T23:30:32.440",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493508,1750289432450,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.450",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493509,1750289432459,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.459",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493510,1750289432469,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.469",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493511,1750289432478,"fUST",-549.94,0.00021917,6,"2025-06-18T23:30:32.478",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493512,1750289432488,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:32.488",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493513,1750289432498,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.498",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493514,1750289432507,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.507",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493515,1750289432516,"fUST",-466.36,0.00021917,6,"2025-06-18T23:30:32.516",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493516,1750289432526,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.526",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493517,1750289432535,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.535",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493518,1750289432545,"fUST",-523.14642579,0.00021917,6,"2025-06-18T23:30:32.545",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493519,1750289432555,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.555",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493520,1750289432565,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.565",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493521,1750289432574,"fUST",-310.2126657,0.00021917,6,"2025-06-18T23:30:32.574",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493522,1750289432584,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.584",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493523,1750289432594,"fUST",-240.65510431,0.00021917,6,"2025-06-18T23:30:32.594",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493524,1750289432603,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.603",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493525,1750289432613,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:32.613",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493526,1750289432623,"fUST",-441.68068874,0.00021917,6,"2025-06-18T23:30:32.623",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493527,1750289432632,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.632",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493528,1750289432643,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.643",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493529,1750289432652,"fUST",-366.20459044,0.00021917,6,"2025-06-18T23:30:32.652",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493530,1750289432662,"fUST",-217.90798645,0.00021917,6,"2025-06-18T23:30:32.662",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493531,1750289432672,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.672",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493532,1750289432681,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.681",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493533,1750289432691,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.691",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493534,1750289432700,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.700",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493535,1750289432710,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.710",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493536,1750289432719,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.719",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493537,1750289432729,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.729",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493538,1750289432738,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:32.738",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493539,1750289432747,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:32.747",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493540,1750289432757,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.757",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493541,1750289432766,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.766",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493542,1750289432775,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.775",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493543,1750289432785,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.785",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493544,1750289432795,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.795",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493545,1750289432804,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:32.804",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493546,1750289432814,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.814",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493547,1750289432823,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.823",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493548,1750289432833,"fUST",-174.19308474,0.00021917,6,"2025-06-18T23:30:32.833",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493549,1750289432843,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.843",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493550,1750289432852,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.852",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493551,1750289432862,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.862",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493552,1750289432871,"fUST",-400.0,0.00021917,6,"2025-06-18T23:30:32.871",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493553,1750289432881,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:32.881",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493554,1750289432891,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.891",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493555,1750289432900,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.900",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493556,1750289432910,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:32.910",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493557,1750289432919,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.919",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493558,1750289432929,"fUST",-400.0,0.00021917,6,"2025-06-18T23:30:32.929",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493559,1750289432939,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.939",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493560,1750289432949,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:32.949",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493561,1750289432959,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:32.959",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493562,1750289432968,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:32.968",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493563,1750289432978,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:32.978",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493564,1750289432988,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:32.988",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493565,1750289432998,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:32.998",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493566,1750289433007,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:33.007",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493567,1750289433017,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:33.017",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493568,1750289433027,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.027",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493569,1750289433036,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:33.036",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493570,1750289433046,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:33.046",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493571,1750289433056,"fUST",-450.0,0.00021917,6,"2025-06-18T23:30:33.056",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493572,1750289433066,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.066",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493573,1750289433076,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:33.076",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493574,1750289433088,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:33.088",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493575,1750289433098,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.098",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493576,1750289433107,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:33.107",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493577,1750289433117,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.117",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493578,1750289433127,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.127",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493579,1750289433137,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.137",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493580,1750289433147,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.147",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493581,1750289433157,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.157",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493582,1750289433167,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.167",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493583,1750289433177,"fUST",-327.85783229,0.00021917,6,"2025-06-18T23:30:33.177",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493584,1750289433187,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.187",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493585,1750289433196,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.196",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493586,1750289433206,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.206",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493587,1750289433216,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.216",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493588,1750289433226,"fUST",-401.6071116,0.00021917,6,"2025-06-18T23:30:33.226",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493589,1750289433236,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.236",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493590,1750289433246,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.246",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493591,1750289433256,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.256",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493592,1750289433266,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.266",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493593,1750289433275,"fUST",-440.0,0.00021917,6,"2025-06-18T23:30:33.275",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493594,1750289433285,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.285",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493595,1750289433295,"fUST",-438.07234433,0.00021917,6,"2025-06-18T23:30:33.295",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493596,1750289433305,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.305",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493597,1750289433314,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.314",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493598,1750289433324,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.324",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493599,1750289433334,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.334",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493600,1750289433343,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.343",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493601,1750289433353,"fUST",-310.0,0.00021917,6,"2025-06-18T23:30:33.353",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493602,1750289433363,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.363",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493603,1750289433373,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.373",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493604,1750289433383,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.383",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493605,1750289433394,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:33.394",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493606,1750289433404,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.404",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493607,1750289433414,"fUST",-289.55264043,0.00021917,6,"2025-06-18T23:30:33.414",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493608,1750289433424,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.424",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493609,1750289433434,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.434",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493610,1750289433444,"fUST",-1737.21,0.00021917,6,"2025-06-18T23:30:33.444",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493611,1750289433454,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:33.454",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493612,1750289433464,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.464",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493613,1750289433474,"fUST",-400.0,0.00021917,6,"2025-06-18T23:30:33.474",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493614,1750289433484,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.484",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493615,1750289433494,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.494",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493616,1750289433504,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.504",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493617,1750289433514,"fUST",-504.24922886,0.00021917,6,"2025-06-18T23:30:33.514",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493618,1750289433525,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.525",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493619,1750289433536,"fUST",-539.52,0.00021917,6,"2025-06-18T23:30:33.536",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493620,1750289433547,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.547",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493621,1750289433557,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.557",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493622,1750289433567,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.567",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493623,1750289433577,"fUST",-401.94723826,0.00021917,6,"2025-06-18T23:30:33.577",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493624,1750289433587,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.587",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493625,1750289433597,"fUST",-484.54,0.00021917,6,"2025-06-18T23:30:33.597",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493626,1750289433606,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.606",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493627,1750289433616,"fUST",-451.07562079,0.00021917,6,"2025-06-18T23:30:33.616",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493628,1750289433626,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.626",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493629,1750289433636,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:33.636",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493630,1750289433645,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.645",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493631,1750289433655,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.655",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493632,1750289433665,"fUST",-400.0,0.00021917,6,"2025-06-18T23:30:33.665",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493633,1750289433675,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.675",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493634,1750289433685,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:33.685",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493635,1750289433695,"fUST",-822.41,0.00021917,6,"2025-06-18T23:30:33.695",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493636,1750289433705,"fUST",-3389.67,0.00021917,6,"2025-06-18T23:30:33.705",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493637,1750289433715,"fUST",-472.23462404,0.00021917,6,"2025-06-18T23:30:33.715",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493638,1750289433724,"fUST",-433.5202404,0.00021917,6,"2025-06-18T23:30:33.724",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493639,1750289433734,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.734",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493640,1750289433743,"fUST",-434.50544222,0.00021917,6,"2025-06-18T23:30:33.743",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493641,1750289433753,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.753",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493642,1750289433763,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.763",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493643,1750289433772,"fUST",-732.6,0.00021917,6,"2025-06-18T23:30:33.772",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493644,1750289433782,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.782",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493645,1750289433791,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.791",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493646,1750289433801,"fUST",-450.0,0.00021917,6,"2025-06-18T23:30:33.801",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493647,1750289433811,"fUST",-468.24,0.00021917,6,"2025-06-18T23:30:33.811",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493648,1750289433821,"fUST",-450.0,0.00021917,6,"2025-06-18T23:30:33.821",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493649,1750289433831,"fUST",-477.51467537,0.00021917,6,"2025-06-18T23:30:33.831",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493650,1750289433840,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.840",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493651,1750289433850,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.850",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493652,1750289433860,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:33.860",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493653,1750289433870,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:33.870",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493654,1750289433879,"fUST",-1139.76,0.00021917,6,"2025-06-18T23:30:33.879",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493655,1750289433888,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.888",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493656,1750289433899,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.899",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493657,1750289433909,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.909",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493658,1750289433919,"fUST",-576.84,0.00021917,6,"2025-06-18T23:30:33.919",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493659,1750289433929,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.929",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493660,1750289433940,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.940",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493661,1750289433950,"fUST",-471.17676444,0.00021917,6,"2025-06-18T23:30:33.950",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493662,1750289433959,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.959",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493663,1750289433969,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:33.969",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493664,1750289434100,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.100",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493665,1750289434111,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.111",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493666,1750289434120,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.120",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493667,1750289434131,"fUST",-1815.65,0.00021917,6,"2025-06-18T23:30:34.131",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493668,1750289434142,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.142",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493669,1750289434151,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.151",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493670,1750289434162,"fUST",-338.2844403,0.00021917,6,"2025-06-18T23:30:34.162",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493671,1750289434173,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.173",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493672,1750289434184,"fUST",-450.0,0.00021917,6,"2025-06-18T23:30:34.184",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493673,1750289434194,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.194",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493674,1750289434204,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.204",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493675,1750289434214,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.214",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493676,1750289434224,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.224",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493677,1750289434234,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.234",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493678,1750289434244,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.244",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493679,1750289434254,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.254",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493680,1750289434265,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.265",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493681,1750289434275,"fUST",-274.09066979,0.00021917,6,"2025-06-18T23:30:34.275",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493682,1750289434285,"fUST",-400.0,0.00021917,6,"2025-06-18T23:30:34.285",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493683,1750289434295,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.295",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493684,1750289434304,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.304",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493685,1750289434314,"fUST",-3229.86,0.00021917,6,"2025-06-18T23:30:34.314",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493686,1750289434323,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.323",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493687,1750289434333,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.333",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493688,1750289434344,"fUST",-472.75229041,0.00021917,6,"2025-06-18T23:30:34.344",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493689,1750289434354,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.354",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493690,1750289434364,"fUST",-2172.51,0.00021917,6,"2025-06-18T23:30:34.364",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493691,1750289434374,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.374",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493692,1750289434384,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.384",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493693,1750289434394,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.394",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493694,1750289434404,"fUST",-441.29390476,0.00021917,6,"2025-06-18T23:30:34.404",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493695,1750289434414,"fUST",-450.0,0.00021917,6,"2025-06-18T23:30:34.414",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493696,1750289434424,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.424",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493697,1750289434434,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.434",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493698,1750289434444,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:34.444",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493699,1750289434453,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.453",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493700,1750289434463,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.463",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493701,1750289434473,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.473",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493702,1750289434483,"fUST",-400.0,0.00021917,6,"2025-06-18T23:30:34.483",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493703,1750289434493,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.493",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493704,1750289434502,"fUST",-576.77547368,0.00021917,6,"2025-06-18T23:30:34.502",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493705,1750289434512,"fUST",-640.45,0.00021917,6,"2025-06-18T23:30:34.512",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493706,1750289434521,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.521",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493707,1750289434531,"fUST",-2893.22,0.00021917,6,"2025-06-18T23:30:34.531",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493708,1750289434541,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.541",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493709,1750289434550,"fUST",-3677.93,0.00021917,6,"2025-06-18T23:30:34.550",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493710,1750289434560,"fUST",-883.46,0.00021917,6,"2025-06-18T23:30:34.560",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493711,1750289434570,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.570",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493712,1750289434580,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:34.580",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493713,1750289434589,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.589",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493714,1750289434600,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.600",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493715,1750289434610,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.610",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493716,1750289434619,"fUST",-179.20272216,0.00021917,6,"2025-06-18T23:30:34.619",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493717,1750289434629,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:34.629",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493718,1750289434638,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.638",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493719,1750289434647,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.647",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493720,1750289434657,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.657",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493721,1750289434666,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.666",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493722,1750289434674,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:34.674",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493723,1750289434683,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.683",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493724,1750289434691,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.691",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493725,1750289434700,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.700",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493726,1750289434710,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.710",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493727,1750289434719,"fUST",-624.56,0.00021917,6,"2025-06-18T23:30:34.719",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493728,1750289434728,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.728",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493729,1750289434738,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.738",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493730,1750289434748,"fUST",-710.01,0.00021917,6,"2025-06-18T23:30:34.748",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493731,1750289434759,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.759",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493732,1750289434770,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.770",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493733,1750289434780,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.780",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493734,1750289434792,"fUST",-450.0,0.00021917,6,"2025-06-18T23:30:34.792",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493735,1750289434801,"fUST",-450.0,0.00021917,6,"2025-06-18T23:30:34.801",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493736,1750289434811,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.811",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493737,1750289434820,"fUST",-1265.83,0.00021917,6,"2025-06-18T23:30:34.820",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493738,1750289434829,"fUST",-580.51,0.00021917,6,"2025-06-18T23:30:34.829",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493739,1750289434839,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.839",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493740,1750289434848,"fUST",-732.5,0.00021917,6,"2025-06-18T23:30:34.848",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493741,1750289434858,"fUST",-452.54944565,0.00021917,6,"2025-06-18T23:30:34.858",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493742,1750289434868,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.868",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493743,1750289434877,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.877",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493744,1750289434887,"fUST",-1028.01,0.00021917,6,"2025-06-18T23:30:34.887",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493745,1750289434899,"fUST",-1364.15,0.00021917,6,"2025-06-18T23:30:34.899",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493746,1750289434908,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.908",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493747,1750289434917,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.917",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493748,1750289434927,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.927",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493749,1750289434936,"fUST",-400.0,0.00021917,6,"2025-06-18T23:30:34.936",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493750,1750289434945,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.945",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493751,1750289434954,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.954",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493752,1750289434964,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.964",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493753,1750289434974,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.974",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493754,1750289434983,"fUST",-470.7469232,0.00021917,6,"2025-06-18T23:30:34.983",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493755,1750289434992,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:34.992",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493756,1750289435002,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.002",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493757,1750289435011,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.011",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493758,1750289435021,"fUST",-1292.48,0.00021917,6,"2025-06-18T23:30:35.021",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493759,1750289435031,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.031",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493760,1750289435040,"fUST",-623.98,0.00021917,6,"2025-06-18T23:30:35.040",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493761,1750289435049,"fUST",-483.96,0.00021917,6,"2025-06-18T23:30:35.049",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493762,1750289435059,"fUST",-400.0,0.00021917,6,"2025-06-18T23:30:35.059",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493763,1750289435068,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.068",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493764,1750289435077,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.077",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493765,1750289435089,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.089",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493766,1750289435098,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.098",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493767,1750289435107,"fUST",-284.5567329,0.00021917,6,"2025-06-18T23:30:35.107",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493768,1750289435117,"fUST",-606.45,0.00021917,6,"2025-06-18T23:30:35.117",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493769,1750289435127,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.127",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493770,1750289435136,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.136",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493771,1750289435146,"fUST",-291.59700395,0.00021917,6,"2025-06-18T23:30:35.146",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493772,1750289435156,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.156",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493773,1750289435167,"fUST",-450.0,0.00021917,6,"2025-06-18T23:30:35.167",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493774,1750289435177,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:35.177",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493775,1750289435186,"fUST",-536.05,0.00021917,6,"2025-06-18T23:30:35.186",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493776,1750289435195,"fUST",-1470.59,0.00021917,6,"2025-06-18T23:30:35.195",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493777,1750289435204,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:35.204",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493778,1750289435214,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:35.214",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493779,1750289435223,"fUST",-1743.5,0.00021917,6,"2025-06-18T23:30:35.223",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493780,1750289435232,"fUST",-501.92,0.00021917,6,"2025-06-18T23:30:35.232",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493781,1750289435242,"fUST",-400.0,0.00021917,6,"2025-06-18T23:30:35.242",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493782,1750289435252,"fUST",-400.0,0.00021917,6,"2025-06-18T23:30:35.252",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493783,1750289435261,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:35.261",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493784,1750289435271,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.271",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493785,1750289435280,"fUST",-400.0,0.00021917,6,"2025-06-18T23:30:35.280",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493786,1750289435290,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.290",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493787,1750289435300,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.300",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493788,1750289435310,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.310",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493789,1750289435319,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.319",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493790,1750289435329,"fUST",-450.0,0.00021917,6,"2025-06-18T23:30:35.329",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493791,1750289435339,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.339",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493792,1750289435348,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:35.348",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493793,1750289435357,"fUST",-470.0,0.00021917,6,"2025-06-18T23:30:35.357",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493794,1750289435367,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:35.367",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493795,1750289435376,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:35.376",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493796,1750289435386,"fUST",-500.0,0.00021917,6,"2025-06-18T23:30:35.386",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493797,1750289435396,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.396",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493798,1750289435405,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.405",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493799,1750289435415,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.415",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493800,1750289435424,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.424",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493801,1750289435435,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.435",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493802,1750289435444,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.444",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493803,1750289435453,"fUST",-216.07266042,0.00021917,6,"2025-06-18T23:30:35.453",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493804,1750289435463,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:35.463",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493805,1750289435472,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.472",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493806,1750289435482,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.482",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493807,1750289435492,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.492",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493808,1750289435501,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.501",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493809,1750289435510,"fUST",-311.47070532,0.00021917,6,"2025-06-18T23:30:35.510",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493810,1750289435520,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.520",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493811,1750289435529,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:35.529",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493812,1750289435539,"fUST",-298.94071719,0.00021917,6,"2025-06-18T23:30:35.539",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493813,1750289435548,"fUST",-967.85,0.00021917,6,"2025-06-18T23:30:35.548",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493814,1750289435559,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.559",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493815,1750289435568,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.568",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493816,1750289435577,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:35.577",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493817,1750289435587,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.587",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493818,1750289435597,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.597",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493819,1750289435606,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.606",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493820,1750289435616,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.616",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493821,1750289435626,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.626",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493822,1750289435637,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.637",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493823,1750289435647,"fUST",-531.14580334,0.00021917,6,"2025-06-18T23:30:35.647",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493824,1750289435657,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.657",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493825,1750289435666,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.666",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493826,1750289435676,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.676",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493827,1750289435685,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.685",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493828,1750289435695,"fUST",-400.0,0.00021917,6,"2025-06-18T23:30:35.695",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493829,1750289435705,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.705",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493830,1750289435714,"fUST",-400.0,0.00021917,6,"2025-06-18T23:30:35.714",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493831,1750289435723,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.723",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493832,1750289435733,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.733",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493833,1750289435743,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:35.743",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493834,1750289435752,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.752",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493835,1750289435761,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.761",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493836,1750289435770,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.770",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493837,1750289435780,"fUST",-440.0,0.00021917,6,"2025-06-18T23:30:35.780",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493838,1750289435789,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.789",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493839,1750289435798,"fUST",-477.67760231,0.00021917,6,"2025-06-18T23:30:35.798",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493840,1750289435808,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.808",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493841,1750289435817,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:35.817",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493842,1750289435827,"fUST",-704.69,0.00021917,6,"2025-06-18T23:30:35.827",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493843,1750289435836,"fUST",-485.61,0.00021917,2,"2025-06-18T23:30:35.836",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493844,1750289435846,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:35.846",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493845,1750289435856,"fUST",-2548.33,0.00021917,6,"2025-06-18T23:30:35.856",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493846,1750289435866,"fUST",-400.0,0.00021917,6,"2025-06-18T23:30:35.866",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493847,1750289435876,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.876",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493848,1750289435885,"fUST",-441.18060608,0.00021917,6,"2025-06-18T23:30:35.885",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493849,1750289435896,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.896",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493850,1750289435906,"fUST",-1096.88,0.00021917,6,"2025-06-18T23:30:35.906",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493851,1750289435915,"fUST",-2540.22,0.00021917,6,"2025-06-18T23:30:35.915",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493852,1750289435925,"fUST",-5080.31,0.00021917,6,"2025-06-18T23:30:35.925",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493853,1750289435935,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.935",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493854,1750289435944,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:35.944",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493855,1750289435954,"fUST",-430.0,0.00021917,6,"2025-06-18T23:30:35.954",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493856,1750289435963,"fUST",-163.680441,0.00021918,2,"2025-06-18T23:30:35.963",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493857,1750289435973,"fUST",-500.0,0.00021973,2,"2025-06-18T23:30:35.973",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493858,1750289435983,"fUST",-525.17942262,0.00021973,2,"2025-06-18T23:30:35.983",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493859,1750289435992,"fUST",-500.0,0.00021973,2,"2025-06-18T23:30:35.992",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493860,1750289436002,"fUST",-505.78641955,0.00021973,2,"2025-06-18T23:30:36.002",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493861,1750289436012,"fUST",-680.09,0.00022,7,"2025-06-18T23:30:36.012",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493862,1750289436022,"fUST",-386.53261844,0.00022,2,"2025-06-18T23:30:36.022",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493863,1750289436032,"fUST",-835.98428123,0.0002203,2,"2025-06-18T23:30:36.032",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493864,1750289436041,"fUST",-424.70586748,0.0002203,2,"2025-06-18T23:30:36.041",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493865,1750289436050,"fUST",-160.0,0.0002203,2,"2025-06-18T23:30:36.050",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493866,1750289436059,"fUST",-160.0,0.0002203,2,"2025-06-18T23:30:36.059",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493867,1750289436069,"fUST",-12542.39314967,0.0002203,2,"2025-06-18T23:30:36.069",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493868,1750289436079,"fUST",-846.12437186,0.00022038,6,"2025-06-18T23:30:36.079",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493869,1750289436091,"fUST",-7373.66809788,0.00022091,2,"2025-06-18T23:30:36.091",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493870,1750289436101,"fUST",-168.0,0.00022123,2,"2025-06-18T23:30:36.101",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493871,1750289436110,"fUST",-500.0,0.00022173,2,"2025-06-18T23:30:36.110",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493872,1750289436120,"fUST",-500.0,0.00022173,2,"2025-06-18T23:30:36.120",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493873,1750289436131,"fUST",-500.0,0.00022173,2,"2025-06-18T23:30:36.131",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493874,1750289436142,"fUST",-846.12437186,0.00022176,6,"2025-06-18T23:30:36.142",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493875,1750289436152,"fUST",-324.66182497,0.00022191,6,"2025-06-18T23:30:36.152",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493876,1750289436161,"fUST",-399.1072914,0.00022191,6,"2025-06-18T23:30:36.161",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493877,1750289436171,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.171",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493878,1750289436181,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:36.181",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493879,1750289436190,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.190",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493880,1750289436199,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.199",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493881,1750289436209,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.209",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493882,1750289436218,"fUST",-410.0,0.00022191,6,"2025-06-18T23:30:36.218",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493883,1750289436228,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.228",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493884,1750289436238,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:36.238",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493885,1750289436247,"fUST",-434.54221826,0.00022191,6,"2025-06-18T23:30:36.247",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493886,1750289436256,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.256",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493887,1750289436266,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.266",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493888,1750289436275,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:36.275",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493889,1750289436285,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.285",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493890,1750289436294,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.294",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493891,1750289436399,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.399",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493892,1750289436409,"fUST",-382.35406267,0.00022191,6,"2025-06-18T23:30:36.409",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493893,1750289436419,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:36.419",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493894,1750289436429,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:36.429",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493895,1750289436438,"fUST",-270.0,0.00022191,6,"2025-06-18T23:30:36.438",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493896,1750289436449,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.449",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493897,1750289436458,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.458",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493898,1750289436469,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.469",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493899,1750289436479,"fUST",-570.11674219,0.00022191,6,"2025-06-18T23:30:36.479",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493900,1750289436489,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.489",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493901,1750289436499,"fUST",-514.4473271,0.00022191,6,"2025-06-18T23:30:36.499",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493902,1750289436509,"fUST",-420.0,0.00022191,6,"2025-06-18T23:30:36.509",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493903,1750289436519,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.519",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493904,1750289436528,"fUST",-320.0,0.00022191,6,"2025-06-18T23:30:36.528",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493905,1750289436538,"fUST",-509.62270202,0.00022191,6,"2025-06-18T23:30:36.538",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493906,1750289436548,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.548",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493907,1750289436558,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.558",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493908,1750289436568,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:36.568",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493909,1750289436577,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.577",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493910,1750289436586,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.586",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493911,1750289436596,"fUST",-272.49953822,0.00022191,6,"2025-06-18T23:30:36.596",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493912,1750289436606,"fUST",-310.0,0.00022191,6,"2025-06-18T23:30:36.606",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493913,1750289436616,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:36.616",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493914,1750289436625,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.625",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493915,1750289436635,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:36.635",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493916,1750289436645,"fUST",-334.20878756,0.00022191,6,"2025-06-18T23:30:36.645",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493917,1750289436654,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.654",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493918,1750289436664,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.664",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493919,1750289436674,"fUST",-212.46054525,0.00022191,6,"2025-06-18T23:30:36.674",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493920,1750289436683,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.683",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493921,1750289436695,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.695",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493922,1750289436705,"fUST",-370.0,0.00022191,6,"2025-06-18T23:30:36.705",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493923,1750289436715,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.715",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493924,1750289436724,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.724",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493925,1750289436734,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.734",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493926,1750289436743,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.743",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493927,1750289436753,"fUST",-377.90908767,0.00022191,6,"2025-06-18T23:30:36.753",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493928,1750289436762,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.762",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493929,1750289436771,"fUST",-329.74508316,0.00022191,6,"2025-06-18T23:30:36.771",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493930,1750289436780,"fUST",-370.0,0.00022191,6,"2025-06-18T23:30:36.780",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493931,1750289436790,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.790",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493932,1750289436799,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:36.799",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493933,1750289436809,"fUST",-390.0,0.00022191,6,"2025-06-18T23:30:36.809",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493934,1750289436818,"fUST",-405.24586559,0.00022191,6,"2025-06-18T23:30:36.818",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493935,1750289436828,"fUST",-176.35400797,0.00022191,6,"2025-06-18T23:30:36.828",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493936,1750289436837,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:36.837",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493937,1750289436847,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.847",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493938,1750289436856,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.856",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493939,1750289436865,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:36.865",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493940,1750289436875,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:36.875",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493941,1750289436884,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:36.884",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493942,1750289436893,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.893",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493943,1750289436903,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.903",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493944,1750289436912,"fUST",-251.01915026,0.00022191,6,"2025-06-18T23:30:36.912",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493945,1750289436921,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:36.921",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493946,1750289436931,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:36.931",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493947,1750289436940,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.940",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493948,1750289436949,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.949",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493949,1750289436959,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:36.959",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493950,1750289436968,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.968",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493951,1750289436978,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:36.978",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493952,1750289436987,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.987",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493953,1750289436997,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:36.997",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493954,1750289437007,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.007",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493955,1750289437016,"fUST",-323.97759682,0.00022191,6,"2025-06-18T23:30:37.016",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493956,1750289437026,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.026",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493957,1750289437036,"fUST",-431.43523632,0.00022191,6,"2025-06-18T23:30:37.036",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493958,1750289437045,"fUST",-273.94304848,0.00022191,6,"2025-06-18T23:30:37.045",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493959,1750289437056,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.056",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493960,1750289437066,"fUST",-340.0,0.00022191,6,"2025-06-18T23:30:37.066",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493961,1750289437075,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:37.075",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493962,1750289437087,"fUST",-420.0,0.00022191,6,"2025-06-18T23:30:37.087",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493963,1750289437100,"fUST",-390.0,0.00022191,6,"2025-06-18T23:30:37.100",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493964,1750289437109,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:37.109",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493965,1750289437119,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.119",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493966,1750289437128,"fUST",-390.0,0.00022191,6,"2025-06-18T23:30:37.128",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493967,1750289437138,"fUST",-390.0,0.00022191,6,"2025-06-18T23:30:37.138",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493968,1750289437148,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.148",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493969,1750289437157,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.157",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493970,1750289437167,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.167",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493971,1750289437176,"fUST",-390.0,0.00022191,6,"2025-06-18T23:30:37.176",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493972,1750289437186,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:37.186",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493973,1750289437194,"fUST",-390.0,0.00022191,6,"2025-06-18T23:30:37.194",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493974,1750289437204,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:37.204",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493975,1750289437214,"fUST",-401.64,0.00022191,6,"2025-06-18T23:30:37.214",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493976,1750289437224,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.224",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493977,1750289437234,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.234",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493978,1750289437243,"fUST",-510.0,0.00022191,6,"2025-06-18T23:30:37.243",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493979,1750289437256,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.256",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493980,1750289437266,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:37.266",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493981,1750289437276,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.276",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493982,1750289437285,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.285",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493984,1750289437295,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.295",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493985,1750289437304,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.304",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493986,1750289437314,"fUST",-420.0,0.00022191,6,"2025-06-18T23:30:37.314",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493987,1750289437323,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:37.323",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493988,1750289437333,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.333",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493989,1750289437342,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.342",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493990,1750289437352,"fUST",-549.94,0.00022191,6,"2025-06-18T23:30:37.352",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493991,1750289437361,"fUST",-500.0,0.00022191,6,"2025-06-18T23:30:37.361",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493992,1750289437370,"fUST",-280.0,0.00022191,6,"2025-06-18T23:30:37.370",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493993,1750289437380,"fUST",-466.36,0.00022191,6,"2025-06-18T23:30:37.380",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493994,1750289437390,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.390",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493995,1750289437401,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.401",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493996,1750289437416,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.416",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493997,1750289437431,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:37.431",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493998,1750289437446,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.446",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366493999,1750289437457,"fUST",-266.90518139,0.00022191,6,"2025-06-18T23:30:37.457",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494000,1750289437471,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:37.471",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494001,1750289437484,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.484",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494002,1750289437499,"fUST",-436.37479857,0.00022191,6,"2025-06-18T23:30:37.499",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494004,1750289437513,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.513",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494006,1750289437526,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.526",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494009,1750289437541,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.541",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494011,1750289437555,"fUST",-500.0,0.00022191,6,"2025-06-18T23:30:37.555",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494013,1750289437568,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:37.568",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494016,1750289437581,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.581",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494018,1750289437593,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.593",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494020,1750289437607,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.607",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494023,1750289437620,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.620",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494025,1750289437633,"fUST",-350.0,0.00022191,6,"2025-06-18T23:30:37.633",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494027,1750289437644,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.644",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494030,1750289437656,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.656",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494032,1750289437669,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:37.669",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494034,1750289437682,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.682",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494037,1750289437695,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.695",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494039,1750289437714,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.714",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494041,1750289437728,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:37.728",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494044,1750289437743,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.743",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494046,1750289437757,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.757",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494048,1750289437768,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.768",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494051,1750289437778,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.778",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494053,1750289437790,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.790",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494055,1750289437804,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:37.804",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494058,1750289437818,"fUST",-341.0064111,0.00022191,6,"2025-06-18T23:30:37.818",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494060,1750289437830,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:37.830",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494062,1750289437841,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.841",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494064,1750289437852,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:37.852",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494067,1750289437865,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.865",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494069,1750289437877,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:37.877",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494071,1750289437888,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.888",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494073,1750289437899,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.899",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494075,1750289437910,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.910",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494078,1750289437921,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.921",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494080,1750289437933,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.933",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494082,1750289437944,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:37.944",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494084,1750289437955,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.955",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494087,1750289437967,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:37.967",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494089,1750289437978,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:37.978",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494091,1750289437989,"fUST",-380.0,0.00022191,6,"2025-06-18T23:30:37.989",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494093,1750289438000,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.000",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494095,1750289438012,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.012",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494098,1750289438023,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.023",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494100,1750289438035,"fUST",-174.34349604,0.00022191,6,"2025-06-18T23:30:38.035",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494102,1750289438046,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:38.046",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494104,1750289438058,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.058",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494106,1750289438069,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:38.069",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494109,1750289438081,"fUST",-1737.21,0.00022191,6,"2025-06-18T23:30:38.081",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494111,1750289438097,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.097",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494113,1750289438110,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.110",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494116,1750289438122,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:38.122",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494118,1750289438135,"fUST",-155.81620672,0.00022191,6,"2025-06-18T23:30:38.135",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494120,1750289438147,"fUST",-539.52,0.00022191,6,"2025-06-18T23:30:38.147",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494123,1750289438160,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.160",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494125,1750289438173,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.173",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494127,1750289438184,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:38.184",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494129,1750289438196,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:38.196",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494131,1750289438208,"fUST",-484.54,0.00022191,6,"2025-06-18T23:30:38.208",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494134,1750289438219,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.219",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494136,1750289438231,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.231",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494138,1750289438242,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.242",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494140,1750289438254,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.254",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494142,1750289438265,"fUST",-272.28529561,0.00022191,6,"2025-06-18T23:30:38.265",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494145,1750289438277,"fUST",-822.41,0.00022191,6,"2025-06-18T23:30:38.277",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494147,1750289438288,"fUST",-3389.67,0.00022191,6,"2025-06-18T23:30:38.288",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494149,1750289438300,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:38.300",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494151,1750289438311,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:38.311",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494154,1750289438323,"fUST",-732.6,0.00022191,6,"2025-06-18T23:30:38.323",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494156,1750289438335,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.335",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494158,1750289438347,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:38.347",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494160,1750289438359,"fUST",-468.24,0.00022191,6,"2025-06-18T23:30:38.359",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494162,1750289438370,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.370",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494165,1750289438381,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.381",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494167,1750289438393,"fUST",-1139.76,0.00022191,6,"2025-06-18T23:30:38.393",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494169,1750289438405,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.405",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494171,1750289438417,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.417",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494174,1750289438429,"fUST",-340.44890749,0.00022191,6,"2025-06-18T23:30:38.429",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494176,1750289438440,"fUST",-576.84,0.00022191,6,"2025-06-18T23:30:38.440",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494178,1750289438451,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.451",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494180,1750289438463,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:38.463",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494182,1750289438474,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.474",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494185,1750289438486,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:38.486",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494187,1750289438498,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.498",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494189,1750289438510,"fUST",-1815.65,0.00022191,6,"2025-06-18T23:30:38.510",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494191,1750289438522,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.522",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494193,1750289438532,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.532",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494195,1750289438542,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.542",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494197,1750289438552,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.552",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494199,1750289438562,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.562",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494201,1750289438572,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:38.572",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494204,1750289438581,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.581",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494205,1750289438591,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.591",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494208,1750289438600,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.600",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494210,1750289438610,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:38.610",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494212,1750289438620,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.620",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494213,1750289438629,"fUST",-3229.86,0.00022191,6,"2025-06-18T23:30:38.629",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494216,1750289438639,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.639",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494218,1750289438649,"fUST",-534.49008992,0.00022191,6,"2025-06-18T23:30:38.649",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494237,1750289438820,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.820",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494240,1750289438844,"fUST",-2172.51,0.00022191,6,"2025-06-18T23:30:38.844",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494243,1750289438858,"fUST",-440.0,0.00022191,6,"2025-06-18T23:30:38.858",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494245,1750289438868,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.868",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494247,1750289438877,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.877",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494249,1750289438886,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.886",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494251,1750289438896,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:38.896",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494253,1750289438905,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.905",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494254,1750289438914,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.914",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494257,1750289438924,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:38.924",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494259,1750289438935,"fUST",-640.45,0.00022191,6,"2025-06-18T23:30:38.935",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494260,1750289438946,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.946",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494263,1750289438957,"fUST",-2893.22,0.00022191,6,"2025-06-18T23:30:38.957",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494265,1750289438966,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:38.966",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494267,1750289438976,"fUST",-3677.93,0.00022191,6,"2025-06-18T23:30:38.976",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494269,1750289438985,"fUST",-883.46,0.00022191,6,"2025-06-18T23:30:38.985",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494271,1750289438994,"fUST",-445.81552741,0.00022191,6,"2025-06-18T23:30:38.994",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494272,1750289439005,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.005",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494274,1750289439014,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.014",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494276,1750289439023,"fUST",-299.67536577,0.00022191,6,"2025-06-18T23:30:39.023",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494278,1750289439032,"fUST",-500.0,0.00022191,6,"2025-06-18T23:30:39.032",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494280,1750289439041,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.041",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494282,1750289439050,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.050",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494284,1750289439059,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.059",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494286,1750289439069,"fUST",-160.73316487,0.00022191,6,"2025-06-18T23:30:39.069",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494288,1750289439078,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:39.078",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494290,1750289439090,"fUST",-440.0,0.00022191,6,"2025-06-18T23:30:39.090",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494292,1750289439100,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.100",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494294,1750289439109,"fUST",-624.56,0.00022191,6,"2025-06-18T23:30:39.109",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494296,1750289439119,"fUST",-310.0,0.00022191,6,"2025-06-18T23:30:39.119",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494298,1750289439127,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:39.127",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494301,1750289439138,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:39.138",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494302,1750289439149,"fUST",-710.01,0.00022191,6,"2025-06-18T23:30:39.149",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494305,1750289439160,"fUST",-453.8913643,0.00022191,6,"2025-06-18T23:30:39.160",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494306,1750289439170,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:39.170",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494309,1750289439180,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.180",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494310,1750289439190,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.190",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494312,1750289439200,"fUST",-1265.83,0.00022191,6,"2025-06-18T23:30:39.200",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494314,1750289439209,"fUST",-580.51,0.00022191,6,"2025-06-18T23:30:39.209",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494316,1750289439219,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.219",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494318,1750289439228,"fUST",-732.5,0.00022191,6,"2025-06-18T23:30:39.228",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494320,1750289439238,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.238",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494322,1750289439248,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.248",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494325,1750289439258,"fUST",-1028.01,0.00022191,6,"2025-06-18T23:30:39.258",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494326,1750289439267,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.267",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494329,1750289439277,"fUST",-1364.15,0.00022191,6,"2025-06-18T23:30:39.277",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494330,1750289439286,"fUST",-470.0,0.00022191,6,"2025-06-18T23:30:39.286",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494333,1750289439296,"fUST",-450.0,0.00022191,6,"2025-06-18T23:30:39.296",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494335,1750289439306,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.306",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494336,1750289439315,"fUST",-420.0,0.00022191,6,"2025-06-18T23:30:39.315",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494339,1750289439325,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.325",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494340,1750289439335,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.335",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494343,1750289439344,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.344",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494345,1750289439354,"fUST",-1292.48,0.00022191,6,"2025-06-18T23:30:39.354",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494347,1750289439363,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.363",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494349,1750289439373,"fUST",-623.98,0.00022191,6,"2025-06-18T23:30:39.373",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494351,1750289439382,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.382",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494353,1750289439392,"fUST",-483.96,0.00022191,6,"2025-06-18T23:30:39.392",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494355,1750289439403,"fUST",-469.56385593,0.00022191,6,"2025-06-18T23:30:39.403",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494357,1750289439412,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.412",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494359,1750289439422,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.422",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494361,1750289439432,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.432",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494363,1750289439441,"fUST",-606.45,0.00022191,6,"2025-06-18T23:30:39.441",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494365,1750289439451,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.451",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494367,1750289439460,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.460",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494369,1750289439470,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.470",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494371,1750289439480,"fUST",-536.05,0.00022191,6,"2025-06-18T23:30:39.480",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494373,1750289439489,"fUST",-1470.59,0.00022191,6,"2025-06-18T23:30:39.489",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494375,1750289439506,"fUST",-500.97579009,0.00022191,6,"2025-06-18T23:30:39.506",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494376,1750289439515,"fUST",-1743.5,0.00022191,6,"2025-06-18T23:30:39.515",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494377,1750289439525,"fUST",-501.92,0.00022191,6,"2025-06-18T23:30:39.525",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494378,1750289439535,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.535",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494380,1750289439544,"fUST",-341.16221496,0.00022191,6,"2025-06-18T23:30:39.544",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494381,1750289439554,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.554",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494382,1750289439563,"fUST",-523.83360075,0.00022191,6,"2025-06-18T23:30:39.563",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494383,1750289439571,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.571",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494384,1750289439580,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.580",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494385,1750289439589,"fUST",-400.0,0.00022191,6,"2025-06-18T23:30:39.589",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494386,1750289439598,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:39.598",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494387,1750289439607,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.607",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494388,1750289439617,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.617",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494389,1750289439627,"fUST",-251.72571912,0.00022191,6,"2025-06-18T23:30:39.627",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494390,1750289439637,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.637",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494391,1750289439646,"fUST",-87.06187309,0.00022191,6,"2025-06-18T23:30:39.646",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494392,1750289439672,"fUST",-372.93812691,0.00022191,6,"2025-06-18T23:30:39.672",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494393,1750289439682,"fUST",-967.85,0.00022191,6,"2025-06-18T23:30:39.682",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494394,1750289439691,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.691",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494395,1750289439701,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.701",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494396,1750289439711,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.711",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494397,1750289439720,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.720",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494398,1750289439730,"fUST",-450.0,0.00022191,6,"2025-06-18T23:30:39.730",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494400,1750289439739,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.739",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494401,1750289439749,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:39.749",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494403,1750289439758,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:39.758",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494405,1750289439767,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.767",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494407,1750289439777,"fUST",-282.70443634,0.00022191,6,"2025-06-18T23:30:39.777",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494409,1750289439786,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:39.786",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494411,1750289439797,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.797",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494412,1750289439806,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.806",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494413,1750289439816,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.816",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494414,1750289439825,"fUST",-704.69,0.00022191,6,"2025-06-18T23:30:39.825",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494415,1750289439835,"fUST",-485.61,0.00022191,2,"2025-06-18T23:30:39.835",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494416,1750289439845,"fUST",-2548.33,0.00022191,6,"2025-06-18T23:30:39.845",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494417,1750289439854,"fUST",-430.0,0.00022191,6,"2025-06-18T23:30:39.854",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494418,1750289439864,"fUST",-1096.88,0.00022191,6,"2025-06-18T23:30:39.864",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494419,1750289439874,"fUST",-2540.22,0.00022191,6,"2025-06-18T23:30:39.874",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494420,1750289439884,"fUST",-5080.31,0.00022191,6,"2025-06-18T23:30:39.884",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494421,1750289439894,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.894",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494422,1750289439904,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:39.904",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494423,1750289439913,"fUST",-474.67487962,0.00022273,2,"2025-06-18T23:30:39.913",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494424,1750289439923,"fUST",-5000.0,0.00022287,2,"2025-06-18T23:30:39.923",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494425,1750289439933,"fUST",-554.66825913,0.00022287,2,"2025-06-18T23:30:39.933",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494426,1750289439943,"fUST",-207.4,0.00022287,2,"2025-06-18T23:30:39.943",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494427,1750289439952,"fUST",-1000.0,0.000223,2,"2025-06-18T23:30:39.952",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494428,1750289439962,"fUST",-1000.0,0.000223,2,"2025-06-18T23:30:39.962",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494429,1750289439972,"fUST",-1000.0,0.000223,2,"2025-06-18T23:30:39.972",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494430,1750289439982,"fUST",-1000.0,0.000223,2,"2025-06-18T23:30:39.982",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494431,1750289439993,"fUST",-1000.0,0.000223,2,"2025-06-18T23:30:39.993",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494432,1750289440002,"fUST",-1000.0,0.000223,2,"2025-06-18T23:30:40.002",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494433,1750289440011,"fUST",-846.12437186,0.00022314,7,"2025-06-18T23:30:40.011",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494434,1750289440021,"fUST",-342.24752159,0.00022424,2,"2025-06-18T23:30:40.021",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494435,1750289440031,"fUST",-751.52,0.00022443,6,"2025-06-18T23:30:40.031",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494436,1750289440041,"fUST",-846.12437186,0.00022452,7,"2025-06-18T23:30:40.041",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494437,1750289440050,"fUST",-171.51,0.00022465,6,"2025-06-18T23:30:40.050",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494438,1750289440059,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.059",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494439,1750289440069,"fUST",-350.0,0.00022465,6,"2025-06-18T23:30:40.069",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494440,1750289440079,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.079",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494441,1750289440093,"fUST",-450.0,0.00022465,6,"2025-06-18T23:30:40.093",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494442,1750289440103,"fUST",-430.0,0.00022465,6,"2025-06-18T23:30:40.103",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494443,1750289440112,"fUST",-387.76029338,0.00022465,6,"2025-06-18T23:30:40.112",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494444,1750289440123,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.123",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494445,1750289440133,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.133",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494446,1750289440143,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.143",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494447,1750289440154,"fUST",-420.0,0.00022465,6,"2025-06-18T23:30:40.154",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494448,1750289440167,"fUST",-343.92217576,0.00022465,6,"2025-06-18T23:30:40.167",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494449,1750289440177,"fUST",-488.35614709,0.00022465,6,"2025-06-18T23:30:40.177",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494450,1750289440186,"fUST",-430.0,0.00022465,6,"2025-06-18T23:30:40.186",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494451,1750289440196,"fUST",-157.66934147,0.00022465,6,"2025-06-18T23:30:40.196",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494452,1750289440206,"fUST",-430.0,0.00022465,6,"2025-06-18T23:30:40.206",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494453,1750289440216,"fUST",-155.59931388,0.00022465,6,"2025-06-18T23:30:40.216",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494454,1750289440227,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.227",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494455,1750289440237,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.237",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494456,1750289440246,"fUST",-553.57840911,0.00022465,6,"2025-06-18T23:30:40.246",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494457,1750289440257,"fUST",-376.2605353,0.00022465,6,"2025-06-18T23:30:40.257",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494458,1750289440267,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.267",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494459,1750289440276,"fUST",-254.82957489,0.00022465,6,"2025-06-18T23:30:40.276",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494460,1750289440286,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.286",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494461,1750289440297,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.297",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494462,1750289440306,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.306",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494463,1750289440315,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.315",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494464,1750289440325,"fUST",-386.43572756,0.00022465,6,"2025-06-18T23:30:40.325",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494465,1750289440335,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.335",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494466,1750289440343,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.343",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494467,1750289440352,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.352",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494469,1750289440362,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.362",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494471,1750289440372,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.372",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494473,1750289440382,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.382",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494474,1750289440392,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.392",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494476,1750289440404,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.404",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494477,1750289440414,"fUST",-300.0,0.00022465,6,"2025-06-18T23:30:40.414",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494478,1750289440424,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.424",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494479,1750289440434,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.434",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494480,1750289440444,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.444",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494481,1750289440455,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.455",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494482,1750289440465,"fUST",-511.18362308,0.00022465,6,"2025-06-18T23:30:40.465",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494483,1750289440475,"fUST",-400.0,0.00022465,6,"2025-06-18T23:30:40.475",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494484,1750289440485,"fUST",-400.0,0.00022465,6,"2025-06-18T23:30:40.485",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494485,1750289440495,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.495",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494486,1750289440505,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.505",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494487,1750289440515,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.515",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494488,1750289440524,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.524",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494490,1750289440534,"fUST",-549.94,0.00022465,6,"2025-06-18T23:30:40.534",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494491,1750289440545,"fUST",-500.0,0.00022465,6,"2025-06-18T23:30:40.545",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494493,1750289440555,"fUST",-466.36,0.00022465,6,"2025-06-18T23:30:40.555",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494494,1750289440565,"fUST",-430.0,0.00022465,6,"2025-06-18T23:30:40.565",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494495,1750289440575,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.575",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494496,1750289440585,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.585",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494497,1750289440594,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.594",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494498,1750289440604,"fUST",-260.0,0.00022465,6,"2025-06-18T23:30:40.604",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494499,1750289440615,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.615",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494500,1750289440624,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.624",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494501,1750289440633,"fUST",-505.37067928,0.00022465,6,"2025-06-18T23:30:40.633",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494502,1750289440644,"fUST",-380.88661246,0.00022465,6,"2025-06-18T23:30:40.644",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494503,1750289440654,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.654",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494504,1750289440664,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.664",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494505,1750289440674,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.674",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494506,1750289440684,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.684",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494507,1750289440693,"fUST",-420.0,0.00022465,6,"2025-06-18T23:30:40.693",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494508,1750289440703,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.703",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494509,1750289440713,"fUST",-400.0,0.00022465,6,"2025-06-18T23:30:40.713",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494510,1750289440723,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.723",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494511,1750289440732,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.732",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494512,1750289440742,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.742",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494513,1750289440751,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.751",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494514,1750289440761,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.761",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494515,1750289440771,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.771",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494516,1750289440780,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.780",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494517,1750289440790,"fUST",-430.0,0.00022465,6,"2025-06-18T23:30:40.790",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494518,1750289440799,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.799",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494519,1750289440809,"fUST",-312.62756103,0.00022465,6,"2025-06-18T23:30:40.809",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494520,1750289440818,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.818",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494521,1750289440828,"fUST",-276.09857775,0.00022465,6,"2025-06-18T23:30:40.828",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494522,1750289440838,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.838",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494523,1750289440847,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.847",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494524,1750289440856,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.856",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494525,1750289440866,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.866",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494526,1750289440875,"fUST",-1737.21,0.00022465,6,"2025-06-18T23:30:40.875",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494527,1750289440885,"fUST",-440.0,0.00022465,6,"2025-06-18T23:30:40.885",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494529,1750289440894,"fUST",-539.52,0.00022465,6,"2025-06-18T23:30:40.894",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494531,1750289440903,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.903",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494532,1750289440912,"fUST",-484.54,0.00022465,6,"2025-06-18T23:30:40.912",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494533,1750289440922,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.922",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494534,1750289440931,"fUST",-280.68412995,0.00022465,6,"2025-06-18T23:30:40.931",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494535,1750289440946,"fUST",-179.31587005,0.00022465,6,"2025-06-18T23:30:40.946",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494536,1750289440955,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:40.955",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494537,1750289440965,"fUST",-1.01718797,0.00022465,6,"2025-06-18T23:30:40.965",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494545,1750289441432,"fUST",-336.26733391,0.0002109,2,"2025-06-18T23:30:41.432",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494546,1750289441444,"fUST",-1567.3008456,0.0002109,2,"2025-06-18T23:30:41.444",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494547,1750289441455,"fUST",-617.98410226,0.0002109,2,"2025-06-18T23:30:41.455",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494548,1750289441467,"fUST",-22378.44771823,0.0002109,2,"2025-06-18T23:30:41.467",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494549,1750289441477,"fUST",-460.0,0.00021917,6,"2025-06-18T23:30:41.477",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494550,1750289441486,"fUST",-539.49,0.00021917,6,"2025-06-18T23:30:41.486",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494551,1750289441495,"fUST",-460.0,0.00022191,6,"2025-06-18T23:30:41.495",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494552,1750289441504,"fUST",-458.98281203,0.00022465,6,"2025-06-18T23:30:41.504",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494553,1750289441514,"fUST",-822.41,0.00022465,6,"2025-06-18T23:30:41.514",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494554,1750289441524,"fUST",-3389.67,0.00022465,6,"2025-06-18T23:30:41.524",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494555,1750289441533,"fUST",-732.6,0.00022465,6,"2025-06-18T23:30:41.533",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494556,1750289441543,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.543",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494557,1750289441553,"fUST",-468.24,0.00022465,6,"2025-06-18T23:30:41.553",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494558,1750289441563,"fUST",-430.0,0.00022465,6,"2025-06-18T23:30:41.563",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494559,1750289441572,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.572",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494560,1750289441582,"fUST",-1139.76,0.00022465,6,"2025-06-18T23:30:41.582",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494561,1750289441591,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.591",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494562,1750289441601,"fUST",-576.84,0.00022465,6,"2025-06-18T23:30:41.601",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494563,1750289441611,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.611",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494564,1750289441620,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.620",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494565,1750289441629,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.629",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494566,1750289441638,"fUST",-1815.65,0.00022465,6,"2025-06-18T23:30:41.638",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494567,1750289441647,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.647",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494568,1750289441656,"fUST",-360.0,0.00022465,6,"2025-06-18T23:30:41.656",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494569,1750289441666,"fUST",-176.735884,0.00022465,7,"2025-06-18T23:30:41.666",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494570,1750289441675,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.675",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494571,1750289441684,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.684",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494572,1750289441693,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.693",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494573,1750289441703,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.703",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494574,1750289441712,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.712",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494575,1750289441722,"fUST",-400.0,0.00022465,6,"2025-06-18T23:30:41.722",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494576,1750289441730,"fUST",-151.0,0.00022465,7,"2025-06-18T23:30:41.730",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494577,1750289441739,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.739",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494578,1750289441748,"fUST",-3229.86,0.00022465,6,"2025-06-18T23:30:41.748",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494579,1750289441883,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.883",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494580,1750289441893,"fUST",-151.0,0.00022465,7,"2025-06-18T23:30:41.893",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494581,1750289441902,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.902",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494582,1750289441911,"fUST",-370.0,0.00022465,6,"2025-06-18T23:30:41.911",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494583,1750289441921,"fUST",-2172.51,0.00022465,6,"2025-06-18T23:30:41.921",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494584,1750289441930,"fUST",-400.0,0.00022465,6,"2025-06-18T23:30:41.930",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494585,1750289441939,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.939",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494586,1750289441947,"fUST",-430.0,0.00022465,6,"2025-06-18T23:30:41.947",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494587,1750289441956,"fUST",-400.0,0.00022465,6,"2025-06-18T23:30:41.956",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494588,1750289441966,"fUST",-640.45,0.00022465,6,"2025-06-18T23:30:41.966",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494589,1750289441975,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:41.975",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494590,1750289441983,"fUST",-2893.22,0.00022465,6,"2025-06-18T23:30:41.983",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494591,1750289441992,"fUST",-3677.93,0.00022465,6,"2025-06-18T23:30:41.992",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494592,1750289442001,"fUST",-883.46,0.00022465,6,"2025-06-18T23:30:42.001",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494593,1750289442010,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.010",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494594,1750289442019,"fUST",-350.0,0.00022465,6,"2025-06-18T23:30:42.019",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494595,1750289442028,"fUST",-424.81878409,0.00022465,6,"2025-06-18T23:30:42.028",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494596,1750289442037,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.037",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494597,1750289442046,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.046",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494598,1750289442055,"fUST",-624.56,0.00022465,6,"2025-06-18T23:30:42.055",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494599,1750289442064,"fUST",-188.358177,0.00022465,7,"2025-06-18T23:30:42.064",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494600,1750289442073,"fUST",-710.01,0.00022465,6,"2025-06-18T23:30:42.073",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494601,1750289442082,"fUST",-188.358177,0.00022465,7,"2025-06-18T23:30:42.082",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494602,1750289442098,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.098",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494603,1750289442108,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.108",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494604,1750289442117,"fUST",-1265.83,0.00022465,6,"2025-06-18T23:30:42.117",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494605,1750289442127,"fUST",-580.51,0.00022465,6,"2025-06-18T23:30:42.127",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494606,1750289442138,"fUST",-410.0,0.00022465,6,"2025-06-18T23:30:42.138",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494607,1750289442149,"fUST",-732.5,0.00022465,6,"2025-06-18T23:30:42.149",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494608,1750289442158,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.158",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494609,1750289442168,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.168",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494610,1750289442178,"fUST",-1028.01,0.00022465,6,"2025-06-18T23:30:42.178",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494611,1750289442187,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.187",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494612,1750289442197,"fUST",-1364.15,0.00022465,6,"2025-06-18T23:30:42.197",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494613,1750289442206,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.206",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494614,1750289442216,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.216",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494615,1750289442225,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.225",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494616,1750289442234,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.234",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494617,1750289442244,"fUST",-1292.48,0.00022465,6,"2025-06-18T23:30:42.244",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494618,1750289442253,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.253",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494619,1750289442263,"fUST",-623.98,0.00022465,6,"2025-06-18T23:30:42.263",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494620,1750289442272,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.272",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494621,1750289442282,"fUST",-483.96,0.00022465,6,"2025-06-18T23:30:42.282",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494622,1750289442292,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.292",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494623,1750289442302,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.302",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494624,1750289442312,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.312",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494625,1750289442321,"fUST",-606.45,0.00022465,6,"2025-06-18T23:30:42.321",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494626,1750289442330,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.330",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494627,1750289442339,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.339",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494628,1750289442349,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.349",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494629,1750289442357,"fUST",-536.05,0.00022465,6,"2025-06-18T23:30:42.357",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494630,1750289442366,"fUST",-1470.59,0.00022465,6,"2025-06-18T23:30:42.366",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494631,1750289442374,"fUST",-1743.5,0.00022465,6,"2025-06-18T23:30:42.374",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494632,1750289442383,"fUST",-501.92,0.00022465,6,"2025-06-18T23:30:42.383",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494633,1750289442391,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.391",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494634,1750289442399,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.399",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494635,1750289442408,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.408",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494636,1750289442417,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.417",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494638,1750289442427,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.427",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494639,1750289442436,"fUST",-430.0,0.00022465,6,"2025-06-18T23:30:42.436",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494640,1750289442446,"fUST",-410.0,0.00022465,6,"2025-06-18T23:30:42.446",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494641,1750289442455,"fUST",-967.85,0.00022465,6,"2025-06-18T23:30:42.455",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494642,1750289442465,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.465",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494644,1750289442474,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.474",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494645,1750289442483,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.483",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494646,1750289442492,"fUST",-476.44314004,0.00022465,6,"2025-06-18T23:30:42.492",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494648,1750289442501,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.501",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494649,1750289442511,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.511",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494650,1750289442520,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.520",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494651,1750289442529,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.529",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494652,1750289442538,"fUST",-704.69,0.00022465,6,"2025-06-18T23:30:42.538",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494653,1750289442548,"fUST",-485.61,0.00022465,2,"2025-06-18T23:30:42.548",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494655,1750289442557,"fUST",-2548.33,0.00022465,6,"2025-06-18T23:30:42.557",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494656,1750289442567,"fUST",-1096.88,0.00022465,6,"2025-06-18T23:30:42.567",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494657,1750289442576,"fUST",-2540.22,0.00022465,6,"2025-06-18T23:30:42.576",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494658,1750289442586,"fUST",-5080.31,0.00022465,6,"2025-06-18T23:30:42.586",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494659,1750289442596,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.596",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494660,1750289442605,"fUST",-460.0,0.00022465,6,"2025-06-18T23:30:42.605",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494661,1750289442614,"fUST",-279.40538053,0.00022473,2,"2025-06-18T23:30:42.614",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494662,1750289442623,"fUST",-500.0,0.00022473,2,"2025-06-18T23:30:42.623",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494663,1750289442633,"fUST",-500.0,0.00022473,2,"2025-06-18T23:30:42.633",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494664,1750289442642,"fUST",-500.0,0.00022473,2,"2025-06-18T23:30:42.642",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494665,1750289442651,"fUST",-600.0,0.00022473,2,"2025-06-18T23:30:42.651",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494666,1750289442661,"fUST",-502.07646515,0.00022473,2,"2025-06-18T23:30:42.661",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494667,1750289442670,"fUST",-299.56773809,0.00022473,2,"2025-06-18T23:30:42.670",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494668,1750289442679,"fUST",-500.0,0.00022473,2,"2025-06-18T23:30:42.679",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494669,1750289442689,"fUST",-500.0,0.00022473,2,"2025-06-18T23:30:42.689",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494671,1750289442698,"fUST",-500.0,0.00022473,2,"2025-06-18T23:30:42.698",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494673,1750289442707,"fUST",-500.0,0.00022473,2,"2025-06-18T23:30:42.707",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494674,1750289442716,"fUST",-151.0,0.00022473,7,"2025-06-18T23:30:42.716",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494675,1750289442725,"fUST",-151.0,0.00022473,7,"2025-06-18T23:30:42.725",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494676,1750289442734,"fUST",-500.0,0.00022521,2,"2025-06-18T23:30:42.734",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494677,1750289442743,"fUST",-508.34097572,0.00022521,2,"2025-06-18T23:30:42.743",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494678,1750289442752,"fUST",-751.52,0.00022543,5,"2025-06-18T23:30:42.752",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494679,1750289442761,"fUST",-151.0,0.00022547,6,"2025-06-18T23:30:42.761",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494680,1750289442770,"fUST",-151.0,0.00022547,6,"2025-06-18T23:30:42.770",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494681,1750289442779,"fUST",-151.0,0.00022547,6,"2025-06-18T23:30:42.779",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494682,1750289442788,"fUST",-151.0,0.00022547,6,"2025-06-18T23:30:42.788",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494683,1750289442797,"fUST",-151.0,0.00022547,2,"2025-06-18T23:30:42.797",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494685,1750289442806,"fUST",-156.71109524,0.00022547,6,"2025-06-18T23:30:42.806",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494686,1750289442815,"fUST",-500.0,0.00022547,6,"2025-06-18T23:30:42.815",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494687,1750289442825,"fUST",-151.0,0.00022547,6,"2025-06-18T23:30:42.825",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494689,1750289442834,"fUST",-151.0,0.00022547,6,"2025-06-18T23:30:42.834",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494690,1750289442843,"fUST",-500.0,0.00022547,6,"2025-06-18T23:30:42.843",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494691,1750289442853,"fUST",-151.0,0.00022547,6,"2025-06-18T23:30:42.853",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494692,1750289442862,"fUST",-151.0,0.00022547,6,"2025-06-18T23:30:42.862",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494693,1750289442871,"fUST",-500.0,0.00022547,6,"2025-06-18T23:30:42.871",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494694,1750289442880,"fUST",-151.0,0.00022547,6,"2025-06-18T23:30:42.880",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494695,1750289442889,"fUST",-420.0,0.00022557,2,"2025-06-18T23:30:42.889",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494696,1750289442899,"fUST",-199.0,0.00022574,6,"2025-06-18T23:30:42.899",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494697,1750289442908,"fUST",-151.0,0.00022574,6,"2025-06-18T23:30:42.908",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494698,1750289442917,"fUST",-198.0,0.00022574,6,"2025-06-18T23:30:42.917",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494699,1750289442926,"fUST",-517.41362661,0.00022574,6,"2025-06-18T23:30:42.926",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494700,1750289442935,"fUST",-151.0,0.00022574,6,"2025-06-18T23:30:42.935",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494702,1750289442945,"fUST",-198.0,0.00022574,6,"2025-06-18T23:30:42.945",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494704,1750289442954,"fUST",-500.0,0.00022574,6,"2025-06-18T23:30:42.954",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494706,1750289442963,"fUST",-151.0,0.00022574,6,"2025-06-18T23:30:42.963",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494707,1750289442972,"fUST",-151.0,0.00022574,6,"2025-06-18T23:30:42.972",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494709,1750289442981,"fUST",-500.0,0.00022574,6,"2025-06-18T23:30:42.981",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494710,1750289442990,"fUST",-151.0,0.00022574,6,"2025-06-18T23:30:42.990",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494711,1750289442999,"fUST",-846.12437186,0.0002259,7,"2025-06-18T23:30:42.999",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494712,1750289443008,"fUST",-151.0,0.00022602,6,"2025-06-18T23:30:43.008",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494713,1750289443018,"fUST",-208.6319519,0.00022602,6,"2025-06-18T23:30:43.018",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494714,1750289443028,"fUST",-500.0,0.00022602,6,"2025-06-18T23:30:43.028",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494716,1750289443037,"fUST",-212.69819409,0.00022602,6,"2025-06-18T23:30:43.037",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494717,1750289443046,"fUST",-198.0,0.00022602,6,"2025-06-18T23:30:43.046",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494718,1750289443055,"fUST",-500.0,0.00022602,6,"2025-06-18T23:30:43.055",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494719,1750289443065,"fUST",-151.0,0.00022602,6,"2025-06-18T23:30:43.065",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494720,1750289443074,"fUST",-292.383411,0.00022629,6,"2025-06-18T23:30:43.074",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494721,1750289443083,"fUST",-500.0,0.00022629,6,"2025-06-18T23:30:43.083",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494722,1750289443097,"fUST",-500.0,0.00022629,6,"2025-06-18T23:30:43.097",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494723,1750289443106,"fUST",-151.0,0.00022629,6,"2025-06-18T23:30:43.106",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494724,1750289443118,"fUST",-751.52,0.00022643,5,"2025-06-18T23:30:43.118",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494725,1750289443128,"fUST",-500.0,0.00022657,6,"2025-06-18T23:30:43.128",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494726,1750289443139,"fUST",-500.0,0.00022657,6,"2025-06-18T23:30:43.139",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494727,1750289443149,"fUST",-151.0,0.00022657,6,"2025-06-18T23:30:43.149",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494728,1750289443159,"fUST",-151.0,0.00022657,7,"2025-06-18T23:30:43.159",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494729,1750289443170,"fUST",-195.17,0.00022661,2,"2025-06-18T23:30:43.170",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494730,1750289443179,"fUST",-453.0,0.00022684,6,"2025-06-18T23:30:43.179",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494731,1750289443189,"fUST",-500.0,0.00022684,6,"2025-06-18T23:30:43.189",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494732,1750289443198,"fUST",-245.0,0.00022684,6,"2025-06-18T23:30:43.198",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494733,1750289443208,"fUST",-500.0,0.00022711,6,"2025-06-18T23:30:43.208",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494734,1750289443218,"fUST",-846.12437186,0.00022728,7,"2025-06-18T23:30:43.218",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494735,1750289443227,"fUST",-500.0,0.00022739,6,"2025-06-18T23:30:43.227",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494736,1750289443236,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.236",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494737,1750289443246,"fUST",-430.0,0.00022739,6,"2025-06-18T23:30:43.246",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494738,1750289443255,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.255",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494739,1750289443265,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.265",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494740,1750289443274,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.274",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494741,1750289443284,"fUST",-390.0,0.00022739,6,"2025-06-18T23:30:43.284",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494742,1750289443293,"fUST",-570.0,0.00022739,6,"2025-06-18T23:30:43.293",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494743,1750289443303,"fUST",-430.0,0.00022739,6,"2025-06-18T23:30:43.303",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494744,1750289443312,"fUST",-243.37310354,0.00022739,6,"2025-06-18T23:30:43.312",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494745,1750289443321,"fUST",-430.0,0.00022739,6,"2025-06-18T23:30:43.321",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494746,1750289443331,"fUST",-400.0,0.00022739,6,"2025-06-18T23:30:43.331",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494747,1750289443340,"fUST",-400.0,0.00022739,6,"2025-06-18T23:30:43.340",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494748,1750289443350,"fUST",-540.0,0.00022739,6,"2025-06-18T23:30:43.350",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494749,1750289443360,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.360",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494750,1750289443370,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.370",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494751,1750289443380,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.380",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494752,1750289443390,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.390",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494753,1750289443400,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.400",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494754,1750289443409,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.409",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494755,1750289443420,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.420",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494756,1750289443430,"fUST",-151.0,0.00022739,7,"2025-06-18T23:30:43.430",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494757,1750289443439,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.439",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494758,1750289443449,"fUST",-151.0,0.00022739,7,"2025-06-18T23:30:43.449",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494759,1750289443459,"fUST",-151.0,0.00022739,7,"2025-06-18T23:30:43.459",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494760,1750289443469,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.469",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494761,1750289443478,"fUST",-151.0,0.00022739,7,"2025-06-18T23:30:43.478",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494762,1750289443488,"fUST",-400.0,0.00022739,6,"2025-06-18T23:30:43.488",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494763,1750289443498,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.498",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494764,1750289443509,"fUST",-420.0,0.00022739,6,"2025-06-18T23:30:43.509",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494765,1750289443519,"fUST",-151.0,0.00022739,7,"2025-06-18T23:30:43.519",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494766,1750289443528,"fUST",-549.94,0.00022739,6,"2025-06-18T23:30:43.528",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494767,1750289443538,"fUST",-466.36,0.00022739,6,"2025-06-18T23:30:43.538",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494768,1750289443547,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.547",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494769,1750289443556,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.556",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494770,1750289443566,"fUST",-151.0,0.00022739,7,"2025-06-18T23:30:43.566",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494771,1750289443575,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.575",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494772,1750289443585,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.585",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494773,1750289443594,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.594",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494774,1750289443605,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.605",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494775,1750289443615,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.615",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494776,1750289443624,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.624",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494777,1750289443633,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.633",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494778,1750289443642,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.642",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494779,1750289443653,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.653",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494780,1750289443662,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.662",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494781,1750289443671,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.671",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494782,1750289443679,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.679",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494783,1750289443688,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.688",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494784,1750289443697,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.697",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494785,1750289443706,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.706",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494786,1750289443715,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.715",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494787,1750289443723,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.723",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494788,1750289443732,"fUST",-261.35139803,0.00022739,6,"2025-06-18T23:30:43.732",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494789,1750289443741,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.741",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494790,1750289443750,"fUST",-1737.21,0.00022739,6,"2025-06-18T23:30:43.750",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494791,1750289443759,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.759",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494792,1750289443769,"fUST",-484.54,0.00022739,6,"2025-06-18T23:30:43.769",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494793,1750289443778,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.778",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494794,1750289443787,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.787",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494795,1750289443796,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.796",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494796,1750289443805,"fUST",-822.41,0.00022739,6,"2025-06-18T23:30:43.805",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494797,1750289443814,"fUST",-3389.67,0.00022739,6,"2025-06-18T23:30:43.814",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494798,1750289443823,"fUST",-732.6,0.00022739,6,"2025-06-18T23:30:43.823",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494799,1750289443831,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.831",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494800,1750289443839,"fUST",-468.24,0.00022739,6,"2025-06-18T23:30:43.839",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494801,1750289443847,"fUST",-400.0,0.00022739,6,"2025-06-18T23:30:43.847",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494802,1750289443856,"fUST",-1139.76,0.00022739,6,"2025-06-18T23:30:43.856",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494803,1750289443865,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.865",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494804,1750289443874,"fUST",-576.84,0.00022739,6,"2025-06-18T23:30:43.874",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494805,1750289443883,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.883",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494806,1750289443893,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.893",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494807,1750289443904,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.904",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494808,1750289443913,"fUST",-1815.65,0.00022739,6,"2025-06-18T23:30:43.913",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494809,1750289443923,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.923",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494810,1750289443932,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.932",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494811,1750289443941,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.941",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494812,1750289443951,"fUST",-300.0,0.00022739,6,"2025-06-18T23:30:43.951",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494813,1750289443961,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.961",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494814,1750289443970,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.970",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494815,1750289443979,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:43.979",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494816,1750289443990,"fUST",-3229.86,0.00022739,6,"2025-06-18T23:30:43.990",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494817,1750289444001,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.001",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494818,1750289444010,"fUST",-430.0,0.00022739,6,"2025-06-18T23:30:44.010",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494819,1750289444020,"fUST",-2172.51,0.00022739,6,"2025-06-18T23:30:44.020",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494820,1750289444030,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.030",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494821,1750289444040,"fUST",-640.45,0.00022739,6,"2025-06-18T23:30:44.040",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494822,1750289444049,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.049",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494823,1750289444059,"fUST",-2893.22,0.00022739,6,"2025-06-18T23:30:44.059",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494824,1750289444068,"fUST",-3677.93,0.00022739,6,"2025-06-18T23:30:44.068",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494825,1750289444077,"fUST",-883.46,0.00022739,6,"2025-06-18T23:30:44.077",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494826,1750289444092,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.092",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494827,1750289444101,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.101",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494828,1750289444110,"fUST",-624.56,0.00022739,6,"2025-06-18T23:30:44.110",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494829,1750289444120,"fUST",-710.01,0.00022739,6,"2025-06-18T23:30:44.120",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494830,1750289444129,"fUST",-370.0,0.00022739,6,"2025-06-18T23:30:44.129",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494831,1750289444139,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.139",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494832,1750289444149,"fUST",-1265.83,0.00022739,6,"2025-06-18T23:30:44.149",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494833,1750289444158,"fUST",-580.51,0.00022739,6,"2025-06-18T23:30:44.158",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494834,1750289444170,"fUST",-732.5,0.00022739,6,"2025-06-18T23:30:44.170",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494835,1750289444180,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.180",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494836,1750289444190,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.190",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494837,1750289444199,"fUST",-1028.01,0.00022739,6,"2025-06-18T23:30:44.199",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494838,1750289444209,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.209",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494839,1750289444218,"fUST",-1364.15,0.00022739,6,"2025-06-18T23:30:44.218",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494840,1750289444228,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.228",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494841,1750289444237,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.237",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494842,1750289444247,"fUST",-430.0,0.00022739,6,"2025-06-18T23:30:44.247",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494843,1750289444256,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.256",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494844,1750289444266,"fUST",-1292.48,0.00022739,6,"2025-06-18T23:30:44.266",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494845,1750289444276,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.276",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494846,1750289444286,"fUST",-623.98,0.00022739,6,"2025-06-18T23:30:44.286",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494847,1750289444294,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.294",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494848,1750289444302,"fUST",-483.96,0.00022739,6,"2025-06-18T23:30:44.302",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494849,1750289444310,"fUST",-430.0,0.00022739,6,"2025-06-18T23:30:44.310",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494850,1750289444319,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.319",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494851,1750289444328,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.328",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494852,1750289444341,"fUST",-606.45,0.00022739,6,"2025-06-18T23:30:44.341",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494853,1750289444350,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.350",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494854,1750289444359,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.359",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494855,1750289444369,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.369",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494856,1750289444379,"fUST",-536.05,0.00022739,6,"2025-06-18T23:30:44.379",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494857,1750289444389,"fUST",-1470.59,0.00022739,6,"2025-06-18T23:30:44.389",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494858,1750289444403,"fUST",-1743.5,0.00022739,6,"2025-06-18T23:30:44.403",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494859,1750289444414,"fUST",-501.92,0.00022739,6,"2025-06-18T23:30:44.414",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494860,1750289444424,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.424",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494861,1750289444433,"fUST",-400.0,0.00022739,6,"2025-06-18T23:30:44.433",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494862,1750289444442,"fUST",-246.44731964,0.00022739,6,"2025-06-18T23:30:44.442",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494863,1750289444451,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.451",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494864,1750289444461,"fUST",-967.85,0.00022739,6,"2025-06-18T23:30:44.461",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494865,1750289444470,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.470",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494866,1750289444480,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.480",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494867,1750289444488,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.488",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494868,1750289444496,"fUST",-570.56,0.00022739,6,"2025-06-18T23:30:44.496",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494869,1750289444512,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.512",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494870,1750289444521,"fUST",-313.88125527,0.00022739,6,"2025-06-18T23:30:44.521",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494871,1750289444528,"fUST",-151.59711551,0.00022739,6,"2025-06-18T23:30:44.528",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494872,1750289444538,"fUST",-704.69,0.00022739,6,"2025-06-18T23:30:44.538",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494873,1750289444549,"fUST",-485.61,0.00022739,2,"2025-06-18T23:30:44.549",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494874,1750289444558,"fUST",-2548.33,0.00022739,6,"2025-06-18T23:30:44.558",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494875,1750289444569,"fUST",-1096.88,0.00022739,6,"2025-06-18T23:30:44.569",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494876,1750289444579,"fUST",-2540.22,0.00022739,6,"2025-06-18T23:30:44.579",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494877,1750289444589,"fUST",-5080.31,0.00022739,6,"2025-06-18T23:30:44.589",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494878,1750289444599,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.599",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494879,1750289444609,"fUST",-460.0,0.00022739,6,"2025-06-18T23:30:44.609",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494880,1750289444619,"fUST",-751.52,0.00022743,6,"2025-06-18T23:30:44.619",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494881,1750289444628,"fUST",-500.0,0.00022766,6,"2025-06-18T23:30:44.628",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494882,1750289444639,"fUST",-500.0,0.00022794,6,"2025-06-18T23:30:44.639",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494883,1750289444650,"fUST",-1000.0,0.000228,2,"2025-06-18T23:30:44.650",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494884,1750289444661,"fUST",-1000.0,0.000228,2,"2025-06-18T23:30:44.661",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494885,1750289444768,"fUST",-1000.0,0.000228,2,"2025-06-18T23:30:44.768",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494886,1750289444797,"fUST",-1000.0,0.000228,2,"2025-06-18T23:30:44.797",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494887,1750289444807,"fUST",-1000.0,0.000228,2,"2025-06-18T23:30:44.807",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494888,1750289444818,"fUST",-1000.0,0.000228,2,"2025-06-18T23:30:44.818",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494889,1750289444828,"fUST",-500.0,0.00022821,6,"2025-06-18T23:30:44.828",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494890,1750289444838,"fUST",-751.52,0.00022843,6,"2025-06-18T23:30:44.838",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494891,1750289444848,"fUST",-415.47087601,0.00022848,6,"2025-06-18T23:30:44.848",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494892,1750289444857,"fUST",-846.12437186,0.00022866,8,"2025-06-18T23:30:44.857",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494893,1750289444867,"fUST",-751.52,0.00022943,7,"2025-06-18T23:30:44.867",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494894,1750289444876,"fUST",-846.12437186,0.00023003,8,"2025-06-18T23:30:44.876",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494895,1750289444886,"fUST",-400.0,0.00023013,6,"2025-06-18T23:30:44.886",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494896,1750289444898,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:44.898",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494897,1750289444907,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:44.907",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494898,1750289444917,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:44.917",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494899,1750289444927,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:44.927",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494900,1750289444938,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:44.938",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494901,1750289444948,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:44.948",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494902,1750289444957,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:44.957",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494903,1750289444967,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:44.967",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494904,1750289444977,"fUST",-580.80122827,0.00023013,6,"2025-06-18T23:30:44.977",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494905,1750289444987,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:44.987",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494906,1750289444996,"fUST",-549.94,0.00023013,6,"2025-06-18T23:30:44.996",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494907,1750289445006,"fUST",-466.36,0.00023013,6,"2025-06-18T23:30:45.006",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494908,1750289445016,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.016",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494909,1750289445026,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.026",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494910,1750289445037,"fUST",-151.0,0.00023013,7,"2025-06-18T23:30:45.037",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494911,1750289445047,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.047",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494912,1750289445057,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.057",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494913,1750289445066,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.066",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494914,1750289445079,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.079",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494915,1750289445093,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.093",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494916,1750289445106,"fUST",-151.0,0.00023013,7,"2025-06-18T23:30:45.106",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494917,1750289445116,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.116",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494918,1750289445125,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.125",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494919,1750289445136,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.136",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494920,1750289445147,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.147",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494921,1750289445157,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.157",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494922,1750289445172,"fUST",-151.0,0.00023013,2,"2025-06-18T23:30:45.172",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494923,1750289445182,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.182",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494924,1750289445193,"fUST",-430.0,0.00023013,6,"2025-06-18T23:30:45.193",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494925,1750289445205,"fUST",-307.84103979,0.00023013,6,"2025-06-18T23:30:45.205",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494926,1750289445215,"fUST",-274.042696,0.00023013,7,"2025-06-18T23:30:45.215",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494927,1750289445226,"fUST",-362.07239791,0.00023013,6,"2025-06-18T23:30:45.226",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494928,1750289445236,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.236",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494929,1750289445245,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.245",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494930,1750289445255,"fUST",-1737.21,0.00023013,6,"2025-06-18T23:30:45.255",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494931,1750289445264,"fUST",-151.0,0.00023013,7,"2025-06-18T23:30:45.264",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494932,1750289445275,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.275",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494933,1750289445285,"fUST",-484.54,0.00023013,6,"2025-06-18T23:30:45.285",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494934,1750289445294,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.294",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494935,1750289445304,"fUST",-822.41,0.00023013,6,"2025-06-18T23:30:45.304",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494936,1750289445314,"fUST",-3389.67,0.00023013,6,"2025-06-18T23:30:45.314",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494937,1750289445324,"fUST",-505.07141563,0.00023013,6,"2025-06-18T23:30:45.324",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494938,1750289445334,"fUST",-732.6,0.00023013,6,"2025-06-18T23:30:45.334",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494939,1750289445343,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.343",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494940,1750289445353,"fUST",-468.24,0.00023013,6,"2025-06-18T23:30:45.353",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494941,1750289445363,"fUST",-1139.76,0.00023013,6,"2025-06-18T23:30:45.363",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494942,1750289445373,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.373",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494944,1750289445383,"fUST",-576.84,0.00023013,6,"2025-06-18T23:30:45.383",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494945,1750289445392,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.392",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494946,1750289445403,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.403",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494947,1750289445413,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.413",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494948,1750289445423,"fUST",-1815.65,0.00023013,6,"2025-06-18T23:30:45.423",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494949,1750289445432,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.432",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494950,1750289445442,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.442",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494951,1750289445452,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.452",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494952,1750289445462,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.462",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494953,1750289445471,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.471",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494954,1750289445481,"fUST",-3229.86,0.00023013,6,"2025-06-18T23:30:45.481",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494955,1750289445491,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.491",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494956,1750289445500,"fUST",-151.0,0.00023013,7,"2025-06-18T23:30:45.500",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494957,1750289445510,"fUST",-2172.51,0.00023013,6,"2025-06-18T23:30:45.510",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494958,1750289445520,"fUST",-430.0,0.00023013,6,"2025-06-18T23:30:45.520",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494960,1750289445530,"fUST",-640.45,0.00023013,6,"2025-06-18T23:30:45.530",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494962,1750289445539,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.539",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494964,1750289445549,"fUST",-2893.22,0.00023013,6,"2025-06-18T23:30:45.549",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494966,1750289445559,"fUST",-3677.93,0.00023013,6,"2025-06-18T23:30:45.559",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494968,1750289445568,"fUST",-883.46,0.00023013,6,"2025-06-18T23:30:45.568",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494969,1750289445578,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.578",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494970,1750289445586,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.586",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494971,1750289445595,"fUST",-624.56,0.00023013,6,"2025-06-18T23:30:45.595",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494972,1750289445604,"fUST",-188.358177,0.00023013,7,"2025-06-18T23:30:45.604",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494973,1750289445613,"fUST",-710.01,0.00023013,6,"2025-06-18T23:30:45.613",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494974,1750289445621,"fUST",-151.0,0.00023013,7,"2025-06-18T23:30:45.621",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494975,1750289445630,"fUST",-188.358177,0.00023013,7,"2025-06-18T23:30:45.630",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494976,1750289445639,"fUST",-1265.83,0.00023013,6,"2025-06-18T23:30:45.639",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494977,1750289445648,"fUST",-580.51,0.00023013,6,"2025-06-18T23:30:45.648",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494978,1750289445657,"fUST",-732.5,0.00023013,6,"2025-06-18T23:30:45.657",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494979,1750289445667,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.667",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494980,1750289445677,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.677",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494981,1750289445686,"fUST",-1028.01,0.00023013,6,"2025-06-18T23:30:45.686",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494982,1750289445695,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.695",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494983,1750289445705,"fUST",-1364.15,0.00023013,6,"2025-06-18T23:30:45.705",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494984,1750289445714,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.714",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494985,1750289445723,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.723",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494986,1750289445732,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.732",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494987,1750289445741,"fUST",-1292.48,0.00023013,6,"2025-06-18T23:30:45.741",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494988,1750289445751,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.751",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494989,1750289445760,"fUST",-623.98,0.00023013,6,"2025-06-18T23:30:45.760",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494990,1750289445769,"fUST",-483.96,0.00023013,6,"2025-06-18T23:30:45.769",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494991,1750289445779,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.779",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494992,1750289445788,"fUST",-606.45,0.00023013,6,"2025-06-18T23:30:45.788",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494993,1750289445797,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.797",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494994,1750289445807,"fUST",-547.85,0.00023013,6,"2025-06-18T23:30:45.807",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494995,1750289445816,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.816",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494996,1750289445825,"fUST",-536.05,0.00023013,6,"2025-06-18T23:30:45.825",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494997,1750289445834,"fUST",-1470.59,0.00023013,6,"2025-06-18T23:30:45.834",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494998,1750289445843,"fUST",-1743.5,0.00023013,6,"2025-06-18T23:30:45.843",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366494999,1750289445852,"fUST",-501.92,0.00023013,6,"2025-06-18T23:30:45.852",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495000,1750289445862,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.862",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495001,1750289445871,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.871",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495002,1750289445881,"fUST",-967.85,0.00023013,6,"2025-06-18T23:30:45.881",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495003,1750289445891,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.891",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495004,1750289445900,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.900",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495005,1750289445910,"fUST",-151.0,0.00023013,7,"2025-06-18T23:30:45.910",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495006,1750289445919,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.919",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495007,1750289445928,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:45.928",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495008,1750289445938,"fUST",-704.69,0.00023013,6,"2025-06-18T23:30:45.938",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495009,1750289445947,"fUST",-485.61,0.00023013,2,"2025-06-18T23:30:45.947",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495010,1750289445956,"fUST",-2548.33,0.00023013,6,"2025-06-18T23:30:45.956",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495011,1750289445965,"fUST",-1096.88,0.00023013,6,"2025-06-18T23:30:45.965",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495012,1750289445974,"fUST",-2540.22,0.00023013,6,"2025-06-18T23:30:45.974",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495013,1750289445983,"fUST",-5080.31,0.00023013,6,"2025-06-18T23:30:45.983",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495014,1750289445992,"fUST",-430.0,0.00023013,6,"2025-06-18T23:30:45.992",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495015,1750289446001,"fUST",-460.0,0.00023013,6,"2025-06-18T23:30:46.001",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495016,1750289446011,"fUST",-1000.0,0.00023021,2,"2025-06-18T23:30:46.011",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495017,1750289446023,"fUST",-501.56913861,0.00023021,2,"2025-06-18T23:30:46.023",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495018,1750289446033,"fUST",-322.89050503,0.00023021,2,"2025-06-18T23:30:46.033",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495019,1750289446042,"fUST",-1200.0,0.00023021,2,"2025-06-18T23:30:46.042",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495020,1750289446051,"fUST",-500.0,0.00023021,2,"2025-06-18T23:30:46.051",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495021,1750289446061,"fUST",-1000.0,0.00023021,2,"2025-06-18T23:30:46.061",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495022,1750289446070,"fUST",-1004.08159758,0.00023021,2,"2025-06-18T23:30:46.070",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495023,1750289446080,"fUST",-1000.0,0.00023021,2,"2025-06-18T23:30:46.080",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495024,1750289446092,"fUST",-751.52,0.00023043,4,"2025-06-18T23:30:46.092",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495025,1750289446101,"fUST",-680.09,0.000231,7,"2025-06-18T23:30:46.101",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495026,1750289446111,"fUST",-500.0,0.00023114,2,"2025-06-18T23:30:46.111",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495027,1750289446120,"fUST",-500.0,0.00023125,2,"2025-06-18T23:30:46.120",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495028,1750289446130,"fUST",-196.93378265,0.00023125,2,"2025-06-18T23:30:46.130",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495029,1750289446139,"fUST",-500.0,0.00023125,2,"2025-06-18T23:30:46.139",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495030,1750289446149,"fUST",-846.12437186,0.00023141,8,"2025-06-18T23:30:46.149",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495031,1750289446158,"fUST",-751.52,0.00023143,6,"2025-06-18T23:30:46.158",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495032,1750289446169,"fUST",-6417.58066436,0.0002315,2,"2025-06-18T23:30:46.169",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495033,1750289446179,"fUST",-168.17519988,0.00023187,2,"2025-06-18T23:30:46.179",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495034,1750289446188,"fUST",-1000.0,0.000232,2,"2025-06-18T23:30:46.188",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495035,1750289446197,"fUST",-1000.0,0.000232,2,"2025-06-18T23:30:46.197",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495036,1750289446207,"fUST",-1000.0,0.000232,2,"2025-06-18T23:30:46.207",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495037,1750289446216,"fUST",-1000.0,0.000232,2,"2025-06-18T23:30:46.216",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495038,1750289446226,"fUST",-1000.0,0.000232,2,"2025-06-18T23:30:46.226",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495039,1750289446235,"fUST",-1000.0,0.000232,2,"2025-06-18T23:30:46.235",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495040,1750289446244,"fUST",-1000.0,0.000232,2,"2025-06-18T23:30:46.244",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495041,1750289446253,"fUST",-168.0,0.00023226,2,"2025-06-18T23:30:46.253",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495042,1750289446263,"fUST",-751.52,0.00023243,2,"2025-06-18T23:30:46.263",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495043,1750289446272,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:30:46.272",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495044,1750289446282,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:30:46.282",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495045,1750289446291,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:30:46.291",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495046,1750289446301,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:30:46.301",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495047,1750289446311,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:30:46.311",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495048,1750289446320,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:30:46.320",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495049,1750289446330,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:30:46.330",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495050,1750289446339,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:30:46.339",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495051,1750289446349,"fUST",-846.12437186,0.00023279,8,"2025-06-18T23:30:46.349",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495052,1750289446358,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.358",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495053,1750289446367,"fUST",-520.45536653,0.00023287,6,"2025-06-18T23:30:46.367",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495054,1750289446377,"fUST",-294.79258161,0.00023287,6,"2025-06-18T23:30:46.377",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495055,1750289446386,"fUST",-151.0,0.00023287,7,"2025-06-18T23:30:46.386",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495056,1750289446396,"fUST",-151.0,0.00023287,7,"2025-06-18T23:30:46.396",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495057,1750289446406,"fUST",-400.0,0.00023287,6,"2025-06-18T23:30:46.406",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495058,1750289446415,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.415",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495059,1750289446425,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.425",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495060,1750289446434,"fUST",-430.0,0.00023287,6,"2025-06-18T23:30:46.434",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495061,1750289446444,"fUST",-151.0,0.00023287,7,"2025-06-18T23:30:46.444",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495062,1750289446454,"fUST",-151.0,0.00023287,7,"2025-06-18T23:30:46.454",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495063,1750289446464,"fUST",-151.0,0.00023287,7,"2025-06-18T23:30:46.464",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495064,1750289446474,"fUST",-151.0,0.00023287,7,"2025-06-18T23:30:46.474",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495065,1750289446484,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.484",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495066,1750289446494,"fUST",-549.94,0.00023287,6,"2025-06-18T23:30:46.494",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495067,1750289446504,"fUST",-466.36,0.00023287,6,"2025-06-18T23:30:46.504",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495068,1750289446515,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.515",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495069,1750289446525,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.525",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495070,1750289446535,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.535",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495071,1750289446544,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.544",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495072,1750289446554,"fUST",-421.9266325,0.00023287,6,"2025-06-18T23:30:46.554",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495073,1750289446564,"fUST",-400.0,0.00023287,6,"2025-06-18T23:30:46.564",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495074,1750289446573,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.573",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495075,1750289446583,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.583",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495076,1750289446592,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.592",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495077,1750289446602,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.602",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495078,1750289446612,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.612",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495079,1750289446622,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.622",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495080,1750289446631,"fUST",-479.32423968,0.00023287,6,"2025-06-18T23:30:46.631",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495081,1750289446641,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.641",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495083,1750289446651,"fUST",-1737.21,0.00023287,6,"2025-06-18T23:30:46.651",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495085,1750289446660,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.660",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495087,1750289446670,"fUST",-484.54,0.00023287,6,"2025-06-18T23:30:46.670",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495089,1750289446680,"fUST",-161.56,0.00023287,6,"2025-06-18T23:30:46.680",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495091,1750289446689,"fUST",-822.41,0.00023287,6,"2025-06-18T23:30:46.689",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495093,1750289446699,"fUST",-3389.67,0.00023287,6,"2025-06-18T23:30:46.699",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495094,1750289446708,"fUST",-732.6,0.00023287,6,"2025-06-18T23:30:46.708",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495095,1750289446718,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.718",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495096,1750289446728,"fUST",-468.24,0.00023287,6,"2025-06-18T23:30:46.728",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495097,1750289446737,"fUST",-1139.76,0.00023287,6,"2025-06-18T23:30:46.737",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495098,1750289446747,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.747",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495099,1750289446756,"fUST",-576.84,0.00023287,6,"2025-06-18T23:30:46.756",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495101,1750289446766,"fUST",-400.0,0.00023287,6,"2025-06-18T23:30:46.766",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495103,1750289446776,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.776",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495105,1750289446786,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.786",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495107,1750289446795,"fUST",-1815.65,0.00023287,6,"2025-06-18T23:30:46.795",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495109,1750289446805,"fUST",-415.56938504,0.00023287,6,"2025-06-18T23:30:46.805",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495110,1750289446814,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.814",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495111,1750289446824,"fUST",-370.0,0.00023287,6,"2025-06-18T23:30:46.824",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495112,1750289446833,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.833",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495113,1750289446842,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.842",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495114,1750289446852,"fUST",-3229.86,0.00023287,6,"2025-06-18T23:30:46.852",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495115,1750289446861,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.861",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495116,1750289446871,"fUST",-151.0,0.00023287,7,"2025-06-18T23:30:46.871",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495117,1750289446880,"fUST",-2172.51,0.00023287,6,"2025-06-18T23:30:46.880",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495118,1750289446894,"fUST",-640.45,0.00023287,6,"2025-06-18T23:30:46.894",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495119,1750289446904,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.904",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495120,1750289446914,"fUST",-2893.22,0.00023287,6,"2025-06-18T23:30:46.914",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495121,1750289446923,"fUST",-3677.93,0.00023287,6,"2025-06-18T23:30:46.923",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495122,1750289446932,"fUST",-883.46,0.00023287,6,"2025-06-18T23:30:46.932",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495123,1750289446943,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.943",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495124,1750289446952,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:46.952",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495125,1750289446962,"fUST",-624.56,0.00023287,6,"2025-06-18T23:30:46.962",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495126,1750289446971,"fUST",-188.358177,0.00023287,7,"2025-06-18T23:30:46.971",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495127,1750289446980,"fUST",-710.01,0.00023287,6,"2025-06-18T23:30:46.980",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495128,1750289446990,"fUST",-188.358177,0.00023287,7,"2025-06-18T23:30:46.990",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495129,1750289447000,"fUST",-1265.83,0.00023287,6,"2025-06-18T23:30:47.000",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495130,1750289447009,"fUST",-580.51,0.00023287,6,"2025-06-18T23:30:47.009",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495131,1750289447018,"fUST",-732.5,0.00023287,6,"2025-06-18T23:30:47.018",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495132,1750289447028,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:47.028",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495133,1750289447038,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:47.038",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495134,1750289447047,"fUST",-1028.01,0.00023287,6,"2025-06-18T23:30:47.047",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495135,1750289447056,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:47.056",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495136,1750289447066,"fUST",-1364.15,0.00023287,6,"2025-06-18T23:30:47.066",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495137,1750289447075,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:47.075",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495138,1750289447085,"fUST",-538.44497375,0.00023287,6,"2025-06-18T23:30:47.085",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495139,1750289447099,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:47.099",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495140,1750289447108,"fUST",-623.98,0.00023287,6,"2025-06-18T23:30:47.108",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495141,1750289447117,"fUST",-1292.48,0.00023287,6,"2025-06-18T23:30:47.117",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495142,1750289447126,"fUST",-483.96,0.00023287,6,"2025-06-18T23:30:47.126",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495143,1750289447137,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:47.137",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495144,1750289447147,"fUST",-606.45,0.00023287,6,"2025-06-18T23:30:47.147",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495145,1750289447156,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:47.156",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495146,1750289447167,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:47.167",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495147,1750289447176,"fUST",-536.05,0.00023287,6,"2025-06-18T23:30:47.176",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495148,1750289447186,"fUST",-1470.59,0.00023287,6,"2025-06-18T23:30:47.186",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495149,1750289447196,"fUST",-1743.5,0.00023287,6,"2025-06-18T23:30:47.196",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495150,1750289447206,"fUST",-501.92,0.00023287,6,"2025-06-18T23:30:47.206",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495151,1750289447216,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:47.216",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495152,1750289447226,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:47.226",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495153,1750289447235,"fUST",-967.85,0.00023287,6,"2025-06-18T23:30:47.235",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495154,1750289447245,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:47.245",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495155,1750289447254,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:47.254",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495156,1750289447264,"fUST",-460.0,0.00023287,6,"2025-06-18T23:30:47.264",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495157,1750289447273,"fUST",-704.69,0.00023287,6,"2025-06-18T23:30:47.273",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495158,1750289447283,"fUST",-485.61,0.00023287,2,"2025-06-18T23:30:47.283",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495159,1750289447293,"fUST",-2548.33,0.00023287,6,"2025-06-18T23:30:47.293",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495160,1750289447302,"fUST",-1096.88,0.00023287,6,"2025-06-18T23:30:47.302",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495161,1750289447312,"fUST",-5080.31,0.00023287,6,"2025-06-18T23:30:47.312",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495162,1750289447322,"fUST",-2540.22,0.00023287,6,"2025-06-18T23:30:47.322",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495163,1750289447332,"fUST",-751.52,0.00023343,5,"2025-06-18T23:30:47.332",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495164,1750289447342,"fUST",-24549.49061129,0.00023352,2,"2025-06-18T23:30:47.342",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495165,1750289447352,"fUST",-500.0,0.00023398,2,"2025-06-18T23:30:47.352",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495166,1750289447362,"fUST",-151.0,0.000234,9,"2025-06-18T23:30:47.362",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495167,1750289447371,"fUST",-846.12437186,0.00023417,9,"2025-06-18T23:30:47.371",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495168,1750289447381,"fUST",-2323.797823,0.00023431,3,"2025-06-18T23:30:47.381",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495169,1750289447392,"fUST",-168.0,0.00023442,2,"2025-06-18T23:30:47.392",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495170,1750289447507,"fUST",-751.52,0.00023443,7,"2025-06-18T23:30:47.507",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495171,1750289447518,"fUST",-151.0,0.000235,10,"2025-06-18T23:30:47.518",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495172,1750289447528,"fUST",-161.31123895,0.000235,7,"2025-06-18T23:30:47.528",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495173,1750289447538,"fUST",-227.7,0.00023533,2,"2025-06-18T23:30:47.538",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495174,1750289447547,"fUST",-751.52,0.00023543,2,"2025-06-18T23:30:47.547",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495175,1750289447557,"fUST",-846.12437186,0.00023555,9,"2025-06-18T23:30:47.557",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495176,1750289447566,"fUST",-439.99717837,0.00023561,6,"2025-06-18T23:30:47.566",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495177,1750289447576,"fUST",-600.0,0.00023561,6,"2025-06-18T23:30:47.576",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495178,1750289447586,"fUST",-549.94,0.00023561,6,"2025-06-18T23:30:47.586",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495179,1750289447595,"fUST",-466.36,0.00023561,6,"2025-06-18T23:30:47.595",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495180,1750289447605,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.605",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495181,1750289447615,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.615",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495182,1750289447624,"fUST",-151.0,0.00023561,7,"2025-06-18T23:30:47.624",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495183,1750289447634,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.634",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495184,1750289447643,"fUST",-270.0,0.00023561,6,"2025-06-18T23:30:47.643",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495185,1750289447653,"fUST",-151.0,0.00023561,7,"2025-06-18T23:30:47.653",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495186,1750289447663,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.663",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495187,1750289447672,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.672",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495188,1750289447681,"fUST",-151.0,0.00023561,2,"2025-06-18T23:30:47.681",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495189,1750289447690,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.690",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495190,1750289447700,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.700",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495191,1750289447709,"fUST",-1737.21,0.00023561,6,"2025-06-18T23:30:47.709",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495192,1750289447718,"fUST",-151.0,0.00023561,7,"2025-06-18T23:30:47.718",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495193,1750289447727,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.727",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495194,1750289447737,"fUST",-484.54,0.00023561,6,"2025-06-18T23:30:47.737",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495195,1750289447746,"fUST",-822.41,0.00023561,6,"2025-06-18T23:30:47.746",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495196,1750289447756,"fUST",-3389.67,0.00023561,6,"2025-06-18T23:30:47.756",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495197,1750289447765,"fUST",-732.6,0.00023561,6,"2025-06-18T23:30:47.765",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495198,1750289447775,"fUST",-468.24,0.00023561,6,"2025-06-18T23:30:47.775",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495199,1750289447784,"fUST",-1139.76,0.00023561,6,"2025-06-18T23:30:47.784",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495200,1750289447794,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.794",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495201,1750289447804,"fUST",-576.84,0.00023561,6,"2025-06-18T23:30:47.804",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495202,1750289447813,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.813",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495203,1750289447823,"fUST",-1815.65,0.00023561,6,"2025-06-18T23:30:47.823",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495204,1750289447832,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.832",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495205,1750289447842,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.842",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495206,1750289447851,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.851",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495207,1750289447861,"fUST",-3229.86,0.00023561,6,"2025-06-18T23:30:47.861",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495208,1750289447871,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.871",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495209,1750289447882,"fUST",-2172.51,0.00023561,6,"2025-06-18T23:30:47.882",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495210,1750289447891,"fUST",-640.45,0.00023561,6,"2025-06-18T23:30:47.891",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495211,1750289447901,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.901",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495212,1750289447910,"fUST",-2893.22,0.00023561,6,"2025-06-18T23:30:47.910",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495213,1750289447919,"fUST",-3677.93,0.00023561,6,"2025-06-18T23:30:47.919",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495214,1750289447929,"fUST",-883.46,0.00023561,6,"2025-06-18T23:30:47.929",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495215,1750289447939,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.939",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495216,1750289447948,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:47.948",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495217,1750289447957,"fUST",-624.56,0.00023561,6,"2025-06-18T23:30:47.957",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495218,1750289447967,"fUST",-710.01,0.00023561,6,"2025-06-18T23:30:47.967",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495219,1750289447976,"fUST",-151.0,0.00023561,7,"2025-06-18T23:30:47.976",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495220,1750289447986,"fUST",-1265.83,0.00023561,6,"2025-06-18T23:30:47.986",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495221,1750289447995,"fUST",-580.51,0.00023561,6,"2025-06-18T23:30:47.995",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495222,1750289448005,"fUST",-732.5,0.00023561,6,"2025-06-18T23:30:48.005",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495223,1750289448014,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:48.014",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495224,1750289448023,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:48.023",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495225,1750289448033,"fUST",-1028.01,0.00023561,6,"2025-06-18T23:30:48.033",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495226,1750289448042,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:48.042",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495227,1750289448052,"fUST",-1364.15,0.00023561,6,"2025-06-18T23:30:48.052",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495228,1750289448061,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:48.061",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495229,1750289448071,"fUST",-623.98,0.00023561,6,"2025-06-18T23:30:48.071",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495230,1750289448082,"fUST",-1292.48,0.00023561,6,"2025-06-18T23:30:48.082",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495231,1750289448097,"fUST",-483.96,0.00023561,6,"2025-06-18T23:30:48.097",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495232,1750289448106,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:48.106",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495233,1750289448116,"fUST",-606.45,0.00023561,6,"2025-06-18T23:30:48.116",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495234,1750289448125,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:48.125",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495235,1750289448136,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:48.136",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495236,1750289448145,"fUST",-536.05,0.00023561,6,"2025-06-18T23:30:48.145",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495237,1750289448155,"fUST",-1470.59,0.00023561,6,"2025-06-18T23:30:48.155",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495238,1750289448165,"fUST",-1743.5,0.00023561,6,"2025-06-18T23:30:48.165",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495239,1750289448175,"fUST",-501.92,0.00023561,6,"2025-06-18T23:30:48.175",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495240,1750289448184,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:48.184",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495241,1750289448194,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:48.194",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495242,1750289448203,"fUST",-967.85,0.00023561,6,"2025-06-18T23:30:48.203",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495243,1750289448212,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:48.212",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495244,1750289448222,"fUST",-151.0,0.00023561,7,"2025-06-18T23:30:48.222",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495245,1750289448231,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:48.231",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495246,1750289448241,"fUST",-460.0,0.00023561,6,"2025-06-18T23:30:48.241",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495247,1750289448250,"fUST",-704.69,0.00023561,6,"2025-06-18T23:30:48.250",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495248,1750289448261,"fUST",-485.61,0.00023561,2,"2025-06-18T23:30:48.261",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495249,1750289448270,"fUST",-2548.33,0.00023561,6,"2025-06-18T23:30:48.270",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495250,1750289448280,"fUST",-1096.88,0.00023561,6,"2025-06-18T23:30:48.280",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495251,1750289448290,"fUST",-5080.31,0.00023561,6,"2025-06-18T23:30:48.290",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495252,1750289448300,"fUST",-2540.22,0.00023561,6,"2025-06-18T23:30:48.300",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495253,1750289448310,"fUST",-1500.0,0.00023568,2,"2025-06-18T23:30:48.310",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495254,1750289448320,"fUST",-1800.0,0.00023568,2,"2025-06-18T23:30:48.320",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495255,1750289448330,"fUST",-1500.0,0.00023568,2,"2025-06-18T23:30:48.330",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495256,1750289448340,"fUST",-1265.95410642,0.00023568,2,"2025-06-18T23:30:48.340",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495257,1750289448350,"fUST",-7373.66809788,0.00023587,2,"2025-06-18T23:30:48.350",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495258,1750289448360,"fUST",-964.0,0.00023589,2,"2025-06-18T23:30:48.360",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495259,1750289448371,"fUST",-406.0,0.00023589,2,"2025-06-18T23:30:48.371",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495260,1750289448381,"fUST",-1755.12,0.000236,7,"2025-06-18T23:30:48.381",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495261,1750289448390,"fUST",-12542.39314967,0.000236,7,"2025-06-18T23:30:48.390",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495262,1750289448400,"fUST",-641.0,0.000236,2,"2025-06-18T23:30:48.400",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495263,1750289448410,"fUST",-751.52,0.00023643,6,"2025-06-18T23:30:48.410",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495264,1750289448419,"fUST",-215.0738,0.00023656,2,"2025-06-18T23:30:48.419",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495265,1750289448429,"fUST",-500.0,0.00023673,2,"2025-06-18T23:30:48.429",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495266,1750289448439,"fUST",-6817.81263633,0.00023687,2,"2025-06-18T23:30:48.439",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495267,1750289448449,"fUST",-210.18673733,0.0002369,2,"2025-06-18T23:30:48.449",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495268,1750289448459,"fUST",-846.12437186,0.00023693,9,"2025-06-18T23:30:48.459",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495269,1750289448470,"fUST",-151.0,0.000237,6,"2025-06-18T23:30:48.470",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495270,1750289448480,"fUST",-751.52,0.00023743,7,"2025-06-18T23:30:48.480",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495271,1750289448490,"fUST",-40505.88594462,0.00023788,2,"2025-06-18T23:30:48.490",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495272,1750289448500,"fUST",-1000.0,0.000238,7,"2025-06-18T23:30:48.500",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495273,1750289448510,"fUST",-1000.0,0.000238,7,"2025-06-18T23:30:48.510",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495274,1750289448520,"fUST",-1000.0,0.000238,7,"2025-06-18T23:30:48.520",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495275,1750289448529,"fUST",-1897.66,0.000238,2,"2025-06-18T23:30:48.529",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495276,1750289448539,"fUST",-968.31,0.000238,7,"2025-06-18T23:30:48.539",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495277,1750289448549,"fUST",-99972.57061531,0.000238,7,"2025-06-18T23:30:48.549",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495278,1750289448558,"fUST",-667.2785748,0.000238,5,"2025-06-18T23:30:48.558",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495279,1750289448568,"fUST",-15901.85816339,0.000238,2,"2025-06-18T23:30:48.568",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495280,1750289448578,"fUST",-151.0,0.000238,7,"2025-06-18T23:30:48.578",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495281,1750289448587,"fUST",-1509.98778152,0.0002383,2,"2025-06-18T23:30:48.587",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495282,1750289448597,"fUST",-374.67652139,0.00023831,10,"2025-06-18T23:30:48.597",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495283,1750289448619,"fUST",-471.44785047,0.00023831,10,"2025-06-18T23:30:48.619",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495284,1750289448629,"fUST",-151.0,0.00023835,7,"2025-06-18T23:30:48.629",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495285,1750289448639,"fUST",-151.0,0.00023835,7,"2025-06-18T23:30:48.639",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495286,1750289448649,"fUST",-151.0,0.00023835,7,"2025-06-18T23:30:48.649",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495287,1750289448659,"fUST",-549.94,0.00023835,6,"2025-06-18T23:30:48.659",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495288,1750289448668,"fUST",-466.36,0.00023835,6,"2025-06-18T23:30:48.668",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495289,1750289448678,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:48.678",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495290,1750289448688,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:48.688",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495291,1750289448698,"fUST",-400.0,0.00023835,6,"2025-06-18T23:30:48.698",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495292,1750289448707,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:48.707",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495293,1750289448717,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:48.717",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495294,1750289448727,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:48.727",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495295,1750289448738,"fUST",-1737.21,0.00023835,6,"2025-06-18T23:30:48.738",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495296,1750289448747,"fUST",-151.0,0.00023835,7,"2025-06-18T23:30:48.747",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495297,1750289448758,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:48.758",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495298,1750289448768,"fUST",-484.54,0.00023835,6,"2025-06-18T23:30:48.768",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495299,1750289448777,"fUST",-822.41,0.00023835,6,"2025-06-18T23:30:48.777",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495300,1750289448788,"fUST",-2301.09214953,0.00023835,6,"2025-06-18T23:30:48.788",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495301,1750289451881,"fUST",-1088.57785047,0.00023835,6,"2025-06-18T23:30:51.881",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495302,1750289451890,"fUST",-732.6,0.00023835,6,"2025-06-18T23:30:51.890",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495303,1750289451899,"fUST",-468.24,0.00023835,6,"2025-06-18T23:30:51.899",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495304,1750289451910,"fUST",-1139.76,0.00023835,6,"2025-06-18T23:30:51.910",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495305,1750289451919,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:51.919",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495306,1750289451929,"fUST",-576.84,0.00023835,6,"2025-06-18T23:30:51.929",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495307,1750289451938,"fUST",-1815.65,0.00023835,6,"2025-06-18T23:30:51.938",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495308,1750289451947,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:51.947",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495309,1750289451957,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:51.957",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495310,1750289451966,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:51.966",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495311,1750289451975,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:51.975",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495312,1750289451985,"fUST",-3229.86,0.00023835,6,"2025-06-18T23:30:51.985",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495313,1750289451994,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:51.994",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495314,1750289452004,"fUST",-151.0,0.00023835,7,"2025-06-18T23:30:52.004",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495315,1750289452013,"fUST",-2172.51,0.00023835,6,"2025-06-18T23:30:52.013",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495316,1750289452022,"fUST",-640.45,0.00023835,6,"2025-06-18T23:30:52.022",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495317,1750289452031,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:52.031",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495318,1750289452041,"fUST",-2893.22,0.00023835,6,"2025-06-18T23:30:52.041",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495319,1750289452050,"fUST",-3677.93,0.00023835,6,"2025-06-18T23:30:52.050",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495320,1750289452059,"fUST",-883.46,0.00023835,6,"2025-06-18T23:30:52.059",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495321,1750289452068,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:52.068",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495322,1750289452078,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:52.078",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495323,1750289452088,"fUST",-624.56,0.00023835,6,"2025-06-18T23:30:52.088",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495324,1750289452097,"fUST",-188.358177,0.00023835,7,"2025-06-18T23:30:52.097",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495325,1750289452106,"fUST",-710.01,0.00023835,6,"2025-06-18T23:30:52.106",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495326,1750289452116,"fUST",-188.358177,0.00023835,7,"2025-06-18T23:30:52.116",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495327,1750289452126,"fUST",-1265.83,0.00023835,6,"2025-06-18T23:30:52.126",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495328,1750289452135,"fUST",-580.51,0.00023835,6,"2025-06-18T23:30:52.135",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495329,1750289452144,"fUST",-732.5,0.00023835,6,"2025-06-18T23:30:52.144",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495330,1750289452154,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:52.154",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495331,1750289452164,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:52.164",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495332,1750289452173,"fUST",-1028.01,0.00023835,6,"2025-06-18T23:30:52.173",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495333,1750289452182,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:52.182",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495334,1750289452191,"fUST",-1364.15,0.00023835,6,"2025-06-18T23:30:52.191",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495335,1750289452201,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:52.201",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495336,1750289452210,"fUST",-623.98,0.00023835,6,"2025-06-18T23:30:52.210",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495337,1750289452219,"fUST",-1292.48,0.00023835,6,"2025-06-18T23:30:52.219",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495338,1750289452228,"fUST",-483.96,0.00023835,6,"2025-06-18T23:30:52.228",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495339,1750289452237,"fUST",-606.45,0.00023835,6,"2025-06-18T23:30:52.237",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495340,1750289452247,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:52.247",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495341,1750289452256,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:52.256",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495342,1750289452265,"fUST",-536.05,0.00023835,6,"2025-06-18T23:30:52.265",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495343,1750289452274,"fUST",-1470.59,0.00023835,6,"2025-06-18T23:30:52.274",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495344,1750289452283,"fUST",-1743.5,0.00023835,6,"2025-06-18T23:30:52.283",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495345,1750289452292,"fUST",-501.92,0.00023835,6,"2025-06-18T23:30:52.292",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495346,1750289452301,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:52.301",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495347,1750289452311,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:52.311",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495348,1750289452320,"fUST",-967.85,0.00023835,6,"2025-06-18T23:30:52.320",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495349,1750289452329,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:52.329",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495350,1750289452338,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:52.338",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495351,1750289452347,"fUST",-460.0,0.00023835,6,"2025-06-18T23:30:52.347",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495352,1750289452357,"fUST",-704.69,0.00023835,6,"2025-06-18T23:30:52.357",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495353,1750289452366,"fUST",-485.61,0.00023835,2,"2025-06-18T23:30:52.366",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495354,1750289452375,"fUST",-2548.33,0.00023835,6,"2025-06-18T23:30:52.375",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495355,1750289452385,"fUST",-1096.88,0.00023835,6,"2025-06-18T23:30:52.385",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495356,1750289452394,"fUST",-5080.31,0.00023835,6,"2025-06-18T23:30:52.394",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495357,1750289452404,"fUST",-2540.22,0.00023835,6,"2025-06-18T23:30:52.404",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495358,1750289452413,"fUST",-751.52,0.00023843,3,"2025-06-18T23:30:52.413",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495359,1750289452423,"fUST",-1469.120589,0.0002386,5,"2025-06-18T23:30:52.423",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495360,1750289452432,"fUST",-500.0,0.00023862,2,"2025-06-18T23:30:52.432",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495361,1750289452441,"fUST",-1000.0,0.0002388,5,"2025-06-18T23:30:52.441",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495362,1750289452450,"fUST",-151.0,0.000239,7,"2025-06-18T23:30:52.450",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495363,1750289452459,"fUST",-79911.7896787,0.000239,2,"2025-06-18T23:30:52.459",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495364,1750289452687,"fUST",-2314.72670588,0.000239,2,"2025-06-18T23:30:52.687",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495365,1750289452728,"fUST",-5067.813578,0.000239,2,"2025-06-18T23:30:52.728",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495366,1750289452739,"fUST",-383.112,0.000239,2,"2025-06-18T23:30:52.739",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495367,1750289495898,"fUST",150.0,0.00018669,2,"2025-06-18T23:31:35.898",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495369,1750289706616,"fUST",150.0,0.00018628,2,"2025-06-18T23:35:06.616",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495371,1750289790268,"fUST",150.0,0.00018283,2,"2025-06-18T23:36:30.268",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495372,1750289792934,"fUST",-202.92814066,0.00019154,2,"2025-06-18T23:36:32.934",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495373,1750289871868,"fUST",150.0,0.00018287,2,"2025-06-18T23:37:51.868",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495374,1750289951329,"fUST",150.0,0.00018292,2,"2025-06-18T23:39:11.329",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495375,1750290031553,"fUST",150.0,0.00018286,2,"2025-06-18T23:40:31.553",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495376,1750290111488,"fUST",150.0,0.000183,2,"2025-06-18T23:41:51.488",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495377,1750290193122,"fUST",150.0,0.00018284,2,"2025-06-18T23:43:13.122",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495378,1750290272008,"fUST",150.0,0.00018299,2,"2025-06-18T23:44:32.008",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495379,1750290338505,"fUST",5000.0,0.0001911,2,"2025-06-18T23:45:38.505",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495380,1750290351834,"fUST",150.0,0.00018283,2,"2025-06-18T23:45:51.834",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495384,1750290435540,"fUST",150.0,0.00018283,2,"2025-06-18T23:47:15.540",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495385,1750290449125,"fUST",-227.67,0.00019153,2,"2025-06-18T23:47:29.125",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495386,1750290449149,"fUST",-341.51,0.00020024,2,"2025-06-18T23:47:29.149",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495387,1750290449173,"fUST",-455.34,0.00020894,2,"2025-06-18T23:47:29.173",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495388,1750290449197,"fUST",-160.0,0.00020912,2,"2025-06-18T23:47:29.197",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495389,1750290449221,"fUST",-300.0,0.00021066,2,"2025-06-18T23:47:29.221",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495390,1750290449245,"fUST",-300.0,0.00021066,2,"2025-06-18T23:47:29.245",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495391,1750290449269,"fUST",-500.0,0.00021067,2,"2025-06-18T23:47:29.269",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495392,1750290449292,"fUST",-500.0,0.00021067,2,"2025-06-18T23:47:29.292",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495393,1750290449314,"fUST",-500.0,0.00021067,2,"2025-06-18T23:47:29.314",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495394,1750290449337,"fUST",-500.0,0.00021067,2,"2025-06-18T23:47:29.337",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495395,1750290449361,"fUST",-500.0,0.00021067,2,"2025-06-18T23:47:29.361",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495396,1750290449386,"fUST",-500.0,0.00021067,2,"2025-06-18T23:47:29.386",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495397,1750290449413,"fUST",-152.07484247,0.00021067,2,"2025-06-18T23:47:29.413",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495398,1750290449437,"fUST",-376.63311079,0.00021067,2,"2025-06-18T23:47:29.437",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495399,1750290449460,"fUST",-500.0,0.00021067,2,"2025-06-18T23:47:29.460",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495400,1750290449487,"fUST",-500.0,0.00021067,2,"2025-06-18T23:47:29.487",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495401,1750290449513,"fUST",-500.0,0.00021067,2,"2025-06-18T23:47:29.513",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495402,1750290449537,"fUST",-649.08124652,0.00021067,2,"2025-06-18T23:47:29.537",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495403,1750290449559,"fUST",-550.0,0.00021067,2,"2025-06-18T23:47:29.559",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495404,1750290449585,"fUST",-178.81539336,0.00021067,2,"2025-06-18T23:47:29.585",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495405,1750290449606,"fUST",-2369.6345026,0.00021068,2,"2025-06-18T23:47:29.606",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495406,1750290449627,"fUST",-174.422372,0.00021159,2,"2025-06-18T23:47:29.627",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495407,1750290449648,"fUST",-273.9951454,0.00021344,2,"2025-06-18T23:47:29.648",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495408,1750290449674,"fUST",-569.18,0.00021765,2,"2025-06-18T23:47:29.674",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495409,1750290449697,"fUST",-168.0,0.00021797,2,"2025-06-18T23:47:29.697",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495410,1750290449720,"fUST",-168.0,0.00021867,2,"2025-06-18T23:47:29.720",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495411,1750290449743,"fUST",-168.0,0.00021873,2,"2025-06-18T23:47:29.743",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495412,1750290449766,"fUST",-196.55,0.000219,2,"2025-06-18T23:47:29.766",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495413,1750290449796,"fUST",-622.36350485,0.000219,6,"2025-06-18T23:47:29.796",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495414,1750290449819,"fUST",-160.0,0.00021916,2,"2025-06-18T23:47:29.819",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495415,1750290449841,"fUST",-440.0,0.00021917,6,"2025-06-18T23:47:29.841",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495416,1750290449866,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:29.866",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495417,1750290449887,"fUST",-430.0,0.00021917,6,"2025-06-18T23:47:29.887",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495418,1750290449907,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:29.907",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495419,1750290449928,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:29.928",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495420,1750290449950,"fUST",-430.0,0.00021917,6,"2025-06-18T23:47:29.950",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495421,1750290449970,"fUST",-430.0,0.00021917,6,"2025-06-18T23:47:29.970",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495422,1750290449991,"fUST",-430.0,0.00021917,6,"2025-06-18T23:47:29.991",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495423,1750290450012,"fUST",-448.33,0.00021917,6,"2025-06-18T23:47:30.012",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495424,1750290450033,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.033",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495425,1750290450055,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.055",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495426,1750290450077,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.077",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495427,1750290450097,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.097",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495428,1750290450117,"fUST",-430.0,0.00021917,6,"2025-06-18T23:47:30.117",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495429,1750290450137,"fUST",-208.72322486,0.00021917,6,"2025-06-18T23:47:30.137",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495430,1750290450158,"fUST",-400.0,0.00021917,6,"2025-06-18T23:47:30.158",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495431,1750290450178,"fUST",-470.31422482,0.00021917,6,"2025-06-18T23:47:30.178",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495432,1750290450200,"fUST",-373.65476012,0.00021917,6,"2025-06-18T23:47:30.200",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495433,1750290450223,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.223",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495434,1750290450245,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.245",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495435,1750290450267,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.267",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495436,1750290450288,"fUST",-490.0,0.00021917,6,"2025-06-18T23:47:30.288",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495437,1750290450309,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.309",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495438,1750290450330,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.330",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495439,1750290450352,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.352",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495440,1750290450375,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.375",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495441,1750290450557,"fUST",-479.17295753,0.00021917,6,"2025-06-18T23:47:30.557",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495442,1750290450581,"fUST",-495.24,0.00021917,6,"2025-06-18T23:47:30.581",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495443,1750290450603,"fUST",-440.0,0.00021917,6,"2025-06-18T23:47:30.603",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495444,1750290450625,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.625",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495445,1750290450646,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.646",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495446,1750290450668,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.668",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495447,1750290450689,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.689",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495448,1750290450711,"fUST",-430.0,0.00021917,6,"2025-06-18T23:47:30.711",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495449,1750290450734,"fUST",-587.06,0.00021917,6,"2025-06-18T23:47:30.734",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495450,1750290450756,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.756",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495451,1750290450778,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.778",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495452,1750290450801,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.801",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495453,1750290450823,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.823",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495454,1750290450845,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.845",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495455,1750290450867,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.867",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495456,1750290450889,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.889",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495457,1750290450911,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.911",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495458,1750290450933,"fUST",-424.65257834,0.00021917,6,"2025-06-18T23:47:30.933",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495459,1750290450955,"fUST",-822.66,0.00021917,6,"2025-06-18T23:47:30.955",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495460,1750290450977,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:30.977",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495461,1750290451001,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.001",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495462,1750290451024,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.024",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495463,1750290451045,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.045",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495464,1750290451065,"fUST",-430.0,0.00021917,6,"2025-06-18T23:47:31.065",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495465,1750290451087,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.087",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495466,1750290451108,"fUST",-504.18640032,0.00021917,6,"2025-06-18T23:47:31.108",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495467,1750290451129,"fUST",-470.74519645,0.00021917,6,"2025-06-18T23:47:31.129",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495468,1750290451150,"fUST",-200.46170455,0.00021917,6,"2025-06-18T23:47:31.150",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495469,1750290451172,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.172",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495470,1750290451193,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.193",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495471,1750290451215,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.215",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495472,1750290451238,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.238",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495473,1750290451260,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.260",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495474,1750290451283,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.283",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495475,1750290451303,"fUST",-382.53466667,0.00021917,6,"2025-06-18T23:47:31.303",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495476,1750290451326,"fUST",-390.0,0.00021917,6,"2025-06-18T23:47:31.326",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495477,1750290451348,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.348",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495478,1750290451369,"fUST",-416.44310828,0.00021917,6,"2025-06-18T23:47:31.369",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495479,1750290451394,"fUST",-403.80584829,0.00021917,6,"2025-06-18T23:47:31.394",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495480,1750290451416,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.416",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495481,1750290451439,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.439",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495482,1750290451461,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.461",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495483,1750290451486,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.486",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495484,1750290451511,"fUST",-2667.61,0.00021917,6,"2025-06-18T23:47:31.511",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495485,1750290451533,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.533",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495486,1750290451556,"fUST",-241.37754051,0.00021917,6,"2025-06-18T23:47:31.556",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495487,1750290451582,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.582",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495488,1750290451606,"fUST",-1906.54,0.00021917,6,"2025-06-18T23:47:31.606",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495489,1750290451630,"fUST",-728.96,0.00021917,6,"2025-06-18T23:47:31.630",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495490,1750290451654,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.654",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495491,1750290451678,"fUST",-2904.73,0.00021917,6,"2025-06-18T23:47:31.678",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495492,1750290451702,"fUST",-2423.44,0.00021917,6,"2025-06-18T23:47:31.702",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495493,1750290451725,"fUST",-507.3,0.00021917,6,"2025-06-18T23:47:31.725",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495494,1750290451761,"fUST",-4470.38,0.00021917,6,"2025-06-18T23:47:31.761",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495495,1750290451786,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.786",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495496,1750290451809,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:31.809",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495497,1750290452040,"fUST",-1059.9,0.00021917,6,"2025-06-18T23:47:32.040",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495498,1750290452062,"fUST",-400.0,0.00021917,6,"2025-06-18T23:47:32.062",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495499,1750290452083,"fUST",-309.98991249,0.00021917,6,"2025-06-18T23:47:32.083",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495500,1750290452105,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.105",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495501,1750290452128,"fUST",-1197.17,0.00021917,6,"2025-06-18T23:47:32.128",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495502,1750290452150,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.150",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495503,1750290452173,"fUST",-849.03,0.00021917,6,"2025-06-18T23:47:32.173",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495504,1750290452197,"fUST",-1407.89,0.00021917,6,"2025-06-18T23:47:32.197",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495505,1750290452220,"fUST",-593.9,0.00021917,6,"2025-06-18T23:47:32.220",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495506,1750290452242,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.242",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495507,1750290452264,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.264",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495508,1750290452285,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.285",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495509,1750290452308,"fUST",-591.46070835,0.00021917,6,"2025-06-18T23:47:32.308",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495510,1750290452329,"fUST",-521.55,0.00021917,6,"2025-06-18T23:47:32.329",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495511,1750290452351,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.351",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495512,1750290452374,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.374",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495513,1750290452398,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.398",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495514,1750290452419,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.419",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495515,1750290452440,"fUST",-671.9,0.00021917,6,"2025-06-18T23:47:32.440",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495516,1750290452460,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.460",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495517,1750290452484,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.484",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495518,1750290452505,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.505",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495519,1750290452527,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.527",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495520,1750290452549,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.549",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495521,1750290452571,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.571",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495522,1750290452593,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.593",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495523,1750290452615,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.615",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495524,1750290452637,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.637",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495525,1750290452659,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.659",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495526,1750290452681,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.681",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495527,1750290452703,"fUST",-340.0,0.00021917,6,"2025-06-18T23:47:32.703",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495528,1750290452729,"fUST",-1424.51,0.00021917,6,"2025-06-18T23:47:32.729",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495529,1750290452751,"fUST",-340.0,0.00021917,6,"2025-06-18T23:47:32.751",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495530,1750290452773,"fUST",-760.65,0.00021917,6,"2025-06-18T23:47:32.773",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495531,1750290452795,"fUST",-495.69,0.00021917,6,"2025-06-18T23:47:32.795",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495532,1750290452819,"fUST",-370.0,0.00021917,6,"2025-06-18T23:47:32.819",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495533,1750290452841,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.841",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495534,1750290452862,"fUST",-364.21,0.00021917,2,"2025-06-18T23:47:32.862",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495535,1750290452885,"fUST",-418.73639525,0.00021917,6,"2025-06-18T23:47:32.885",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495536,1750290452907,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.907",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495537,1750290452930,"fUST",-1211.1,0.00021917,6,"2025-06-18T23:47:32.930",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495538,1750290452951,"fUST",-418.1782681,0.00021917,6,"2025-06-18T23:47:32.951",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495539,1750290452972,"fUST",-2204.56,0.00021917,6,"2025-06-18T23:47:32.972",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495540,1750290452994,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:32.994",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495541,1750290453015,"fUST",-411.21771679,0.00021917,6,"2025-06-18T23:47:33.015",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495542,1750290453038,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.038",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495543,1750290453062,"fUST",-1523.05,0.00021917,6,"2025-06-18T23:47:33.062",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495544,1750290453084,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.084",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495545,1750290453107,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.107",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495546,1750290453129,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.129",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495547,1750290453152,"fUST",-520.0,0.00021917,6,"2025-06-18T23:47:33.152",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495548,1750290453174,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.174",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495549,1750290453197,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.197",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495550,1750290453219,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.219",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495551,1750290453243,"fUST",-510.41,0.00021917,6,"2025-06-18T23:47:33.243",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495552,1750290453266,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.266",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495553,1750290453290,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.290",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495554,1750290453313,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.313",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495555,1750290453337,"fUST",-360.0,0.00021917,6,"2025-06-18T23:47:33.337",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495556,1750290453361,"fUST",-566.85,0.00021917,6,"2025-06-18T23:47:33.361",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495557,1750290453385,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.385",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495558,1750290453413,"fUST",-450.0,0.00021917,6,"2025-06-18T23:47:33.413",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495559,1750290453436,"fUST",-727.14,0.00021917,6,"2025-06-18T23:47:33.436",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495560,1750290453458,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.458",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495561,1750290453482,"fUST",-1044.07,0.00021917,6,"2025-06-18T23:47:33.482",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495562,1750290453504,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.504",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495563,1750290453528,"fUST",-677.57,0.00021917,6,"2025-06-18T23:47:33.528",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495564,1750290453555,"fUST",-4129.15,0.00021917,6,"2025-06-18T23:47:33.555",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495565,1750290453581,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.581",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495566,1750290453604,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.604",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495567,1750290453628,"fUST",-1474.38,0.00021917,6,"2025-06-18T23:47:33.628",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495568,1750290453651,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.651",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495569,1750290453675,"fUST",-2007.8,0.00021917,6,"2025-06-18T23:47:33.675",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495570,1750290453698,"fUST",-518.51,0.00021917,6,"2025-06-18T23:47:33.698",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495571,1750290453722,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.722",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495572,1750290453744,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.744",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495573,1750290453770,"fUST",-2789.55,0.00021917,6,"2025-06-18T23:47:33.770",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495574,1750290453793,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.793",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495575,1750290453817,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.817",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495576,1750290453840,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.840",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495577,1750290453864,"fUST",-370.0,0.00021917,6,"2025-06-18T23:47:33.864",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495578,1750290453885,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.885",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495579,1750290453908,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.908",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495580,1750290453934,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.934",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495581,1750290453957,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.957",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495582,1750290453980,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:33.980",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495583,1750290454001,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:34.001",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495584,1750290454023,"fUST",-751.65,0.00021917,6,"2025-06-18T23:47:34.023",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495585,1750290454045,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:34.045",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495586,1750290454066,"fUST",-460.0,0.00021917,6,"2025-06-18T23:47:34.066",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495587,1750290454089,"fUST",-12542.39314967,0.00021946,2,"2025-06-18T23:47:34.089",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495588,1750290454111,"fUST",-493.19844641,0.00021957,2,"2025-06-18T23:47:34.111",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495589,1750290454131,"fUST",-500.0,0.00021973,2,"2025-06-18T23:47:34.131",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495590,1750290454152,"fUST",-500.0,0.00021973,2,"2025-06-18T23:47:34.152",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495591,1750290454328,"fUST",-500.89279523,0.00021973,2,"2025-06-18T23:47:34.328",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495592,1750290454350,"fUST",-500.0,0.00021973,2,"2025-06-18T23:47:34.350",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495593,1750290454380,"fUST",-622.36350467,0.00022038,6,"2025-06-18T23:47:34.380",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495594,1750290454406,"fUST",-207.4,0.00022065,2,"2025-06-18T23:47:34.406",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495595,1750290454428,"fUST",-5000.0,0.00022065,2,"2025-06-18T23:47:34.428",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495596,1750290454451,"fUST",-500.0,0.00022065,2,"2025-06-18T23:47:34.451",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495597,1750290454476,"fUST",-500.0,0.00022065,2,"2025-06-18T23:47:34.476",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495598,1750290454500,"fUST",-500.0,0.00022065,2,"2025-06-18T23:47:34.500",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495599,1750290454523,"fUST",-500.0,0.00022065,2,"2025-06-18T23:47:34.523",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495600,1750290454544,"fUST",-500.0,0.00022065,2,"2025-06-18T23:47:34.544",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495601,1750290454567,"fUST",-500.0,0.00022065,2,"2025-06-18T23:47:34.567",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495602,1750290454589,"fUST",-500.0,0.00022065,2,"2025-06-18T23:47:34.589",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495603,1750290454612,"fUST",-500.0,0.00022065,2,"2025-06-18T23:47:34.612",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495604,1750290454635,"fUST",-500.0,0.00022065,2,"2025-06-18T23:47:34.635",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495605,1750290454657,"fUST",-500.0,0.00022065,2,"2025-06-18T23:47:34.657",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495606,1750290454679,"fUST",-500.0,0.00022065,2,"2025-06-18T23:47:34.679",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495607,1750290454701,"fUST",-500.0,0.00022065,2,"2025-06-18T23:47:34.701",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495608,1750290454725,"fUST",-500.0,0.00022065,2,"2025-06-18T23:47:34.725",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495609,1750290454747,"fUST",-500.0,0.00022065,2,"2025-06-18T23:47:34.747",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495610,1750290454769,"fUST",-247.04809669,0.00022065,2,"2025-06-18T23:47:34.769",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495611,1750290454790,"fUST",-160.0,0.00022076,2,"2025-06-18T23:47:34.790",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495612,1750290454811,"fUST",-160.0,0.00022076,2,"2025-06-18T23:47:34.811",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495613,1750290454832,"fUST",-213.43818883,0.00022076,2,"2025-06-18T23:47:34.832",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495614,1750290454852,"fUST",-229.98435572,0.00022076,2,"2025-06-18T23:47:34.852",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495615,1750290454872,"fUST",-277.32315529,0.00022094,2,"2025-06-18T23:47:34.872",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495616,1750290454893,"fUST",-500.0,0.00022094,2,"2025-06-18T23:47:34.893",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495617,1750290454913,"fUST",-500.0,0.00022094,2,"2025-06-18T23:47:34.913",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495618,1750290454933,"fUST",-500.0,0.00022094,2,"2025-06-18T23:47:34.933",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495619,1750290454954,"fUST",-447.3515898,0.00022094,2,"2025-06-18T23:47:34.954",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495620,1750290454974,"fUST",-382.63200006,0.00022126,2,"2025-06-18T23:47:34.974",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495621,1750290455003,"fUST",-622.36350467,0.00022176,6,"2025-06-18T23:47:35.003",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495622,1750290455027,"fUST",-1626.32,0.00022181,3,"2025-06-18T23:47:35.027",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495623,1750290455049,"fUST",-813.16,0.00022181,3,"2025-06-18T23:47:35.049",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495624,1750290455071,"fUST",-406.58,0.00022181,3,"2025-06-18T23:47:35.071",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495625,1750290455093,"fUST",-203.29,0.00022181,3,"2025-06-18T23:47:35.093",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495626,1750290455115,"fUST",-609.91,0.00022181,3,"2025-06-18T23:47:35.115",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495627,1750290455135,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.135",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495628,1750290455156,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.156",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495629,1750290455178,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.178",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495630,1750290455200,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.200",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495631,1750290455221,"fUST",-495.24,0.00022191,6,"2025-06-18T23:47:35.221",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495632,1750290455244,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.244",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495633,1750290455266,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.266",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495634,1750290455287,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.287",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495635,1750290455309,"fUST",-465.00257527,0.00022191,6,"2025-06-18T23:47:35.309",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495636,1750290455331,"fUST",-587.06,0.00022191,6,"2025-06-18T23:47:35.331",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495637,1750290455352,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.352",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495638,1750290455374,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.374",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495639,1750290455399,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.399",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495640,1750290455420,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.420",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495641,1750290455443,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.443",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495642,1750290455465,"fUST",-822.66,0.00022191,6,"2025-06-18T23:47:35.465",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495643,1750290455488,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.488",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495644,1750290455509,"fUST",-599.30162044,0.00022191,6,"2025-06-18T23:47:35.509",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495645,1750290455531,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.531",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495646,1750290455552,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.552",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495647,1750290455575,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.575",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495648,1750290455597,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.597",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495649,1750290455619,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.619",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495650,1750290455641,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.641",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495651,1750290455663,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.663",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495652,1750290455685,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.685",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495653,1750290455708,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.708",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495654,1750290455733,"fUST",-2667.61,0.00022191,6,"2025-06-18T23:47:35.733",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495655,1750290455757,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.757",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495656,1750290455779,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.779",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495657,1750290455803,"fUST",-1906.54,0.00022191,6,"2025-06-18T23:47:35.803",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495658,1750290455825,"fUST",-728.96,0.00022191,6,"2025-06-18T23:47:35.825",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495659,1750290455846,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.846",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495660,1750290455868,"fUST",-2904.73,0.00022191,6,"2025-06-18T23:47:35.868",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495661,1750290455892,"fUST",-2423.44,0.00022191,6,"2025-06-18T23:47:35.892",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495662,1750290455915,"fUST",-507.3,0.00022191,6,"2025-06-18T23:47:35.915",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495663,1750290455938,"fUST",-4470.38,0.00022191,6,"2025-06-18T23:47:35.938",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495664,1750290455959,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:35.959",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495665,1750290455982,"fUST",-1059.9,0.00022191,6,"2025-06-18T23:47:35.982",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495666,1750290456005,"fUST",-1197.17,0.00022191,6,"2025-06-18T23:47:36.005",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495667,1750290456026,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.026",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495668,1750290456048,"fUST",-849.03,0.00022191,6,"2025-06-18T23:47:36.048",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495669,1750290456071,"fUST",-1407.89,0.00022191,6,"2025-06-18T23:47:36.071",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495670,1750290456093,"fUST",-593.9,0.00022191,6,"2025-06-18T23:47:36.093",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495671,1750290456114,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.114",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495672,1750290456135,"fUST",-538.44497375,0.00022191,6,"2025-06-18T23:47:36.135",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495673,1750290456156,"fUST",-521.55,0.00022191,6,"2025-06-18T23:47:36.156",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495674,1750290456177,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.177",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495675,1750290456203,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.203",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495676,1750290456223,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.223",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495677,1750290456245,"fUST",-671.9,0.00022191,6,"2025-06-18T23:47:36.245",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495678,1750290456266,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.266",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495679,1750290456288,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.288",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495680,1750290456308,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.308",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495681,1750290456330,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.330",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495682,1750290456350,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.350",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495683,1750290456372,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.372",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495684,1750290456396,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.396",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495685,1750290456418,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.418",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495686,1750290456440,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.440",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495687,1750290456462,"fUST",-1424.51,0.00022191,6,"2025-06-18T23:47:36.462",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495688,1750290456486,"fUST",-760.65,0.00022191,6,"2025-06-18T23:47:36.486",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495689,1750290456507,"fUST",-495.69,0.00022191,6,"2025-06-18T23:47:36.507",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495690,1750290456529,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.529",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495691,1750290456550,"fUST",-364.21,0.00022191,2,"2025-06-18T23:47:36.550",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495692,1750290456573,"fUST",-400.9064859,0.00022191,6,"2025-06-18T23:47:36.573",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495693,1750290456595,"fUST",-1211.1,0.00022191,6,"2025-06-18T23:47:36.595",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495694,1750290456616,"fUST",-2204.56,0.00022191,6,"2025-06-18T23:47:36.616",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495695,1750290456636,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.636",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495696,1750290456659,"fUST",-1523.05,0.00022191,6,"2025-06-18T23:47:36.659",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495697,1750290456680,"fUST",-479.32423968,0.00022191,6,"2025-06-18T23:47:36.680",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495698,1750290456702,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.702",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495699,1750290456724,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.724",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495700,1750290456745,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.745",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495701,1750290456767,"fUST",-510.41,0.00022191,6,"2025-06-18T23:47:36.767",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495702,1750290456788,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.788",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495703,1750290456810,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.810",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495704,1750290456831,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.831",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495705,1750290456852,"fUST",-566.85,0.00022191,6,"2025-06-18T23:47:36.852",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495706,1750290456874,"fUST",-727.14,0.00022191,6,"2025-06-18T23:47:36.874",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495707,1750290456895,"fUST",-1044.07,0.00022191,6,"2025-06-18T23:47:36.895",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495708,1750290456916,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.916",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495709,1750290456937,"fUST",-677.57,0.00022191,6,"2025-06-18T23:47:36.937",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495710,1750290456960,"fUST",-4129.15,0.00022191,6,"2025-06-18T23:47:36.960",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495711,1750290456981,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:36.981",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495712,1750290457002,"fUST",-1474.38,0.00022191,6,"2025-06-18T23:47:37.002",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495713,1750290457023,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:37.023",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495714,1750290457046,"fUST",-2007.8,0.00022191,6,"2025-06-18T23:47:37.046",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495715,1750290457067,"fUST",-518.51,0.00022191,6,"2025-06-18T23:47:37.067",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495716,1750290457088,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:37.088",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495717,1750290457108,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:37.108",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495718,1750290457130,"fUST",-2789.55,0.00022191,6,"2025-06-18T23:47:37.130",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495719,1750290457151,"fUST",-255.0816639,0.00022191,6,"2025-06-18T23:47:37.151",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495720,1750290457171,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:37.171",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495721,1750290457191,"fUST",-377.2416569,0.00022191,6,"2025-06-18T23:47:37.191",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495722,1750290457212,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:37.212",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495723,1750290457233,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:37.233",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495724,1750290457254,"fUST",-460.0,0.00022191,6,"2025-06-18T23:47:37.254",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495725,1750290457277,"fUST",-751.65,0.00022191,6,"2025-06-18T23:47:37.277",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495726,1750290457300,"fUST",-309.20581098,0.00022191,6,"2025-06-18T23:47:37.300",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495727,1750290457321,"fUST",-460.01,0.00022191,6,"2025-06-18T23:47:37.321",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495728,1750290457344,"fUST",-168.0,0.0002225,2,"2025-06-18T23:47:37.344",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495729,1750290457364,"fUST",-297.29849381,0.00022252,2,"2025-06-18T23:47:37.364",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495730,1750290457385,"fUST",-564.10511985,0.00022252,2,"2025-06-18T23:47:37.385",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495731,1750290457412,"fUST",-500.0,0.00022252,2,"2025-06-18T23:47:37.412",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495732,1750290457435,"fUST",-500.0,0.00022252,2,"2025-06-18T23:47:37.435",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495733,1750290457459,"fUST",-168.0,0.00022276,2,"2025-06-18T23:47:37.459",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495734,1750290457483,"fUST",-365.5483814,0.00022301,2,"2025-06-18T23:47:37.483",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495735,1750290457627,"fUST",-365.5483814,0.00022301,2,"2025-06-18T23:47:37.627",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495736,1750290457660,"fUST",-622.36350467,0.00022314,7,"2025-06-18T23:47:37.660",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495737,1750290457683,"fUST",-500.0,0.00022338,2,"2025-06-18T23:47:37.683",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495738,1750290457706,"fUST",-168.0,0.00022339,2,"2025-06-18T23:47:37.706",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495739,1750290457727,"fUST",-160.25489566,0.00022352,2,"2025-06-18T23:47:37.727",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495740,1750290457748,"fUST",-500.0,0.00022352,2,"2025-06-18T23:47:37.748",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495741,1750290457772,"fUST",-168.0,0.00022355,2,"2025-06-18T23:47:37.772",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495742,1750290457796,"fUST",-168.0,0.00022379,2,"2025-06-18T23:47:37.796",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495743,1750290457822,"fUST",-450.57524818,0.00022411,2,"2025-06-18T23:47:37.822",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495744,1750290457850,"fUST",-622.36350467,0.00022452,7,"2025-06-18T23:47:37.850",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495745,1750290457877,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:37.877",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495746,1750290457899,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:37.899",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495747,1750290457921,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:37.921",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495748,1750290457943,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:37.943",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495749,1750290457964,"fUST",-495.24,0.00022465,6,"2025-06-18T23:47:37.964",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495750,1750290457985,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:37.985",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495751,1750290458007,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.007",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495752,1750290458028,"fUST",-261.9266325,0.00022465,6,"2025-06-18T23:47:38.028",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495753,1750290458050,"fUST",-587.06,0.00022465,6,"2025-06-18T23:47:38.050",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495754,1750290458072,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.072",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495755,1750290458093,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.093",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495756,1750290458113,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.113",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495757,1750290458134,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.134",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495758,1750290458156,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.156",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495759,1750290458179,"fUST",-822.66,0.00022465,6,"2025-06-18T23:47:38.179",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495760,1750290458200,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.200",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495761,1750290458221,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.221",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495762,1750290458243,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.243",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495763,1750290458264,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.264",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495764,1750290458286,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.286",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495765,1750290458308,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.308",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495766,1750290458331,"fUST",-415.56938504,0.00022465,6,"2025-06-18T23:47:38.331",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495767,1750290458353,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.353",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495768,1750290458375,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.375",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495769,1750290458401,"fUST",-2667.61,0.00022465,6,"2025-06-18T23:47:38.401",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495770,1750290458424,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.424",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495771,1750290458447,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.447",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495772,1750290458470,"fUST",-1906.54,0.00022465,6,"2025-06-18T23:47:38.470",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495773,1750290458494,"fUST",-728.96,0.00022465,6,"2025-06-18T23:47:38.494",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495774,1750290458516,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.516",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495775,1750290458540,"fUST",-2904.73,0.00022465,6,"2025-06-18T23:47:38.540",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495776,1750290458564,"fUST",-2423.44,0.00022465,6,"2025-06-18T23:47:38.564",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495777,1750290458587,"fUST",-507.3,0.00022465,6,"2025-06-18T23:47:38.587",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495778,1750290458611,"fUST",-4470.38,0.00022465,6,"2025-06-18T23:47:38.611",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495779,1750290458635,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.635",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495780,1750290458660,"fUST",-1059.9,0.00022465,6,"2025-06-18T23:47:38.660",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495781,1750290458685,"fUST",-1197.17,0.00022465,6,"2025-06-18T23:47:38.685",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495782,1750290458708,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.708",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495783,1750290458731,"fUST",-849.03,0.00022465,6,"2025-06-18T23:47:38.731",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495784,1750290458755,"fUST",-1407.89,0.00022465,6,"2025-06-18T23:47:38.755",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495785,1750290458778,"fUST",-593.9,0.00022465,6,"2025-06-18T23:47:38.778",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495786,1750290458800,"fUST",-521.55,0.00022465,6,"2025-06-18T23:47:38.800",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495787,1750290458823,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.823",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495788,1750290458846,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.846",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495789,1750290458868,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.868",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495790,1750290458890,"fUST",-671.9,0.00022465,6,"2025-06-18T23:47:38.890",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495791,1750290458912,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.912",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495792,1750290458935,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.935",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495793,1750290458956,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.956",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495794,1750290458979,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:38.979",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495795,1750290459001,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:39.001",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495796,1750290459025,"fUST",-1424.51,0.00022465,6,"2025-06-18T23:47:39.025",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495797,1750290459048,"fUST",-760.65,0.00022465,6,"2025-06-18T23:47:39.048",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495798,1750290459071,"fUST",-495.69,0.00022465,6,"2025-06-18T23:47:39.071",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495799,1750290459093,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:39.093",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495800,1750290459115,"fUST",-364.21,0.00022465,2,"2025-06-18T23:47:39.115",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495801,1750290459138,"fUST",-1211.1,0.00022465,6,"2025-06-18T23:47:39.138",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495802,1750290459160,"fUST",-2204.56,0.00022465,6,"2025-06-18T23:47:39.160",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495803,1750290459182,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:39.182",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495804,1750290459205,"fUST",-1523.05,0.00022465,6,"2025-06-18T23:47:39.205",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495805,1750290459227,"fUST",-439.99717837,0.00022465,6,"2025-06-18T23:47:39.227",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495806,1750290459249,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:39.249",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495807,1750290459272,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:39.272",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495808,1750290459294,"fUST",-510.41,0.00022465,6,"2025-06-18T23:47:39.294",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495809,1750290459317,"fUST",-348.38,0.00022465,6,"2025-06-18T23:47:39.317",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495810,1750290459339,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:39.339",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495811,1750290459362,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:39.362",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495812,1750290459384,"fUST",-566.85,0.00022465,6,"2025-06-18T23:47:39.384",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495813,1750290459411,"fUST",-727.14,0.00022465,6,"2025-06-18T23:47:39.411",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495814,1750290459434,"fUST",-1044.07,0.00022465,6,"2025-06-18T23:47:39.434",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495815,1750290459457,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:39.457",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495816,1750290459480,"fUST",-677.57,0.00022465,6,"2025-06-18T23:47:39.480",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495817,1750290459503,"fUST",-4129.15,0.00022465,6,"2025-06-18T23:47:39.503",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495818,1750290459525,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:39.525",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495819,1750290459549,"fUST",-1474.38,0.00022465,6,"2025-06-18T23:47:39.549",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495820,1750290459573,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:39.573",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495821,1750290459598,"fUST",-2007.8,0.00022465,6,"2025-06-18T23:47:39.598",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495822,1750290459621,"fUST",-518.51,0.00022465,6,"2025-06-18T23:47:39.621",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495823,1750290459645,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:39.645",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495824,1750290459670,"fUST",-2789.55,0.00022465,6,"2025-06-18T23:47:39.670",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495825,1750290459693,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:39.693",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495826,1750290459716,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:39.716",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495827,1750290459744,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:39.744",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495828,1750290459769,"fUST",-460.0,0.00022465,6,"2025-06-18T23:47:39.769",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495829,1750290459792,"fUST",-751.65,0.00022465,6,"2025-06-18T23:47:39.792",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495830,1750290459814,"fUST",-9482.4280365,0.00022575,2,"2025-06-18T23:47:39.814",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495831,1750290459846,"fUST",-622.36350467,0.0002259,7,"2025-06-18T23:47:39.846",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495832,1750290459871,"fUST",-683.02,0.00022636,2,"2025-06-18T23:47:39.871",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495833,1750290459893,"fUST",-297.09935727,0.00022642,2,"2025-06-18T23:47:39.893",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495834,1750290459919,"fUST",-168.0,0.00022675,2,"2025-06-18T23:47:39.919",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495835,1750290459944,"fUST",-153.0,0.00022702,2,"2025-06-18T23:47:39.944",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495836,1750290459968,"fUST",-153.0,0.00022702,2,"2025-06-18T23:47:39.968",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495837,1750290459991,"fUST",-153.0,0.00022702,2,"2025-06-18T23:47:39.991",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495838,1750290460014,"fUST",-153.0,0.00022702,2,"2025-06-18T23:47:40.014",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495839,1750290460036,"fUST",-153.0,0.00022702,2,"2025-06-18T23:47:40.036",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495840,1750290460057,"fUST",-153.0,0.00022702,2,"2025-06-18T23:47:40.057",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495841,1750290460078,"fUST",-153.0,0.00022702,2,"2025-06-18T23:47:40.078",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495842,1750290460099,"fUST",-153.0,0.00022702,2,"2025-06-18T23:47:40.099",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495843,1750290460120,"fUST",-153.0,0.00022702,2,"2025-06-18T23:47:40.120",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495844,1750290460150,"fUST",-622.36350467,0.00022728,7,"2025-06-18T23:47:40.150",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495845,1750290460171,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.171",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495846,1750290460192,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.192",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495847,1750290460214,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.214",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495848,1750290460236,"fUST",-495.24,0.00022739,6,"2025-06-18T23:47:40.236",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495849,1750290460257,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.257",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495850,1750290460277,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.277",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495851,1750290460300,"fUST",-587.06,0.00022739,6,"2025-06-18T23:47:40.300",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495852,1750290460322,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.322",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495853,1750290460343,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.343",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495854,1750290460364,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.364",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495855,1750290460387,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.387",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495856,1750290460412,"fUST",-822.66,0.00022739,6,"2025-06-18T23:47:40.412",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495857,1750290460434,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.434",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495858,1750290460456,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.456",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495859,1750290460477,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.477",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495860,1750290460500,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.500",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495861,1750290460521,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.521",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495862,1750290460543,"fUST",-227.19657566,0.00022739,6,"2025-06-18T23:47:40.543",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495863,1750290460565,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.565",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495864,1750290460592,"fUST",-2667.61,0.00022739,6,"2025-06-18T23:47:40.592",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495865,1750290460615,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.615",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495866,1750290460639,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.639",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495867,1750290460662,"fUST",-1906.54,0.00022739,6,"2025-06-18T23:47:40.662",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495868,1750290460684,"fUST",-728.96,0.00022739,6,"2025-06-18T23:47:40.684",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495869,1750290460706,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.706",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495870,1750290460730,"fUST",-2904.73,0.00022739,6,"2025-06-18T23:47:40.730",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495871,1750290460752,"fUST",-2423.44,0.00022739,6,"2025-06-18T23:47:40.752",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495872,1750290460884,"fUST",-507.3,0.00022739,6,"2025-06-18T23:47:40.884",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495873,1750290460914,"fUST",-4470.38,0.00022739,6,"2025-06-18T23:47:40.914",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495874,1750290460938,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:40.938",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495875,1750290460962,"fUST",-1059.9,0.00022739,6,"2025-06-18T23:47:40.962",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495876,1750290460986,"fUST",-1197.17,0.00022739,6,"2025-06-18T23:47:40.986",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495877,1750290461010,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.010",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495878,1750290461033,"fUST",-849.03,0.00022739,6,"2025-06-18T23:47:41.033",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495879,1750290461057,"fUST",-1407.89,0.00022739,6,"2025-06-18T23:47:41.057",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495880,1750290461081,"fUST",-593.9,0.00022739,6,"2025-06-18T23:47:41.081",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495881,1750290461104,"fUST",-521.55,0.00022739,6,"2025-06-18T23:47:41.104",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495882,1750290461126,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.126",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495883,1750290461147,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.147",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495884,1750290461168,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.168",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495885,1750290461190,"fUST",-671.9,0.00022739,6,"2025-06-18T23:47:41.190",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495886,1750290461212,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.212",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495887,1750290461233,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.233",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495888,1750290461255,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.255",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495889,1750290461276,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.276",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495890,1750290461298,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.298",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495891,1750290461322,"fUST",-1424.51,0.00022739,6,"2025-06-18T23:47:41.322",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495892,1750290461344,"fUST",-760.65,0.00022739,6,"2025-06-18T23:47:41.344",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495893,1750290461366,"fUST",-495.69,0.00022739,6,"2025-06-18T23:47:41.366",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495894,1750290461388,"fUST",-364.21,0.00022739,2,"2025-06-18T23:47:41.388",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495895,1750290461416,"fUST",-1211.1,0.00022739,6,"2025-06-18T23:47:41.416",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495896,1750290461440,"fUST",-2204.56,0.00022739,6,"2025-06-18T23:47:41.440",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495897,1750290461461,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.461",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495898,1750290461487,"fUST",-1523.05,0.00022739,6,"2025-06-18T23:47:41.487",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495899,1750290461509,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.509",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495900,1750290461531,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.531",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495901,1750290461553,"fUST",-510.41,0.00022739,6,"2025-06-18T23:47:41.553",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495902,1750290461575,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.575",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495903,1750290461597,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.597",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495904,1750290461623,"fUST",-566.85,0.00022739,6,"2025-06-18T23:47:41.623",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495905,1750290461644,"fUST",-727.14,0.00022739,6,"2025-06-18T23:47:41.644",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495906,1750290461666,"fUST",-1044.07,0.00022739,6,"2025-06-18T23:47:41.666",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495907,1750290461687,"fUST",-415.40282268,0.00022739,6,"2025-06-18T23:47:41.687",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495908,1750290461710,"fUST",-677.57,0.00022739,6,"2025-06-18T23:47:41.710",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495909,1750290461734,"fUST",-4129.15,0.00022739,6,"2025-06-18T23:47:41.734",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495910,1750290461758,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.758",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495911,1750290461781,"fUST",-1474.38,0.00022739,6,"2025-06-18T23:47:41.781",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495912,1750290461804,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.804",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495913,1750290461829,"fUST",-2007.8,0.00022739,6,"2025-06-18T23:47:41.829",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495914,1750290461852,"fUST",-518.51,0.00022739,6,"2025-06-18T23:47:41.852",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495915,1750290461874,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.874",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495916,1750290461897,"fUST",-2789.55,0.00022739,6,"2025-06-18T23:47:41.897",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495917,1750290461919,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.919",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495918,1750290461939,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.939",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495919,1750290461961,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.961",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495920,1750290461982,"fUST",-460.0,0.00022739,6,"2025-06-18T23:47:41.982",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495921,1750290462004,"fUST",-751.65,0.00022739,6,"2025-06-18T23:47:42.004",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495922,1750290462029,"fUST",-500.0,0.00022848,6,"2025-06-18T23:47:42.029",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495923,1750290462049,"fUST",-168.93386086,0.00022848,6,"2025-06-18T23:47:42.049",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495924,1750290462071,"fUST",-520.0,0.00022848,6,"2025-06-18T23:47:42.071",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495925,1750290462093,"fUST",-151.0,0.00022848,6,"2025-06-18T23:47:42.093",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495926,1750290462114,"fUST",-151.0,0.00022848,6,"2025-06-18T23:47:42.114",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495927,1750290462134,"fUST",-151.0,0.00022848,6,"2025-06-18T23:47:42.134",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495928,1750290462155,"fUST",-151.0,0.00022848,6,"2025-06-18T23:47:42.155",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495929,1750290462175,"fUST",-151.0,0.00022848,6,"2025-06-18T23:47:42.175",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495930,1750290462196,"fUST",-151.0,0.00022848,6,"2025-06-18T23:47:42.196",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495931,1750290462225,"fUST",-622.36350467,0.00022866,8,"2025-06-18T23:47:42.225",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495932,1750290462246,"fUST",-500.0,0.00022875,6,"2025-06-18T23:47:42.246",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495933,1750290462268,"fUST",-520.0,0.00022875,6,"2025-06-18T23:47:42.268",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495934,1750290462289,"fUST",-151.0,0.00022875,6,"2025-06-18T23:47:42.289",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495935,1750290462309,"fUST",-151.0,0.00022875,6,"2025-06-18T23:47:42.309",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495936,1750290462331,"fUST",-151.0,0.00022875,6,"2025-06-18T23:47:42.331",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495937,1750290462351,"fUST",-151.0,0.00022875,6,"2025-06-18T23:47:42.351",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495938,1750290462372,"fUST",-151.0,0.00022875,6,"2025-06-18T23:47:42.372",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495939,1750290462398,"fUST",-198.0,0.00022875,6,"2025-06-18T23:47:42.398",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495940,1750290462419,"fUST",-706.94603359,0.000229,2,"2025-06-18T23:47:42.419",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495941,1750290462441,"fUST",-500.0,0.00022903,6,"2025-06-18T23:47:42.441",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495942,1750290462463,"fUST",-520.0,0.00022903,6,"2025-06-18T23:47:42.463",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495943,1750290462487,"fUST",-198.83773021,0.00022903,6,"2025-06-18T23:47:42.487",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495944,1750290462509,"fUST",-151.0,0.00022903,6,"2025-06-18T23:47:42.509",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495945,1750290462531,"fUST",-151.0,0.00022903,6,"2025-06-18T23:47:42.531",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495946,1750290462553,"fUST",-270.39097839,0.00022903,6,"2025-06-18T23:47:42.553",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495947,1750290462576,"fUST",-420.0,0.00022914,2,"2025-06-18T23:47:42.576",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495948,1750290462599,"fUST",-420.0,0.00022914,2,"2025-06-18T23:47:42.599",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495949,1750290462620,"fUST",-500.0,0.0002293,6,"2025-06-18T23:47:42.620",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495950,1750290462643,"fUST",-520.0,0.0002293,6,"2025-06-18T23:47:42.643",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495951,1750290462664,"fUST",-151.0,0.0002293,6,"2025-06-18T23:47:42.664",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495952,1750290462686,"fUST",-493.82741622,0.00022958,6,"2025-06-18T23:47:42.686",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495953,1750290462708,"fUST",-520.0,0.00022958,6,"2025-06-18T23:47:42.708",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495954,1750290462731,"fUST",-151.0,0.00022958,6,"2025-06-18T23:47:42.731",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495955,1750290462754,"fUST",-520.0,0.00022985,6,"2025-06-18T23:47:42.754",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495956,1750290462780,"fUST",-245.0,0.00022985,6,"2025-06-18T23:47:42.780",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495957,1750290462811,"fUST",-622.36350467,0.00023003,8,"2025-06-18T23:47:42.811",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495958,1750290462834,"fUST",-520.0,0.00023012,6,"2025-06-18T23:47:42.834",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495959,1750290462855,"fUST",-153.026314,0.00023013,7,"2025-06-18T23:47:42.855",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495960,1750290462879,"fUST",-221.28214476,0.00023013,6,"2025-06-18T23:47:42.879",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495961,1750290462902,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:42.902",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495962,1750290462924,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:42.924",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495963,1750290462948,"fUST",-495.24,0.00023013,6,"2025-06-18T23:47:42.948",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495964,1750290462971,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:42.971",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495965,1750290462994,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:42.994",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495966,1750290463021,"fUST",-587.06,0.00023013,6,"2025-06-18T23:47:43.021",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495967,1750290463044,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.044",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495968,1750290463067,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.067",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495969,1750290463089,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.089",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495970,1750290463112,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.112",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495971,1750290463134,"fUST",-822.66,0.00023013,6,"2025-06-18T23:47:43.134",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495972,1750290463156,"fUST",-600.0,0.00023013,6,"2025-06-18T23:47:43.156",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495973,1750290463179,"fUST",-422.86733,0.00023013,6,"2025-06-18T23:47:43.179",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495974,1750290463201,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.201",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495975,1750290463224,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.224",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495976,1750290463246,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.246",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495977,1750290463269,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.269",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495978,1750290463295,"fUST",-2667.61,0.00023013,6,"2025-06-18T23:47:43.295",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495979,1750290463319,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.319",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495980,1750290463342,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.342",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495981,1750290463370,"fUST",-1906.54,0.00023013,6,"2025-06-18T23:47:43.370",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495982,1750290463398,"fUST",-728.96,0.00023013,6,"2025-06-18T23:47:43.398",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495983,1750290463421,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.421",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495984,1750290463446,"fUST",-2904.73,0.00023013,6,"2025-06-18T23:47:43.446",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495985,1750290463473,"fUST",-2423.44,0.00023013,6,"2025-06-18T23:47:43.473",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495986,1750290463497,"fUST",-507.3,0.00023013,6,"2025-06-18T23:47:43.497",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495987,1750290463523,"fUST",-4470.38,0.00023013,6,"2025-06-18T23:47:43.523",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495988,1750290463547,"fUST",-270.0,0.00023013,6,"2025-06-18T23:47:43.547",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495989,1750290463573,"fUST",-1059.9,0.00023013,6,"2025-06-18T23:47:43.573",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495990,1750290463598,"fUST",-1197.17,0.00023013,6,"2025-06-18T23:47:43.598",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495991,1750290463622,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.622",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495992,1750290463646,"fUST",-849.03,0.00023013,6,"2025-06-18T23:47:43.646",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495993,1750290463670,"fUST",-1407.89,0.00023013,6,"2025-06-18T23:47:43.670",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495994,1750290463695,"fUST",-593.9,0.00023013,6,"2025-06-18T23:47:43.695",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495995,1750290463718,"fUST",-521.55,0.00023013,6,"2025-06-18T23:47:43.718",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495996,1750290463741,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.741",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495997,1750290463764,"fUST",-422.61946386,0.00023013,6,"2025-06-18T23:47:43.764",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495998,1750290463786,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.786",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366495999,1750290463809,"fUST",-671.9,0.00023013,6,"2025-06-18T23:47:43.809",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496000,1750290463833,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.833",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496001,1750290463856,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.856",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496002,1750290463879,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.879",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496003,1750290463907,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:43.907",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496004,1750290464026,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:44.026",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496005,1750290464077,"fUST",-1424.51,0.00023013,6,"2025-06-18T23:47:44.077",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496006,1750290464105,"fUST",-760.65,0.00023013,6,"2025-06-18T23:47:44.105",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496007,1750290464129,"fUST",-495.69,0.00023013,6,"2025-06-18T23:47:44.129",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496008,1750290464153,"fUST",-364.21,0.00023013,2,"2025-06-18T23:47:44.153",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496009,1750290464178,"fUST",-1211.1,0.00023013,6,"2025-06-18T23:47:44.178",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496010,1750290464203,"fUST",-2204.56,0.00023013,6,"2025-06-18T23:47:44.203",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496011,1750290464227,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:44.227",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496012,1750290464255,"fUST",-1523.05,0.00023013,6,"2025-06-18T23:47:44.255",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496013,1750290464279,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:44.279",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496014,1750290464303,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:44.303",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496015,1750290464328,"fUST",-510.41,0.00023013,6,"2025-06-18T23:47:44.328",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496016,1750290464352,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:44.352",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496017,1750290464375,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:44.375",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496018,1750290464403,"fUST",-566.85,0.00023013,6,"2025-06-18T23:47:44.403",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496019,1750290464427,"fUST",-727.14,0.00023013,6,"2025-06-18T23:47:44.427",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496020,1750290464452,"fUST",-1044.07,0.00023013,6,"2025-06-18T23:47:44.452",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496021,1750290464479,"fUST",-4129.15,0.00023013,6,"2025-06-18T23:47:44.479",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496022,1750290464504,"fUST",-677.57,0.00023013,6,"2025-06-18T23:47:44.504",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496023,1750290464529,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:44.529",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496024,1750290464555,"fUST",-1474.38,0.00023013,6,"2025-06-18T23:47:44.555",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496025,1750290464579,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:44.579",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496026,1750290464604,"fUST",-2007.8,0.00023013,6,"2025-06-18T23:47:44.604",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496027,1750290464628,"fUST",-518.51,0.00023013,6,"2025-06-18T23:47:44.628",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496028,1750290464652,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:44.652",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496029,1750290464678,"fUST",-2789.55,0.00023013,6,"2025-06-18T23:47:44.678",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496030,1750290464702,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:44.702",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496031,1750290464726,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:44.726",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496032,1750290464751,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:44.751",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496033,1750290464775,"fUST",-460.0,0.00023013,6,"2025-06-18T23:47:44.775",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496034,1750290464801,"fUST",-751.65,0.00023013,6,"2025-06-18T23:47:44.801",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496035,1750290464825,"fUST",-520.0,0.0002304,6,"2025-06-18T23:47:44.825",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496036,1750290464854,"fUST",-520.0,0.00023067,6,"2025-06-18T23:47:44.854",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496037,1750290464878,"fUST",-520.0,0.00023095,6,"2025-06-18T23:47:44.878",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496038,1750290464902,"fUST",-2073.36618317,0.00023098,2,"2025-06-18T23:47:44.902",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496039,1750290464926,"fUST",-1950.13,0.000231,7,"2025-06-18T23:47:44.926",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496040,1750290464950,"fUST",-520.0,0.00023122,6,"2025-06-18T23:47:44.950",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496041,1750290464987,"fUST",-622.36350467,0.00023141,8,"2025-06-18T23:47:44.987",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496042,1750290465011,"fUST",-520.0,0.00023149,6,"2025-06-18T23:47:45.011",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496043,1750290465034,"fUST",-520.0,0.00023177,6,"2025-06-18T23:47:45.034",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496044,1750290465057,"fUST",-520.0,0.00023204,6,"2025-06-18T23:47:45.057",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496045,1750290465081,"fUST",-520.0,0.00023232,6,"2025-06-18T23:47:45.081",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496046,1750290465105,"fUST",-520.0,0.00023259,6,"2025-06-18T23:47:45.105",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496047,1750290465127,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:47:45.127",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496048,1750290465150,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:47:45.150",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496049,1750290465172,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:47:45.172",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496050,1750290465194,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:47:45.194",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496051,1750290465215,"fUST",-299.3381199,0.0002326,2,"2025-06-18T23:47:45.215",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496052,1750290465237,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:47:45.237",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496053,1750290465259,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:47:45.259",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496054,1750290465281,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:47:45.281",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496055,1750290465303,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:47:45.303",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496056,1750290465324,"fUST",-365.5483814,0.0002326,2,"2025-06-18T23:47:45.324",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496057,1750290465349,"fUST",-365.2762568,0.0002326,2,"2025-06-18T23:47:45.349",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496058,1750290465380,"fUST",-622.36350467,0.00023279,8,"2025-06-18T23:47:45.380",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496059,1750290465404,"fUST",-520.0,0.00023286,6,"2025-06-18T23:47:45.404",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496060,1750290465427,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:45.427",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496061,1750290465450,"fUST",-172.28455617,0.00023287,6,"2025-06-18T23:47:45.450",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496062,1750290465472,"fUST",-495.24,0.00023287,6,"2025-06-18T23:47:45.472",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496063,1750290465495,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:45.495",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496064,1750290465516,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:45.516",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496065,1750290465539,"fUST",-587.06,0.00023287,6,"2025-06-18T23:47:45.539",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496066,1750290465561,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:45.561",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496067,1750290465583,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:45.583",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496068,1750290465606,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:45.606",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496069,1750290465628,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:45.628",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496070,1750290465651,"fUST",-822.66,0.00023287,6,"2025-06-18T23:47:45.651",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496071,1750290465672,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:45.672",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496072,1750290465695,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:45.695",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496073,1750290465716,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:45.716",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496074,1750290465740,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:45.740",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496075,1750290465765,"fUST",-2667.61,0.00023287,6,"2025-06-18T23:47:45.765",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496076,1750290465787,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:45.787",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496077,1750290465809,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:45.809",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496078,1750290465833,"fUST",-1906.54,0.00023287,6,"2025-06-18T23:47:45.833",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496079,1750290465856,"fUST",-728.96,0.00023287,6,"2025-06-18T23:47:45.856",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496080,1750290465878,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:45.878",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496081,1750290465902,"fUST",-2904.73,0.00023287,6,"2025-06-18T23:47:45.902",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496082,1750290465925,"fUST",-2423.44,0.00023287,6,"2025-06-18T23:47:45.925",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496083,1750290465948,"fUST",-507.3,0.00023287,6,"2025-06-18T23:47:45.948",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496084,1750290465973,"fUST",-4470.38,0.00023287,6,"2025-06-18T23:47:45.973",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496085,1750290465997,"fUST",-1059.9,0.00023287,6,"2025-06-18T23:47:45.997",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496086,1750290466020,"fUST",-1197.17,0.00023287,6,"2025-06-18T23:47:46.020",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496087,1750290466042,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.042",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496088,1750290466065,"fUST",-849.03,0.00023287,6,"2025-06-18T23:47:46.065",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496089,1750290466088,"fUST",-1407.89,0.00023287,6,"2025-06-18T23:47:46.088",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496090,1750290466110,"fUST",-593.9,0.00023287,6,"2025-06-18T23:47:46.110",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496091,1750290466132,"fUST",-521.55,0.00023287,6,"2025-06-18T23:47:46.132",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496092,1750290466155,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.155",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496093,1750290466177,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.177",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496094,1750290466201,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.201",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496095,1750290466225,"fUST",-671.9,0.00023287,6,"2025-06-18T23:47:46.225",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496096,1750290466247,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.247",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496097,1750290466270,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.270",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496098,1750290466292,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.292",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496099,1750290466315,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.315",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496100,1750290466339,"fUST",-1424.51,0.00023287,6,"2025-06-18T23:47:46.339",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496101,1750290466362,"fUST",-760.65,0.00023287,6,"2025-06-18T23:47:46.362",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496102,1750290466386,"fUST",-495.69,0.00023287,6,"2025-06-18T23:47:46.386",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496103,1750290466414,"fUST",-364.21,0.00023287,2,"2025-06-18T23:47:46.414",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496104,1750290466439,"fUST",-1211.1,0.00023287,6,"2025-06-18T23:47:46.439",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496105,1750290466461,"fUST",-2204.56,0.00023287,6,"2025-06-18T23:47:46.461",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496106,1750290466487,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.487",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496107,1750290466512,"fUST",-1523.05,0.00023287,6,"2025-06-18T23:47:46.512",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496108,1750290466535,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.535",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496109,1750290466558,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.558",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496110,1750290466581,"fUST",-510.41,0.00023287,6,"2025-06-18T23:47:46.581",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496111,1750290466606,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.606",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496112,1750290466631,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.631",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496113,1750290466655,"fUST",-566.85,0.00023287,6,"2025-06-18T23:47:46.655",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496114,1750290466678,"fUST",-727.14,0.00023287,6,"2025-06-18T23:47:46.678",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496115,1750290466702,"fUST",-1044.07,0.00023287,6,"2025-06-18T23:47:46.702",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496116,1750290466728,"fUST",-4129.15,0.00023287,6,"2025-06-18T23:47:46.728",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496117,1750290466754,"fUST",-677.57,0.00023287,6,"2025-06-18T23:47:46.754",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496118,1750290466779,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.779",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496119,1750290466805,"fUST",-1474.38,0.00023287,6,"2025-06-18T23:47:46.805",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496120,1750290466829,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.829",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496121,1750290466854,"fUST",-2007.8,0.00023287,6,"2025-06-18T23:47:46.854",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496122,1750290466878,"fUST",-518.51,0.00023287,6,"2025-06-18T23:47:46.878",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496123,1750290466902,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.902",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496124,1750290466926,"fUST",-2789.55,0.00023287,6,"2025-06-18T23:47:46.926",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496125,1750290466950,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.950",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496126,1750290466973,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.973",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496127,1750290466997,"fUST",-460.0,0.00023287,6,"2025-06-18T23:47:46.997",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496128,1750290467022,"fUST",-153.46632108,0.00023287,6,"2025-06-18T23:47:47.022",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496129,1750290467046,"fUST",-751.65,0.00023287,6,"2025-06-18T23:47:47.046",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496130,1750290467179,"fUST",-520.0,0.00023314,6,"2025-06-18T23:47:47.179",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496131,1750290467208,"fUST",-520.0,0.00023341,6,"2025-06-18T23:47:47.208",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496132,1750290467232,"fUST",-520.0,0.00023369,6,"2025-06-18T23:47:47.232",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496133,1750290467253,"fUST",-835.98428123,0.00023381,2,"2025-06-18T23:47:47.253",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496134,1750290467275,"fUST",-424.70586748,0.00023381,2,"2025-06-18T23:47:47.275",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496135,1750290467296,"fUST",-160.0,0.00023382,2,"2025-06-18T23:47:47.296",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496136,1750290467319,"fUST",-160.0,0.00023382,2,"2025-06-18T23:47:47.319",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496137,1750290467344,"fUST",-520.0,0.00023396,6,"2025-06-18T23:47:47.344",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496138,1750290467368,"fUST",-168.0,0.00023412,2,"2025-06-18T23:47:47.368",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496139,1750290467402,"fUST",-622.36350467,0.00023417,9,"2025-06-18T23:47:47.402",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496140,1750290467425,"fUST",-520.0,0.00023423,6,"2025-06-18T23:47:47.425",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496141,1750290467449,"fUST",-2475.060945,0.00023431,3,"2025-06-18T23:47:47.449",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496142,1750290467473,"fUST",-215.0738,0.00023434,2,"2025-06-18T23:47:47.473",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496143,1750290467497,"fUST",-168.0,0.0002344,2,"2025-06-18T23:47:47.497",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496144,1750290467519,"fUST",-520.0,0.00023451,6,"2025-06-18T23:47:47.519",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496145,1750290467542,"fUST",-2073.36618317,0.00023464,2,"2025-06-18T23:47:47.542",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496146,1750290467566,"fUST",-520.0,0.00023478,6,"2025-06-18T23:47:47.566",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496147,1750290467591,"fUST",-796.85,0.00023506,2,"2025-06-18T23:47:47.591",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496148,1750290467613,"fUST",-448.4052585,0.0002351,2,"2025-06-18T23:47:47.613",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496149,1750290467635,"fUST",-800.0,0.00023514,2,"2025-06-18T23:47:47.635",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496150,1750290467657,"fUST",-306.0,0.00023534,2,"2025-06-18T23:47:47.657",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496151,1750290467680,"fUST",-176.89120772,0.00023534,2,"2025-06-18T23:47:47.680",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496153,1750290510336,"fUST",150.0,0.00018292,2,"2025-06-18T23:48:30.336",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496154,1750290555673,"fUST",163.483082,0.00013699,2,"2025-06-18T23:49:15.673",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496156,1750290587160,"fUST",150.0,0.00018307,2,"2025-06-18T23:49:47.160",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496183,1750290632022,"fUST",-150.0,0.00019163,2,"2025-06-18T23:50:32.022",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496185,1750290632031,"fUST",-105.57243791,0.0002005,2,"2025-06-18T23:50:32.031",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496187,1750290632042,"fUST",-107.12756209,0.0002005,2,"2025-06-18T23:50:32.042",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496189,1750290632052,"fUST",-212.0,0.00020645,2,"2025-06-18T23:50:32.052",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496191,1750290632061,"fUST",-300.0,0.00020645,2,"2025-06-18T23:50:32.061",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496193,1750290632071,"fUST",-300.0,0.00020645,2,"2025-06-18T23:50:32.071",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496195,1750290632080,"fUST",-300.0,0.00020645,2,"2025-06-18T23:50:32.080",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496197,1750290632089,"fUST",-24900.0,0.00020646,2,"2025-06-18T23:50:32.089",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496199,1750290632099,"fUST",-174.422372,0.0002077,2,"2025-06-18T23:50:32.099",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496201,1750290632108,"fUST",-283.6,0.00020922,2,"2025-06-18T23:50:32.108",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496203,1750290632117,"fUST",-354.5,0.00021794,2,"2025-06-18T23:50:32.117",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496205,1750290632127,"fUST",-8826.57642909,0.00021816,2,"2025-06-18T23:50:32.127",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496207,1750290632136,"fUST",-401.62224855,0.000219,6,"2025-06-18T23:50:32.136",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496209,1750290632145,"fUST",-200.0,0.00021916,2,"2025-06-18T23:50:32.145",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496211,1750290632155,"fUST",-294.34236072,0.00021916,2,"2025-06-18T23:50:32.155",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496213,1750290632164,"fUST",-152.95923453,0.00021916,2,"2025-06-18T23:50:32.164",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496215,1750290632173,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.173",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496217,1750290632183,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.183",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496219,1750290632192,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.192",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496221,1750290632201,"fUST",-601.11,0.00021917,6,"2025-06-18T23:50:32.201",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496223,1750290632211,"fUST",-1429.91,0.00021917,6,"2025-06-18T23:50:32.211",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496225,1750290632220,"fUST",-3352.78,0.00021917,6,"2025-06-18T23:50:32.220",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496227,1750290632229,"fUST",-546.72,0.00021917,6,"2025-06-18T23:50:32.229",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496228,1750290632238,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.238",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496230,1750290632247,"fUST",-1817.58,0.00021917,6,"2025-06-18T23:50:32.247",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496232,1750290632258,"fUST",-897.88,0.00021917,6,"2025-06-18T23:50:32.258",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496234,1750290632267,"fUST",-417.92775521,0.00021917,6,"2025-06-18T23:50:32.267",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496236,1750290632276,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.276",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496238,1750290632286,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.286",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496240,1750290632295,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.295",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496242,1750290632305,"fUST",-294.79258161,0.00021917,6,"2025-06-18T23:50:32.305",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496244,1750290632314,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.314",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496246,1750290632323,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.323",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496248,1750290632333,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.333",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496250,1750290632342,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.342",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496251,1750290632351,"fUST",-794.92,0.00021917,6,"2025-06-18T23:50:32.351",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496252,1750290632360,"fUST",-636.77,0.00021917,6,"2025-06-18T23:50:32.360",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496254,1750290632369,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.369",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496256,1750290632379,"fUST",-1068.38,0.00021917,6,"2025-06-18T23:50:32.379",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496258,1750290632388,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.388",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496260,1750290632397,"fUST",-547.85,0.00021917,6,"2025-06-18T23:50:32.397",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496262,1750290632406,"fUST",-1055.92,0.00021917,6,"2025-06-18T23:50:32.406",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496264,1750290632417,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.417",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496265,1750290632427,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.427",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496267,1750290632436,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.436",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496270,1750290632446,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.446",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496272,1750290632460,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.460",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496273,1750290632470,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.470",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496275,1750290632480,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.480",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496277,1750290632490,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.490",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496279,1750290632499,"fUST",-969.6,0.00021917,6,"2025-06-18T23:50:32.499",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496281,1750290632509,"fUST",-500.0,0.00021917,6,"2025-06-18T23:50:32.509",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496283,1750290632518,"fUST",-3096.86,0.00021917,6,"2025-06-18T23:50:32.518",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496285,1750290632527,"fUST",-610.81,0.00021917,6,"2025-06-18T23:50:32.527",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496287,1750290632537,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.537",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496289,1750290632546,"fUST",-662.7,0.00021917,6,"2025-06-18T23:50:32.546",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496291,1750290632556,"fUST",-300.0,0.00021917,2,"2025-06-18T23:50:32.556",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496293,1750290632566,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.566",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496295,1750290632575,"fUST",-1759.6,0.00021917,6,"2025-06-18T23:50:32.575",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496297,1750290632586,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.586",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496299,1750290632595,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.595",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496301,1750290632605,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.605",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496303,1750290632614,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.614",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496305,1750290632623,"fUST",-2354.79,0.00021917,6,"2025-06-18T23:50:32.623",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496306,1750290632632,"fUST",-430.0,0.00021917,6,"2025-06-18T23:50:32.632",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496309,1750290632643,"fUST",-1214.67,0.00021917,6,"2025-06-18T23:50:32.643",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496311,1750290632652,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.652",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496312,1750290632662,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:32.662",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496315,1750290632672,"fUST",-1710.0,0.00021917,6,"2025-06-18T23:50:32.672",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496316,1750290632681,"fUST",-401.62224853,0.00022038,6,"2025-06-18T23:50:32.681",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496318,1750290632691,"fUST",-12542.39314967,0.0002205,2,"2025-06-18T23:50:32.691",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496320,1750290632700,"fUST",-835.98428123,0.0002205,2,"2025-06-18T23:50:32.700",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496321,1750290632710,"fUST",-424.70586748,0.0002205,2,"2025-06-18T23:50:32.710",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496322,1750290632719,"fUST",-365.11811276,0.00022176,6,"2025-06-18T23:50:32.719",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496323,1750290632732,"fUST",-36.50413577,0.00022176,6,"2025-06-18T23:50:32.732",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496324,1750290632741,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:32.741",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496325,1750290632751,"fUST",-1429.91,0.00022191,6,"2025-06-18T23:50:32.751",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496326,1750290632760,"fUST",-3352.78,0.00022191,6,"2025-06-18T23:50:32.760",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496327,1750290632770,"fUST",-546.72,0.00022191,6,"2025-06-18T23:50:32.770",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496328,1750290632779,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:32.779",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496329,1750290632788,"fUST",-1817.58,0.00022191,6,"2025-06-18T23:50:32.788",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496330,1750290632798,"fUST",-897.88,0.00022191,6,"2025-06-18T23:50:32.798",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496331,1750290632808,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:32.808",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496332,1750290632817,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:32.817",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496333,1750290632827,"fUST",-387.58446788,0.00022191,6,"2025-06-18T23:50:32.827",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496334,1750290632855,"fUST",-72.41553212,0.00022191,6,"2025-06-18T23:50:32.855",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496335,1750290632865,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:32.865",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496336,1750290632875,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:32.875",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496337,1750290632885,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:32.885",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496338,1750290632895,"fUST",-794.92,0.00022191,6,"2025-06-18T23:50:32.895",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496339,1750290632904,"fUST",-636.77,0.00022191,6,"2025-06-18T23:50:32.904",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496340,1750290632914,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:32.914",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496341,1750290632925,"fUST",-1068.38,0.00022191,6,"2025-06-18T23:50:32.925",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496342,1750290632934,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:32.934",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496343,1750290632944,"fUST",-1055.92,0.00022191,6,"2025-06-18T23:50:32.944",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496344,1750290632954,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:32.954",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496345,1750290632964,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:32.964",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496346,1750290632973,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:32.973",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496347,1750290632983,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:32.983",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496348,1750290632992,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:32.992",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496349,1750290633002,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:33.002",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496350,1750290633012,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:33.012",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496351,1750290633022,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:33.022",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496352,1750290633031,"fUST",-153.29256519,0.00022191,6,"2025-06-18T23:50:33.031",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496377,1750290638044,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:38.044",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496379,1750290638054,"fUST",-388.65392523,0.00022191,6,"2025-06-18T23:50:38.054",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496381,1750290638066,"fUST",-427.65350958,0.00022191,6,"2025-06-18T23:50:38.066",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496382,1750290638076,"fUST",-3096.86,0.00022191,6,"2025-06-18T23:50:38.076",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496383,1750290638085,"fUST",-610.81,0.00022191,6,"2025-06-18T23:50:38.085",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496384,1750290638095,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:38.095",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496385,1750290638104,"fUST",-662.7,0.00022191,6,"2025-06-18T23:50:38.104",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496386,1750290638114,"fUST",-300.0,0.00022191,2,"2025-06-18T23:50:38.114",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496387,1750290638124,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:38.124",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496388,1750290638133,"fUST",-1759.6,0.00022191,6,"2025-06-18T23:50:38.133",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496389,1750290638143,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:38.143",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496390,1750290638152,"fUST",-2354.79,0.00022191,6,"2025-06-18T23:50:38.152",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496391,1750290638161,"fUST",-1214.67,0.00022191,6,"2025-06-18T23:50:38.161",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496392,1750290638170,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:38.170",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496393,1750290638179,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:38.179",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496394,1750290638188,"fUST",-1710.0,0.00022191,6,"2025-06-18T23:50:38.188",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496395,1750290638198,"fUST",-401.62224853,0.00022314,7,"2025-06-18T23:50:38.198",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496396,1750290638207,"fUST",-401.62224853,0.00022452,7,"2025-06-18T23:50:38.207",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496397,1750290638216,"fUST",-1429.91,0.00022465,6,"2025-06-18T23:50:38.216",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496398,1750290638225,"fUST",-3352.78,0.00022465,6,"2025-06-18T23:50:38.225",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496399,1750290638235,"fUST",-546.72,0.00022465,6,"2025-06-18T23:50:38.235",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496400,1750290638243,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.243",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496401,1750290638252,"fUST",-1817.58,0.00022465,6,"2025-06-18T23:50:38.252",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496402,1750290638261,"fUST",-897.88,0.00022465,6,"2025-06-18T23:50:38.261",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496403,1750290638270,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.270",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496404,1750290638279,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.279",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496405,1750290638288,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.288",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496406,1750290638297,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.297",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496407,1750290638307,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.307",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496408,1750290638316,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.316",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496409,1750290638325,"fUST",-794.92,0.00022465,6,"2025-06-18T23:50:38.325",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496410,1750290638333,"fUST",-636.77,0.00022465,6,"2025-06-18T23:50:38.333",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496411,1750290638343,"fUST",-306.09127062,0.00022465,6,"2025-06-18T23:50:38.343",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496412,1750290638351,"fUST",-1068.38,0.00022465,6,"2025-06-18T23:50:38.351",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496413,1750290638360,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.360",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496414,1750290638369,"fUST",-1055.92,0.00022465,6,"2025-06-18T23:50:38.369",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496415,1750290638379,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.379",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496416,1750290638388,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.388",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496417,1750290638397,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.397",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496418,1750290638406,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.406",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496419,1750290638415,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.415",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496420,1750290638423,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.423",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496421,1750290638433,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.433",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496422,1750290638442,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.442",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496423,1750290638451,"fUST",-3096.86,0.00022465,6,"2025-06-18T23:50:38.451",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496424,1750290638463,"fUST",-610.81,0.00022465,6,"2025-06-18T23:50:38.463",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496425,1750290638472,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.472",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496426,1750290638482,"fUST",-662.7,0.00022465,6,"2025-06-18T23:50:38.482",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496427,1750290638491,"fUST",-300.0,0.00022465,2,"2025-06-18T23:50:38.491",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496428,1750290638500,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.500",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496429,1750290638509,"fUST",-1759.6,0.00022465,6,"2025-06-18T23:50:38.509",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496430,1750290638519,"fUST",-420.0,0.00022465,2,"2025-06-18T23:50:38.519",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496431,1750290638528,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.528",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496432,1750290638537,"fUST",-2354.79,0.00022465,6,"2025-06-18T23:50:38.537",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496433,1750290638547,"fUST",-1214.67,0.00022465,6,"2025-06-18T23:50:38.547",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496434,1750290638556,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.556",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496435,1750290638565,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:38.565",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496436,1750290638574,"fUST",-1710.0,0.00022465,6,"2025-06-18T23:50:38.574",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496437,1750290638584,"fUST",-163.483082,0.00022505,2,"2025-06-18T23:50:38.584",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496438,1750290638593,"fUST",-401.62224853,0.0002259,7,"2025-06-18T23:50:38.593",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496439,1750290638602,"fUST",-425.4,0.00022665,2,"2025-06-18T23:50:38.602",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496440,1750290638611,"fUST",-168.0,0.00022709,2,"2025-06-18T23:50:38.611",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496441,1750290638620,"fUST",-401.62224853,0.00022728,7,"2025-06-18T23:50:38.620",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496442,1750290638630,"fUST",-1429.91,0.00022739,6,"2025-06-18T23:50:38.630",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496443,1750290638639,"fUST",-3352.78,0.00022739,6,"2025-06-18T23:50:38.639",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496444,1750290638648,"fUST",-546.72,0.00022739,6,"2025-06-18T23:50:38.648",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496445,1750290638659,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.659",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496446,1750290638669,"fUST",-1817.58,0.00022739,6,"2025-06-18T23:50:38.669",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496447,1750290638678,"fUST",-897.88,0.00022739,6,"2025-06-18T23:50:38.678",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496448,1750290638687,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.687",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496449,1750290638697,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.697",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496450,1750290638707,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.707",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496451,1750290638716,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.716",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496452,1750290638726,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.726",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496453,1750290638735,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.735",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496454,1750290638745,"fUST",-794.92,0.00022739,6,"2025-06-18T23:50:38.745",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496455,1750290638755,"fUST",-636.77,0.00022739,6,"2025-06-18T23:50:38.755",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496456,1750290638764,"fUST",-1068.38,0.00022739,6,"2025-06-18T23:50:38.764",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496457,1750290638773,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.773",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496458,1750290638783,"fUST",-1055.92,0.00022739,6,"2025-06-18T23:50:38.783",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496459,1750290638792,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.792",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496460,1750290638801,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.801",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496461,1750290638811,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.811",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496462,1750290638820,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.820",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496463,1750290638830,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.830",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496464,1750290638840,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.840",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496465,1750290638850,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.850",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496466,1750290638860,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.860",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496467,1750290638869,"fUST",-3096.86,0.00022739,6,"2025-06-18T23:50:38.869",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496468,1750290638879,"fUST",-610.81,0.00022739,6,"2025-06-18T23:50:38.879",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496469,1750290638888,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.888",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496470,1750290638897,"fUST",-662.7,0.00022739,6,"2025-06-18T23:50:38.897",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496471,1750290638906,"fUST",-300.0,0.00022739,2,"2025-06-18T23:50:38.906",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496472,1750290638916,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.916",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496473,1750290638925,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.925",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496474,1750290638935,"fUST",-1759.6,0.00022739,6,"2025-06-18T23:50:38.935",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496475,1750290638944,"fUST",-2354.79,0.00022739,6,"2025-06-18T23:50:38.944",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496476,1750290638954,"fUST",-1214.67,0.00022739,6,"2025-06-18T23:50:38.954",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496477,1750290638963,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.963",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496478,1750290638973,"fUST",-460.0,0.00022739,6,"2025-06-18T23:50:38.973",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496479,1750290638983,"fUST",-1710.0,0.00022739,6,"2025-06-18T23:50:38.983",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496480,1750290638992,"fUST",-401.62224853,0.00022866,8,"2025-06-18T23:50:38.992",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496481,1750290639002,"fUST",-390.61585237,0.000229,2,"2025-06-18T23:50:39.002",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496482,1750290639011,"fUST",-168.0,0.00022915,2,"2025-06-18T23:50:39.011",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496483,1750290639020,"fUST",-401.62224853,0.00023003,8,"2025-06-18T23:50:39.020",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496484,1750290639030,"fUST",-1429.91,0.00023013,6,"2025-06-18T23:50:39.030",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496485,1750290639040,"fUST",-3352.78,0.00023013,6,"2025-06-18T23:50:39.040",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496486,1750290639049,"fUST",-546.72,0.00023013,6,"2025-06-18T23:50:39.049",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496487,1750290639059,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.059",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496488,1750290639068,"fUST",-1817.58,0.00023013,6,"2025-06-18T23:50:39.068",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496489,1750290639077,"fUST",-897.88,0.00023013,6,"2025-06-18T23:50:39.077",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496490,1750290639086,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.086",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496491,1750290639096,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.096",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496492,1750290639105,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.105",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496493,1750290639115,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.115",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496494,1750290639124,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.124",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496495,1750290639133,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.133",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496496,1750290639142,"fUST",-794.92,0.00023013,6,"2025-06-18T23:50:39.142",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496497,1750290639152,"fUST",-636.77,0.00023013,6,"2025-06-18T23:50:39.152",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496498,1750290639161,"fUST",-1068.38,0.00023013,6,"2025-06-18T23:50:39.161",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496499,1750290639171,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.171",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496500,1750290639181,"fUST",-1055.92,0.00023013,6,"2025-06-18T23:50:39.181",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496501,1750290639190,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.190",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496502,1750290639199,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.199",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496503,1750290639209,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.209",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496504,1750290639219,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.219",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496505,1750290639228,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.228",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496506,1750290639238,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.238",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496507,1750290639248,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.248",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496508,1750290639257,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.257",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496509,1750290639267,"fUST",-3096.86,0.00023013,6,"2025-06-18T23:50:39.267",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496510,1750290639277,"fUST",-610.81,0.00023013,6,"2025-06-18T23:50:39.277",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496511,1750290639286,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.286",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496512,1750290639428,"fUST",-662.7,0.00023013,6,"2025-06-18T23:50:39.428",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496513,1750290639440,"fUST",-300.0,0.00023013,2,"2025-06-18T23:50:39.440",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496514,1750290639451,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.451",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496515,1750290639465,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.465",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496516,1750290639475,"fUST",-1759.6,0.00023013,6,"2025-06-18T23:50:39.475",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496517,1750290639485,"fUST",-2354.79,0.00023013,6,"2025-06-18T23:50:39.485",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496518,1750290639495,"fUST",-1214.67,0.00023013,6,"2025-06-18T23:50:39.495",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496519,1750290639505,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.505",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496520,1750290639515,"fUST",-460.0,0.00023013,6,"2025-06-18T23:50:39.515",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496521,1750290639524,"fUST",-1710.0,0.00023013,6,"2025-06-18T23:50:39.524",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496522,1750290639537,"fUST",-401.62224853,0.00023141,8,"2025-06-18T23:50:39.537",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496523,1750290639547,"fUST",-829.3464733,0.00023187,2,"2025-06-18T23:50:39.547",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496525,1750290639557,"fUST",-500.59896885,0.00023247,2,"2025-06-18T23:50:39.557",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496526,1750290639567,"fUST",-401.62224853,0.00023279,8,"2025-06-18T23:50:39.567",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496527,1750290639577,"fUST",-1429.91,0.00023287,6,"2025-06-18T23:50:39.577",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496528,1750290639587,"fUST",-3352.78,0.00023287,6,"2025-06-18T23:50:39.587",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496529,1750290639597,"fUST",-546.72,0.00023287,6,"2025-06-18T23:50:39.597",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496530,1750290639606,"fUST",-1817.58,0.00023287,6,"2025-06-18T23:50:39.606",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496531,1750290639616,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.616",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496532,1750290639626,"fUST",-897.88,0.00023287,6,"2025-06-18T23:50:39.626",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496533,1750290639636,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.636",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496534,1750290639645,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.645",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496535,1750290639654,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.654",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496537,1750290639663,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.663",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496539,1750290639673,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.673",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496541,1750290639683,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.683",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496542,1750290639692,"fUST",-794.92,0.00023287,6,"2025-06-18T23:50:39.692",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496543,1750290639702,"fUST",-636.77,0.00023287,6,"2025-06-18T23:50:39.702",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496544,1750290639712,"fUST",-1068.38,0.00023287,6,"2025-06-18T23:50:39.712",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496545,1750290639722,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.722",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496546,1750290639732,"fUST",-1055.92,0.00023287,6,"2025-06-18T23:50:39.732",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496547,1750290639742,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.742",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496548,1750290639751,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.751",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496549,1750290639760,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.760",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496550,1750290639770,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.770",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496551,1750290639779,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.779",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496552,1750290639789,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.789",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496554,1750290639799,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.799",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496555,1750290639809,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.809",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496556,1750290639819,"fUST",-3096.86,0.00023287,6,"2025-06-18T23:50:39.819",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496557,1750290639827,"fUST",-610.81,0.00023287,6,"2025-06-18T23:50:39.827",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496558,1750290639837,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.837",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496559,1750290639846,"fUST",-662.7,0.00023287,6,"2025-06-18T23:50:39.846",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496560,1750290639855,"fUST",-300.0,0.00023287,2,"2025-06-18T23:50:39.855",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496561,1750290639865,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.865",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496562,1750290639874,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.874",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496564,1750290639883,"fUST",-1759.6,0.00023287,6,"2025-06-18T23:50:39.883",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496565,1750290639892,"fUST",-2354.79,0.00023287,6,"2025-06-18T23:50:39.892",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496567,1750290639901,"fUST",-1214.67,0.00023287,6,"2025-06-18T23:50:39.901",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496568,1750290639910,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.910",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496569,1750290639919,"fUST",-460.0,0.00023287,6,"2025-06-18T23:50:39.919",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496570,1750290639929,"fUST",-1710.0,0.00023287,6,"2025-06-18T23:50:39.929",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496571,1750290639938,"fUST",-168.0,0.00023314,2,"2025-06-18T23:50:39.938",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496572,1750290639947,"fUST",-168.0,0.00023318,2,"2025-06-18T23:50:39.947",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496573,1750290639957,"fUST",-829.34647326,0.00023348,2,"2025-06-18T23:50:39.957",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496574,1750290639966,"fUST",-160.0,0.0002338,2,"2025-06-18T23:50:39.966",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496575,1750290639975,"fUST",-401.62224853,0.00023417,9,"2025-06-18T23:50:39.975",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496576,1750290639983,"fUST",-2121.48081,0.00023431,3,"2025-06-18T23:50:39.983",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496577,1750290639993,"fUST",-39450.25,0.000235,11,"2025-06-18T23:50:39.993",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496578,1750290640002,"fUST",-829.34647326,0.00023509,2,"2025-06-18T23:50:40.002",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496579,1750290640012,"fUST",-177.40962888,0.00023534,2,"2025-06-18T23:50:40.012",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496580,1750290640021,"fUST",-1148.4306086,0.00023534,2,"2025-06-18T23:50:40.021",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496581,1750290640030,"fUST",-496.3,0.00023537,2,"2025-06-18T23:50:40.030",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496582,1750290640039,"fUST",-500.0,0.00023543,2,"2025-06-18T23:50:40.039",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496583,1750290640049,"fUST",-210.18673733,0.0002355,2,"2025-06-18T23:50:40.049",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496584,1750290640058,"fUST",-3252.64,0.00023551,3,"2025-06-18T23:50:40.058",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496585,1750290640068,"fUST",-1626.32,0.00023551,3,"2025-06-18T23:50:40.068",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496586,1750290640077,"fUST",-813.16,0.00023551,3,"2025-06-18T23:50:40.077",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496587,1750290640086,"fUST",-406.58,0.00023551,3,"2025-06-18T23:50:40.086",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496588,1750290640096,"fUST",-401.62224853,0.00023555,9,"2025-06-18T23:50:40.096",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496589,1750290640104,"fUST",-160.0,0.0002356,3,"2025-06-18T23:50:40.104",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496591,1750290640114,"fUST",-835.98428123,0.0002356,3,"2025-06-18T23:50:40.114",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496592,1750290640124,"fUST",-424.70586748,0.0002356,3,"2025-06-18T23:50:40.124",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496594,1750290640134,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.134",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496596,1750290640143,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.143",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496598,1750290640152,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.152",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496600,1750290640163,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.163",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496602,1750290640172,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.172",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496604,1750290640181,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.181",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496606,1750290640191,"fUST",-671.9,0.00023561,6,"2025-06-18T23:50:40.191",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496608,1750290640200,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.200",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496610,1750290640209,"fUST",-510.41,0.00023561,6,"2025-06-18T23:50:40.209",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496611,1750290640218,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.218",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496613,1750290640227,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.227",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496614,1750290640236,"fUST",-727.14,0.00023561,6,"2025-06-18T23:50:40.236",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496615,1750290640246,"fUST",-1044.07,0.00023561,6,"2025-06-18T23:50:40.246",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496616,1750290640256,"fUST",-677.57,0.00023561,6,"2025-06-18T23:50:40.256",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496617,1750290640265,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.265",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496618,1750290640275,"fUST",-1474.38,0.00023561,6,"2025-06-18T23:50:40.275",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496619,1750290640284,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.284",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496620,1750290640293,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.293",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496621,1750290640303,"fUST",-499.28815791,0.00023561,6,"2025-06-18T23:50:40.303",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496622,1750290640312,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.312",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496623,1750290640322,"fUST",-751.65,0.00023561,6,"2025-06-18T23:50:40.322",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496624,1750290640331,"fUST",-1429.91,0.00023561,6,"2025-06-18T23:50:40.331",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496625,1750290640341,"fUST",-3352.78,0.00023561,6,"2025-06-18T23:50:40.341",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496626,1750290640350,"fUST",-546.72,0.00023561,6,"2025-06-18T23:50:40.350",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496627,1750290640360,"fUST",-1817.58,0.00023561,6,"2025-06-18T23:50:40.360",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496628,1750290640370,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.370",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496629,1750290640379,"fUST",-897.88,0.00023561,6,"2025-06-18T23:50:40.379",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496630,1750290640389,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.389",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496631,1750290640398,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.398",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496632,1750290640407,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.407",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496634,1750290640416,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.416",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496635,1750290640425,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.425",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496637,1750290640435,"fUST",-794.92,0.00023561,6,"2025-06-18T23:50:40.435",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496639,1750290640444,"fUST",-636.77,0.00023561,6,"2025-06-18T23:50:40.444",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496641,1750290640454,"fUST",-1068.38,0.00023561,6,"2025-06-18T23:50:40.454",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496643,1750290640467,"fUST",-392.47,0.00023561,6,"2025-06-18T23:50:40.467",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496645,1750290640477,"fUST",-1055.92,0.00023561,6,"2025-06-18T23:50:40.477",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496647,1750290640486,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.486",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496649,1750290640496,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.496",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496651,1750290640505,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.505",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496654,1750290640515,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.515",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496655,1750290640525,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.525",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496657,1750290640534,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.534",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496658,1750290640543,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.543",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496659,1750290640552,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.552",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496660,1750290640562,"fUST",-3096.86,0.00023561,6,"2025-06-18T23:50:40.562",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496661,1750290640572,"fUST",-610.81,0.00023561,6,"2025-06-18T23:50:40.572",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496662,1750290640581,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.581",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496663,1750290640591,"fUST",-662.7,0.00023561,6,"2025-06-18T23:50:40.591",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496664,1750290640601,"fUST",-300.0,0.00023561,2,"2025-06-18T23:50:40.601",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496665,1750290640610,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.610",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496666,1750290640620,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.620",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496667,1750290640629,"fUST",-1759.6,0.00023561,6,"2025-06-18T23:50:40.629",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496668,1750290640639,"fUST",-2354.79,0.00023561,6,"2025-06-18T23:50:40.639",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496669,1750290640648,"fUST",-1214.67,0.00023561,6,"2025-06-18T23:50:40.648",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496670,1750290640657,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.657",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496671,1750290640666,"fUST",-460.0,0.00023561,6,"2025-06-18T23:50:40.666",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496672,1750290640676,"fUST",-1710.0,0.00023561,6,"2025-06-18T23:50:40.676",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496673,1750290640686,"fUST",-207.4,0.00023576,2,"2025-06-18T23:50:40.686",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496674,1750290640696,"fUST",-964.0,0.0002359,2,"2025-06-18T23:50:40.696",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496675,1750290640705,"fUST",-653.0,0.0002359,2,"2025-06-18T23:50:40.705",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496676,1750290640716,"fUST",-2160.0,0.0002359,2,"2025-06-18T23:50:40.716",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496677,1750290640726,"fUST",-247.364,0.0002359,2,"2025-06-18T23:50:40.726",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496678,1750290640735,"fUST",-406.0,0.0002359,2,"2025-06-18T23:50:40.735",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496679,1750290640745,"fUST",-150.0,0.0002359,2,"2025-06-18T23:50:40.745",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496680,1750290640754,"fUST",-6321.618691,0.00023593,2,"2025-06-18T23:50:40.754",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496681,1750290640764,"fUST",-151.0,0.000236,5,"2025-06-18T23:50:40.764",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496682,1750290640773,"fUST",-1560.11,0.000236,7,"2025-06-18T23:50:40.773",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496683,1750290640783,"fUST",-250.0,0.00023623,2,"2025-06-18T23:50:40.783",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496684,1750290640792,"fUST",-829.34647326,0.00023669,2,"2025-06-18T23:50:40.792",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496685,1750290640803,"fUST",-563.16687752,0.00023673,2,"2025-06-18T23:50:40.803",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496686,1750290640812,"fUST",-500.0,0.00023673,2,"2025-06-18T23:50:40.812",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496687,1750290640821,"fUST",-500.0,0.00023673,2,"2025-06-18T23:50:40.821",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496688,1750290640830,"fUST",-500.0,0.00023674,2,"2025-06-18T23:50:40.830",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496689,1750290640840,"fUST",-124947.93190107,0.00023691,2,"2025-06-18T23:50:40.840",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496690,1750290640849,"fUST",-401.62224853,0.00023693,9,"2025-06-18T23:50:40.849",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496691,1750290640859,"fUST",-641.0,0.000237,2,"2025-06-18T23:50:40.859",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496692,1750290640869,"fUST",-500.0,0.00023713,2,"2025-06-18T23:50:40.869",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496693,1750290640879,"fUST",-500.0,0.00023727,2,"2025-06-18T23:50:40.879",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496694,1750290640889,"fUST",-153.1367388,0.00023736,2,"2025-06-18T23:50:40.889",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496695,1750290640899,"fUST",-987.778695,0.00023753,3,"2025-06-18T23:50:40.899",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496696,1750290640909,"fUST",-4631.03254852,0.000238,4,"2025-06-18T23:50:40.909",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496697,1750290640919,"fUST",-1979.2,0.000238,2,"2025-06-18T23:50:40.919",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496698,1750290640928,"fUST",-151.0,0.000238,7,"2025-06-18T23:50:40.928",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496699,1750290640938,"fUST",-1000.0,0.000238,7,"2025-06-18T23:50:40.938",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496700,1750290640947,"fUST",-1000.0,0.000238,7,"2025-06-18T23:50:40.947",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496701,1750290640957,"fUST",-1000.0,0.000238,7,"2025-06-18T23:50:40.957",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496702,1750290640966,"fUST",-1000.0,0.000238,7,"2025-06-18T23:50:40.966",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496703,1750290640976,"fUST",-1000.0,0.000238,7,"2025-06-18T23:50:40.976",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496704,1750290640986,"fUST",-1000.0,0.000238,7,"2025-06-18T23:50:40.986",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496705,1750290640995,"fUST",-1000.0,0.000238,7,"2025-06-18T23:50:40.995",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496706,1750290641004,"fUST",-1034.24,0.000238,7,"2025-06-18T23:50:41.004",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496707,1750290641014,"fUST",-151.0,0.000238,7,"2025-06-18T23:50:41.014",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496708,1750290641023,"fUST",-2083.79543204,0.0002383,2,"2025-06-18T23:50:41.023",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496709,1750290641032,"fUST",-168.17519988,0.0002383,2,"2025-06-18T23:50:41.032",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496710,1750290641041,"fUST",-829.34647326,0.0002383,2,"2025-06-18T23:50:41.041",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496711,1750290641051,"fUST",-401.62224853,0.00023831,10,"2025-06-18T23:50:41.051",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496712,1750290641060,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.060",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496713,1750290641069,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.069",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496714,1750290641079,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.079",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496715,1750290641088,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.088",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496716,1750290641098,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.098",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496717,1750290641107,"fUST",-151.0,0.00023835,7,"2025-06-18T23:50:41.107",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496718,1750290641116,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.116",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496719,1750290641126,"fUST",-671.9,0.00023835,6,"2025-06-18T23:50:41.126",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496720,1750290641135,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.135",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496721,1750290641145,"fUST",-510.41,0.00023835,6,"2025-06-18T23:50:41.145",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496722,1750290641154,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.154",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496723,1750290641163,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.163",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496724,1750290641173,"fUST",-727.14,0.00023835,6,"2025-06-18T23:50:41.173",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496725,1750290641183,"fUST",-1044.07,0.00023835,6,"2025-06-18T23:50:41.183",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496726,1750290641192,"fUST",-677.57,0.00023835,6,"2025-06-18T23:50:41.192",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496727,1750290641202,"fUST",-151.0,0.00023835,7,"2025-06-18T23:50:41.202",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496728,1750290641211,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.211",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496729,1750290641221,"fUST",-151.0,0.00023835,7,"2025-06-18T23:50:41.221",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496730,1750290641230,"fUST",-1474.38,0.00023835,6,"2025-06-18T23:50:41.230",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496731,1750290641240,"fUST",-310.96167147,0.00023835,6,"2025-06-18T23:50:41.240",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496732,1750290641249,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.249",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496733,1750290641259,"fUST",-151.0,0.00023835,7,"2025-06-18T23:50:41.259",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496734,1750290641268,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.268",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496735,1750290641278,"fUST",-751.65,0.00023835,6,"2025-06-18T23:50:41.278",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496736,1750290641287,"fUST",-151.0,0.00023835,7,"2025-06-18T23:50:41.287",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496737,1750290641297,"fUST",-194.356652,0.00023835,7,"2025-06-18T23:50:41.297",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496738,1750290641307,"fUST",-1429.91,0.00023835,6,"2025-06-18T23:50:41.307",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496739,1750290641316,"fUST",-3352.78,0.00023835,6,"2025-06-18T23:50:41.316",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496740,1750290641326,"fUST",-546.72,0.00023835,6,"2025-06-18T23:50:41.326",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496741,1750290641335,"fUST",-1817.58,0.00023835,6,"2025-06-18T23:50:41.335",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496742,1750290641344,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.344",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496743,1750290641354,"fUST",-151.0,0.00023835,7,"2025-06-18T23:50:41.354",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496744,1750290641363,"fUST",-897.88,0.00023835,6,"2025-06-18T23:50:41.363",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496745,1750290641372,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.372",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496746,1750290641382,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.382",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496747,1750290641391,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.391",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496748,1750290641400,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.400",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496749,1750290641410,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.410",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496750,1750290641421,"fUST",-794.92,0.00023835,6,"2025-06-18T23:50:41.421",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496751,1750290641430,"fUST",-636.77,0.00023835,6,"2025-06-18T23:50:41.430",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496752,1750290641440,"fUST",-151.0,0.00023835,7,"2025-06-18T23:50:41.440",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496753,1750290641449,"fUST",-1068.38,0.00023835,6,"2025-06-18T23:50:41.449",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496754,1750290641462,"fUST",-1055.92,0.00023835,6,"2025-06-18T23:50:41.462",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496755,1750290641472,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.472",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496756,1750290641482,"fUST",-151.0,0.00023835,7,"2025-06-18T23:50:41.482",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496757,1750290641491,"fUST",-326.74821571,0.00023835,6,"2025-06-18T23:50:41.491",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496758,1750290641503,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.503",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496759,1750290641512,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.512",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496760,1750290641522,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.522",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496761,1750290641533,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.533",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496762,1750290641542,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.542",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496763,1750290641552,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.552",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496764,1750290641561,"fUST",-3096.86,0.00023835,6,"2025-06-18T23:50:41.561",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496765,1750290641571,"fUST",-610.81,0.00023835,6,"2025-06-18T23:50:41.571",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496766,1750290641580,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.580",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496767,1750290641590,"fUST",-662.7,0.00023835,6,"2025-06-18T23:50:41.590",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496768,1750290641600,"fUST",-300.0,0.00023835,2,"2025-06-18T23:50:41.600",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496769,1750290641610,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.610",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496770,1750290641619,"fUST",-151.0,0.00023835,7,"2025-06-18T23:50:41.619",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496771,1750290641630,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.630",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496772,1750290641640,"fUST",-151.0,0.00023835,7,"2025-06-18T23:50:41.640",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496773,1750290641650,"fUST",-1759.6,0.00023835,6,"2025-06-18T23:50:41.650",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496774,1750290641660,"fUST",-2354.79,0.00023835,6,"2025-06-18T23:50:41.660",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496775,1750290641670,"fUST",-1214.67,0.00023835,6,"2025-06-18T23:50:41.670",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496776,1750290641680,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.680",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496777,1750290641690,"fUST",-460.0,0.00023835,6,"2025-06-18T23:50:41.690",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496778,1750290641700,"fUST",-1710.0,0.00023835,6,"2025-06-18T23:50:41.700",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496779,1750290641709,"fUST",-171803.14038691,0.000239,2,"2025-06-18T23:50:41.709",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496780,1750290641724,"fUST",-274.24275131,0.000239,2,"2025-06-18T23:50:41.724",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496781,1750290641735,"fUST",-3530.36283927,0.000239,2,"2025-06-18T23:50:41.735",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496861,1750290648429,"fUST",-163881.31706717,0.000239,2,"2025-06-18T23:50:48.429",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496862,1750290648520,"fUST",-2207.55940084,0.000239,2,"2025-06-18T23:50:48.520",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496863,1750290648531,"fUST",-341.29098751,0.000239,2,"2025-06-18T23:50:48.531",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496864,1750290648542,"fUST",-3285.53564968,0.000239,2,"2025-06-18T23:50:48.542",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496865,1750290648556,"fUST",-727.17329685,0.000239,2,"2025-06-18T23:50:48.556",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496866,1750290648598,"fUST",-440.0,0.00021917,6,"2025-06-18T23:50:48.598",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496867,1750290648693,"fUST",-20.0,0.00021917,6,"2025-06-18T23:50:48.693",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496868,1750290648703,"fUST",-400.0,0.00022191,6,"2025-06-18T23:50:48.703",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496869,1750290648713,"fUST",-160.0,0.00023379,2,"2025-06-18T23:50:48.713",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496870,1750290648723,"fUST",-150.0,0.0002359,2,"2025-06-18T23:50:48.723",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496871,1750290648733,"fUST",-245.688,0.0002359,2,"2025-06-18T23:50:48.733",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496872,1750290648742,"fUST",-13461.922,0.000239,2,"2025-06-18T23:50:48.742",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496873,1750290648763,"fUST",-484.54,0.00021917,6,"2025-06-18T23:50:48.763",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496874,1750290648773,"fUST",-2436.86600039,0.000239,2,"2025-06-18T23:50:48.773",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496875,1750290648888,"fUST",-460.0,0.00021917,6,"2025-06-18T23:50:48.888",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496876,1750290648898,"fUST",-539.49,0.00021917,6,"2025-06-18T23:50:48.898",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496877,1750290648907,"fUST",-460.0,0.00022191,6,"2025-06-18T23:50:48.907",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496878,1750290648917,"fUST",-460.0,0.00022465,6,"2025-06-18T23:50:48.917",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496879,1750290648927,"fUST",-138679.47418636,0.000239,2,"2025-06-18T23:50:48.927",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496880,1750290648937,"fUST",-151.0,0.000239,7,"2025-06-18T23:50:48.937",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496881,1750290648947,"fUST",-151.0,0.000239,8,"2025-06-18T23:50:48.947",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496882,1750290648957,"fUST",-1000.0,0.000239,5,"2025-06-18T23:50:48.957",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496883,1750290648966,"fUST",-1000.0,0.000239,2,"2025-06-18T23:50:48.966",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496884,1750290648976,"fUST",-600.0,0.00023904,2,"2025-06-18T23:50:48.976",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496885,1750290648986,"fUST",-207.09494989,0.0002391,2,"2025-06-18T23:50:48.986",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496886,1750290648995,"fUST",-617186.15199545,0.00023916,4,"2025-06-18T23:50:48.995",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496887,1750290649007,"fUST",-1794.75936885,0.00023916,4,"2025-06-18T23:50:49.007",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496888,1750290649019,"fUST",-351.59094771,0.00023916,4,"2025-06-18T23:50:49.019",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496889,1750290649032,"fUST",-8321.80607861,0.00023916,4,"2025-06-18T23:50:49.032",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496890,1750290649044,"fUST",-1641.6990737,0.00023916,4,"2025-06-18T23:50:49.044",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496891,1750290661520,"fUST",150.0,0.00018316,2,"2025-06-18T23:51:01.520",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496892,1750290735670,"fUST",150.0,0.00018308,2,"2025-06-18T23:52:15.670",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496893,1750290807565,"fUST",150.0,0.00018284,2,"2025-06-18T23:53:27.565",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496894,1750290880280,"fUST",150.0,0.00018344,2,"2025-06-18T23:54:40.280",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496895,1750290915279,"fUST",5000.0,0.0001911,2,"2025-06-18T23:55:15.279",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496896,1750290956744,"fUST",159.55,0.0001834,2,"2025-06-18T23:55:56.744",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496897,1750291039647,"fUST",157.52,0.00018287,2,"2025-06-18T23:57:19.647",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496898,1750291120263,"fUST",155.51,0.00018282,2,"2025-06-18T23:58:40.263",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496900,1750291198448,"fUST",153.53,0.00018352,2,"2025-06-18T23:59:58.448",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496901,1750291278739,"fUST",151.58,0.00018304,2,"2025-06-19T00:01:18.739",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496902,1750291387407,"fUST",150.0,0.00018292,2,"2025-06-19T00:03:07.407",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496904,1750291468000,"fUST",150.0,0.00018314,2,"2025-06-19T00:04:28.000",0.00025184999999999997,15.06,0.6678458843789212,378152384.4022619]
[366496905,1750291546531,"fUST",150.0,0.00018377,2,"2025-06-19T00:05:46.531",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496906,1750291593116,"fUST",-291.66,0.00019252,2,"2025-06-19T00:06:33.116",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496907,1750291593140,"fUST",-437.49,0.00020127,2,"2025-06-19T00:06:33.140",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496908,1750291593161,"fUST",-433.2578762,0.00020789,2,"2025-06-19T00:06:33.161",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496909,1750291593183,"fUST",-268.6843619,0.00020976,2,"2025-06-19T00:06:33.183",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496910,1750291593206,"fUST",-583.32,0.00021002,2,"2025-06-19T00:06:33.206",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496911,1750291593227,"fUST",-150.0,0.00021816,2,"2025-06-19T00:06:33.227",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496912,1750291593249,"fUST",-169.49605388,0.00021817,2,"2025-06-19T00:06:33.249",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496913,1750291593272,"fUST",-729.15,0.00021877,2,"2025-06-19T00:06:33.272",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496914,1750291593302,"fUST",-255.79008663,0.000219,6,"2025-06-19T00:06:33.302",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496915,1750291593324,"fUST",-300.0,0.0002191,2,"2025-06-19T00:06:33.324",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496916,1750291593346,"fUST",-300.0,0.0002191,2,"2025-06-19T00:06:33.346",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496917,1750291593368,"fUST",-300.0,0.00021911,2,"2025-06-19T00:06:33.368",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496918,1750291593389,"fUST",-300.0,0.00021911,2,"2025-06-19T00:06:33.389",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496919,1750291593411,"fUST",-1200.0,0.00021911,2,"2025-06-19T00:06:33.411",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496920,1750291593434,"fUST",-500.0,0.00021911,2,"2025-06-19T00:06:33.434",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496921,1750291593456,"fUST",-385.08409743,0.00021911,2,"2025-06-19T00:06:33.456",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496922,1750291593478,"fUST",-346.275,0.00021911,2,"2025-06-19T00:06:33.478",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496923,1750291593501,"fUST",-500.0,0.00021911,2,"2025-06-19T00:06:33.501",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496924,1750291593526,"fUST",-500.0,0.00021911,2,"2025-06-19T00:06:33.526",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496925,1750291593549,"fUST",-340.9707566,0.00021911,2,"2025-06-19T00:06:33.549",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496926,1750291593573,"fUST",-527.93418379,0.00021911,2,"2025-06-19T00:06:33.573",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496927,1750291593597,"fUST",-500.0,0.00021911,2,"2025-06-19T00:06:33.597",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496928,1750291593621,"fUST",-500.0,0.00021911,2,"2025-06-19T00:06:33.621",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496929,1750291593645,"fUST",-500.0,0.00021911,2,"2025-06-19T00:06:33.645",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496930,1750291593668,"fUST",-500.0,0.00021911,2,"2025-06-19T00:06:33.668",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496931,1750291593692,"fUST",-354.35687256,0.00021911,2,"2025-06-19T00:06:33.692",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496932,1750291593715,"fUST",-500.0,0.00021911,2,"2025-06-19T00:06:33.715",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496933,1750291593737,"fUST",-500.0,0.00021911,2,"2025-06-19T00:06:33.737",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496934,1750291593761,"fUST",-449.72324898,0.00021911,2,"2025-06-19T00:06:33.761",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496935,1750291593782,"fUST",-500.0,0.00021917,6,"2025-06-19T00:06:33.782",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496936,1750291593805,"fUST",-430.0,0.00021917,6,"2025-06-19T00:06:33.805",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496937,1750291593826,"fUST",-460.0,0.00021917,6,"2025-06-19T00:06:33.826",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496938,1750291593847,"fUST",-447.11844727,0.00021917,6,"2025-06-19T00:06:33.847",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496939,1750291593869,"fUST",-106.93563676,0.00021917,6,"2025-06-19T00:06:33.869",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496940,1750291624802,"fUST",150.0,0.00018298,2,"2025-06-19T00:07:04.802",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496941,1750291633148,"fUST",-248.51,0.0001917,2,"2025-06-19T00:07:13.148",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496942,1750291633174,"fUST",-372.76,0.00020041,2,"2025-06-19T00:07:13.174",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496943,1750291633203,"fUST",-497.02,0.00020912,2,"2025-06-19T00:07:13.203",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496944,1750291633227,"fUST",-300.0,0.00021078,2,"2025-06-19T00:07:13.227",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496945,1750291633250,"fUST",-24900.0,0.00021079,2,"2025-06-19T00:07:13.250",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496946,1750291633275,"fUST",-621.27,0.00021784,2,"2025-06-19T00:07:13.275",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496947,1750291633297,"fUST",-1016.45,0.00021907,3,"2025-06-19T00:07:13.297",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496948,1750291633320,"fUST",-508.22,0.00021907,3,"2025-06-19T00:07:13.320",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496949,1750291633348,"fUST",-254.11,0.00021907,3,"2025-06-19T00:07:13.348",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496950,1750291633373,"fUST",-323.06436324,0.00021917,6,"2025-06-19T00:07:13.373",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496951,1750291633396,"fUST",-350.21144787,0.00021917,6,"2025-06-19T00:07:13.396",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496952,1750291633417,"fUST",-291.64743689,0.00021917,6,"2025-06-19T00:07:13.417",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496953,1750291633440,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:13.440",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496954,1750291633462,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:13.462",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496955,1750291633485,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:13.485",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496956,1750291633507,"fUST",-400.92467331,0.00021917,6,"2025-06-19T00:07:13.507",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496957,1750291633738,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:13.738",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496958,1750291633761,"fUST",-400.0,0.00021917,6,"2025-06-19T00:07:13.761",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496959,1750291633785,"fUST",-400.0,0.00021917,6,"2025-06-19T00:07:13.785",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496960,1750291633808,"fUST",-308.24959544,0.00021917,6,"2025-06-19T00:07:13.808",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496961,1750291633836,"fUST",-500.0,0.00021917,6,"2025-06-19T00:07:13.836",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496962,1750291633859,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:13.859",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496963,1750291633882,"fUST",-456.53913042,0.00021917,6,"2025-06-19T00:07:13.882",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496964,1750291633908,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:13.908",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496965,1750291633931,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:13.931",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496966,1750291633954,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:13.954",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496967,1750291633977,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:13.977",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496968,1750291633999,"fUST",-400.0,0.00021917,6,"2025-06-19T00:07:13.999",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496969,1750291634023,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.023",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496970,1750291634045,"fUST",-431.60979836,0.00021917,6,"2025-06-19T00:07:14.045",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496971,1750291634067,"fUST",-420.0,0.00021917,6,"2025-06-19T00:07:14.067",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496972,1750291634091,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.091",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496973,1750291634114,"fUST",-420.0,0.00021917,6,"2025-06-19T00:07:14.114",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496974,1750291634138,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.138",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496975,1750291634162,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.162",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496976,1750291634186,"fUST",-484.5127554,0.00021917,6,"2025-06-19T00:07:14.186",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496977,1750291634211,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:14.211",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496978,1750291634234,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:14.234",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496979,1750291634257,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.257",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496980,1750291634280,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.280",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496981,1750291634302,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.302",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496982,1750291634327,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:14.327",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496983,1750291634351,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.351",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496984,1750291634375,"fUST",-370.0,0.00021917,6,"2025-06-19T00:07:14.375",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496985,1750291634399,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:14.399",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496986,1750291634422,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.422",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496987,1750291634445,"fUST",-420.0,0.00021917,6,"2025-06-19T00:07:14.445",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496988,1750291634467,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.467",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496989,1750291634490,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:14.490",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496990,1750291634514,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:14.514",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496991,1750291634537,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:14.537",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496992,1750291634562,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.562",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496993,1750291634588,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.588",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496994,1750291634612,"fUST",-490.0,0.00021917,6,"2025-06-19T00:07:14.612",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496995,1750291634637,"fUST",-380.0,0.00021917,6,"2025-06-19T00:07:14.637",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496996,1750291634659,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.659",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496997,1750291634682,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:14.682",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496998,1750291634706,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:14.706",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366496999,1750291634729,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.729",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497000,1750291634753,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.753",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497001,1750291634776,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:14.776",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497002,1750291634800,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.800",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497003,1750291634827,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:14.827",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497004,1750291634851,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:14.851",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497005,1750291634877,"fUST",-400.96118683,0.00021917,6,"2025-06-19T00:07:14.877",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497006,1750291634903,"fUST",-500.0,0.00021917,6,"2025-06-19T00:07:14.903",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497007,1750291634927,"fUST",-213.2477313,0.00021917,6,"2025-06-19T00:07:14.927",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497008,1750291634950,"fUST",-339.183922,0.00021917,6,"2025-06-19T00:07:14.950",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497009,1750291634974,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:14.974",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497010,1750291634997,"fUST",-512.01,0.00021917,6,"2025-06-19T00:07:14.997",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497011,1750291635023,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:15.023",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497012,1750291635047,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:15.047",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497013,1750291635070,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:15.070",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497014,1750291635094,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:15.094",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497015,1750291635118,"fUST",-390.0,0.00021917,6,"2025-06-19T00:07:15.118",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497016,1750291635141,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:15.141",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497017,1750291635165,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:15.165",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497018,1750291635188,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:15.188",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497019,1750291635211,"fUST",-475.47524009,0.00021917,6,"2025-06-19T00:07:15.211",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497020,1750291635236,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:15.236",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497021,1750291635259,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:15.259",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497022,1750291635282,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:15.282",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497023,1750291635305,"fUST",-500.0,0.00021917,6,"2025-06-19T00:07:15.305",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497024,1750291635328,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:15.328",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497025,1750291635483,"fUST",-500.0,0.00021917,6,"2025-06-19T00:07:15.483",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497026,1750291635508,"fUST",-300.0,0.00021917,6,"2025-06-19T00:07:15.508",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497027,1750291635530,"fUST",-490.0,0.00021917,6,"2025-06-19T00:07:15.530",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497028,1750291635552,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:15.552",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497029,1750291635574,"fUST",-540.0,0.00021917,6,"2025-06-19T00:07:15.574",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497030,1750291635596,"fUST",-490.0,0.00021917,6,"2025-06-19T00:07:15.596",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497031,1750291635618,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:15.618",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497032,1750291635640,"fUST",-490.0,0.00021917,6,"2025-06-19T00:07:15.640",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497033,1750291635662,"fUST",-366.16807931,0.00021917,6,"2025-06-19T00:07:15.662",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497034,1750291635684,"fUST",-490.0,0.00021917,6,"2025-06-19T00:07:15.684",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497035,1750291635706,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:15.706",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497036,1750291635728,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:15.728",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497037,1750291635750,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:15.750",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497038,1750291635772,"fUST",-490.0,0.00021917,6,"2025-06-19T00:07:15.772",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497039,1750291635794,"fUST",-490.0,0.00021917,6,"2025-06-19T00:07:15.794",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497040,1750291635819,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:15.819",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497041,1750291635842,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:15.842",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497042,1750291635866,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:15.866",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497043,1750291635892,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:15.892",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497044,1750291635914,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:15.914",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497045,1750291635939,"fUST",-589.5561649,0.00021917,6,"2025-06-19T00:07:15.939",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497046,1750291635962,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:15.962",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497047,1750291635987,"fUST",-490.0,0.00021917,6,"2025-06-19T00:07:15.987",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497048,1750291636011,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:16.011",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497049,1750291636034,"fUST",-324.80810926,0.00021917,6,"2025-06-19T00:07:16.034",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497050,1750291636057,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:16.057",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497051,1750291636081,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:16.081",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497052,1750291636104,"fUST",-550.9032418,0.00021917,6,"2025-06-19T00:07:16.104",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497053,1750291636127,"fUST",-450.0,0.00021917,6,"2025-06-19T00:07:16.127",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497054,1750291636150,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:16.150",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497055,1750291636173,"fUST",-157.24,0.00021917,2,"2025-06-19T00:07:16.173",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497056,1750291636196,"fUST",-514.96000003,0.00021917,6,"2025-06-19T00:07:16.196",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497057,1750291636220,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:16.220",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497058,1750291636243,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:16.243",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497059,1750291636265,"fUST",-407.76320901,0.00021917,6,"2025-06-19T00:07:16.265",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497060,1750291636287,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:16.287",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497061,1750291636309,"fUST",-450.0,0.00021917,6,"2025-06-19T00:07:16.309",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497062,1750291636331,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:16.331",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497063,1750291636354,"fUST",-450.0,0.00021917,6,"2025-06-19T00:07:16.354",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497064,1750291636376,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:16.376",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497065,1750291636400,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:16.400",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497066,1750291636422,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:16.422",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497067,1750291636445,"fUST",-391.40508588,0.00021917,6,"2025-06-19T00:07:16.445",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497068,1750291636467,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:16.467",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497069,1750291636491,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:16.491",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497070,1750291636514,"fUST",-153.37047306,0.00021917,6,"2025-06-19T00:07:16.514",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497071,1750291636538,"fUST",-396.67448792,0.00021917,6,"2025-06-19T00:07:16.538",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497072,1750291636563,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:16.563",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497073,1750291636587,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:16.587",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497074,1750291636611,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:16.611",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497075,1750291636633,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:16.633",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497076,1750291636657,"fUST",-400.0,0.00021917,6,"2025-06-19T00:07:16.657",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497077,1750291636680,"fUST",-184.88383204,0.00021917,6,"2025-06-19T00:07:16.680",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497078,1750291636703,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:16.703",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497079,1750291636727,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:16.727",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497080,1750291636753,"fUST",-504.51640924,0.00021917,6,"2025-06-19T00:07:16.753",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497081,1750291636777,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:16.777",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497082,1750291636799,"fUST",-152.97749869,0.00021917,6,"2025-06-19T00:07:16.799",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497083,1750291636822,"fUST",-450.0,0.00021917,6,"2025-06-19T00:07:16.822",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497084,1750291636845,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:16.845",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497085,1750291636870,"fUST",-423.64732987,0.00021917,6,"2025-06-19T00:07:16.870",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497086,1750291636897,"fUST",-617.51,0.00021917,6,"2025-06-19T00:07:16.897",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497087,1750291636921,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:16.921",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497088,1750291636946,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:16.946",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497089,1750291636970,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:16.970",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497090,1750291636993,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:16.993",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497091,1750291637016,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:17.016",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497092,1750291637039,"fUST",-400.0,0.00021917,6,"2025-06-19T00:07:17.039",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497093,1750291637061,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:17.061",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497094,1750291637085,"fUST",-431.09031211,0.00021917,6,"2025-06-19T00:07:17.085",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497095,1750291637108,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:17.108",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497096,1750291637131,"fUST",-427.0,0.00021917,6,"2025-06-19T00:07:17.131",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497097,1750291637155,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:17.155",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497098,1750291637178,"fUST",-379.40900658,0.00021917,6,"2025-06-19T00:07:17.178",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497099,1750291637201,"fUST",-528.26599084,0.00021917,6,"2025-06-19T00:07:17.201",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497100,1750291637226,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:17.226",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497101,1750291637248,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:17.248",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497102,1750291637271,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:17.271",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497103,1750291637294,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:17.294",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497104,1750291637317,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:17.317",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497105,1750291637343,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:17.343",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497106,1750291637366,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:17.366",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497107,1750291637390,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:17.390",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497108,1750291637414,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:17.414",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497109,1750291637437,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:17.437",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497110,1750291637460,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:17.460",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497111,1750291637485,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:17.485",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497112,1750291637507,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:17.507",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497113,1750291637530,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:17.530",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497114,1750291637553,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:17.553",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497115,1750291637578,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:17.578",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497116,1750291637602,"fUST",-168.21391806,0.00021917,6,"2025-06-19T00:07:17.602",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497117,1750291637625,"fUST",-420.0,0.00021917,6,"2025-06-19T00:07:17.625",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497118,1750291637648,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:17.648",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497119,1750291637673,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:17.673",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497120,1750291637698,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:17.698",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497121,1750291637721,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:17.721",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497122,1750291637745,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:17.745",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497123,1750291637769,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:17.769",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497124,1750291637792,"fUST",-490.0,0.00021917,6,"2025-06-19T00:07:17.792",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497125,1750291637818,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:17.818",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497126,1750291637843,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:17.843",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497127,1750291637868,"fUST",-244.5649086,0.00021917,6,"2025-06-19T00:07:17.868",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497128,1750291637891,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:17.891",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497129,1750291637916,"fUST",-490.0,0.00021917,6,"2025-06-19T00:07:17.916",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497130,1750291637941,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:17.941",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497131,1750291637966,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:17.966",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497132,1750291637990,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:17.990",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497133,1750291638015,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:18.015",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497134,1750291638039,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:18.039",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497135,1750291638062,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:18.062",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497136,1750291638088,"fUST",-360.0,0.00021917,6,"2025-06-19T00:07:18.088",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497137,1750291638113,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:18.113",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497138,1750291638138,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:18.138",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497139,1750291638163,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:18.163",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497140,1750291638187,"fUST",-586.88334488,0.00021917,6,"2025-06-19T00:07:18.187",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497141,1750291638213,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:18.213",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497142,1750291638236,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:18.236",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497143,1750291638261,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:18.261",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497144,1750291638285,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:18.285",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497145,1750291638308,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:18.308",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497146,1750291638333,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:18.333",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497147,1750291638357,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:18.357",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497148,1750291638386,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:18.386",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497149,1750291638411,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:18.411",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497150,1750291638441,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:18.441",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497151,1750291638466,"fUST",-400.0,0.00021917,6,"2025-06-19T00:07:18.466",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497152,1750291638490,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:18.490",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497153,1750291638515,"fUST",-3150.19,0.00021917,6,"2025-06-19T00:07:18.515",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497154,1750291638538,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:18.538",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497155,1750291638561,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:18.561",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497156,1750291638585,"fUST",-452.91587572,0.00021917,6,"2025-06-19T00:07:18.585",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497157,1750291638609,"fUST",-1431.39,0.00021917,6,"2025-06-19T00:07:18.609",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497158,1750291638631,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:18.631",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497159,1750291638658,"fUST",-1938.08,0.00021917,6,"2025-06-19T00:07:18.658",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497160,1750291638803,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:18.803",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497161,1750291638834,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:18.834",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497162,1750291638859,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:18.859",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497163,1750291638882,"fUST",-420.0,0.00021917,6,"2025-06-19T00:07:18.882",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497164,1750291638906,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:18.906",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497165,1750291638930,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:18.930",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497166,1750291638955,"fUST",-482.96218221,0.00021917,6,"2025-06-19T00:07:18.955",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497167,1750291638979,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:18.979",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497168,1750291639004,"fUST",-188.72126539,0.00021917,6,"2025-06-19T00:07:19.004",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497169,1750291639028,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:19.028",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497170,1750291639050,"fUST",-420.0,0.00021917,6,"2025-06-19T00:07:19.050",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497171,1750291639073,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:19.073",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497172,1750291639097,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:19.097",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497173,1750291639120,"fUST",-500.0,0.00021917,6,"2025-06-19T00:07:19.120",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497174,1750291639144,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:19.144",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497175,1750291639168,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:19.168",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497176,1750291639191,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:19.191",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497177,1750291639214,"fUST",-404.96000628,0.00021917,6,"2025-06-19T00:07:19.214",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497178,1750291639237,"fUST",-482.87,0.00021917,6,"2025-06-19T00:07:19.237",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497179,1750291639260,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:19.260",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497180,1750291639285,"fUST",-726.5,0.00021917,6,"2025-06-19T00:07:19.285",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497181,1750291639308,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:19.308",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497182,1750291639333,"fUST",-400.0,0.00021917,6,"2025-06-19T00:07:19.333",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497183,1750291639358,"fUST",-3176.63,0.00021917,6,"2025-06-19T00:07:19.358",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497184,1750291639382,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:19.382",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497185,1750291639405,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:19.405",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497186,1750291639430,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:19.430",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497187,1750291639453,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:19.453",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497188,1750291639477,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:19.477",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497189,1750291639500,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:19.500",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497190,1750291639524,"fUST",-420.0,0.00021917,6,"2025-06-19T00:07:19.524",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497191,1750291639548,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:19.548",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497192,1750291639573,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:19.573",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497193,1750291639599,"fUST",-916.58,0.00021917,6,"2025-06-19T00:07:19.599",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497194,1750291639624,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:19.624",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497195,1750291639652,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:19.652",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497196,1750291639676,"fUST",-654.4,0.00021917,6,"2025-06-19T00:07:19.676",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497197,1750291639701,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:19.701",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497198,1750291639723,"fUST",-420.0,0.00021917,6,"2025-06-19T00:07:19.723",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497199,1750291639747,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:19.747",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497200,1750291639771,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:19.771",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497201,1750291639795,"fUST",-420.0,0.00021917,6,"2025-06-19T00:07:19.795",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497202,1750291639823,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:19.823",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497203,1750291639848,"fUST",-574.440394,0.00021917,6,"2025-06-19T00:07:19.848",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497204,1750291639872,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:19.872",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497205,1750291639896,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:19.896",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497206,1750291639919,"fUST",-500.0,0.00021917,6,"2025-06-19T00:07:19.919",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497207,1750291639942,"fUST",-500.0,0.00021917,6,"2025-06-19T00:07:19.942",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497208,1750291639966,"fUST",-500.0,0.00021917,6,"2025-06-19T00:07:19.966",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497209,1750291639991,"fUST",-500.0,0.00021917,6,"2025-06-19T00:07:19.991",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497210,1750291640013,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.013",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497211,1750291640036,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.036",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497212,1750291640057,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.057",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497213,1750291640081,"fUST",-1005.1,0.00021917,6,"2025-06-19T00:07:20.081",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497214,1750291640103,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:20.103",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497215,1750291640124,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.124",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497216,1750291640146,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.146",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497217,1750291640168,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.168",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497218,1750291640190,"fUST",-952.67,0.00021917,6,"2025-06-19T00:07:20.190",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497219,1750291640211,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.211",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497220,1750291640232,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.232",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497221,1750291640254,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:20.254",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497222,1750291640276,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.276",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497223,1750291640301,"fUST",-583.68,0.00021917,6,"2025-06-19T00:07:20.301",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497224,1750291640326,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.326",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497225,1750291640357,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.357",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497226,1750291640387,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:20.387",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497227,1750291640412,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.412",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497228,1750291640442,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.442",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497229,1750291640471,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:20.471",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497230,1750291640499,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:20.499",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497231,1750291640528,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:20.528",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497232,1750291640557,"fUST",-450.0,0.00021917,6,"2025-06-19T00:07:20.557",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497233,1750291640585,"fUST",-505.71,0.00021917,6,"2025-06-19T00:07:20.585",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497234,1750291640611,"fUST",-420.0,0.00021917,6,"2025-06-19T00:07:20.611",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497235,1750291640639,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.639",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497236,1750291640668,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.668",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497237,1750291640694,"fUST",-535.76589772,0.00021917,6,"2025-06-19T00:07:20.694",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497238,1750291640720,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:20.720",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497239,1750291640746,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.746",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497240,1750291640774,"fUST",-450.0,0.00021917,6,"2025-06-19T00:07:20.774",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497241,1750291640800,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:20.800",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497242,1750291640832,"fUST",-2642.0,0.00021917,6,"2025-06-19T00:07:20.832",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497243,1750291640863,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.863",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497244,1750291640889,"fUST",-509.35692007,0.00021917,6,"2025-06-19T00:07:20.889",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497245,1750291640913,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.913",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497246,1750291640938,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.938",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497247,1750291640968,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.968",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497248,1750291640995,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:20.995",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497249,1750291641020,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.020",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497250,1750291641047,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.047",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497251,1750291641073,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.073",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497252,1750291641099,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.099",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497253,1750291641125,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.125",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497254,1750291641150,"fUST",-490.0,0.00021917,6,"2025-06-19T00:07:21.150",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497255,1750291641175,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.175",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497256,1750291641202,"fUST",-2280.65,0.00021917,6,"2025-06-19T00:07:21.202",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497257,1750291641228,"fUST",-310.97566826,0.00021917,6,"2025-06-19T00:07:21.228",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497258,1750291641253,"fUST",-757.04,0.00021917,6,"2025-06-19T00:07:21.253",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497259,1750291641278,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:21.278",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497260,1750291641305,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:21.305",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497261,1750291641332,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.332",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497262,1750291641360,"fUST",-685.79,0.00021917,6,"2025-06-19T00:07:21.360",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497263,1750291641385,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.385",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497264,1750291641410,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.410",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497265,1750291641435,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.435",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497266,1750291641463,"fUST",-1832.19,0.00021917,6,"2025-06-19T00:07:21.463",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497267,1750291641490,"fUST",-307.84103979,0.00021917,6,"2025-06-19T00:07:21.490",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497268,1750291641516,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:21.516",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497269,1750291641542,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.542",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497270,1750291641568,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:21.568",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497271,1750291641594,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.594",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497272,1750291641621,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:21.621",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497273,1750291641648,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.648",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497274,1750291641676,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.676",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497275,1750291641705,"fUST",-708.98,0.00021917,6,"2025-06-19T00:07:21.705",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497276,1750291641733,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.733",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497277,1750291641761,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.761",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497278,1750291641788,"fUST",-500.0,0.00021917,6,"2025-06-19T00:07:21.788",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497279,1750291641819,"fUST",-1699.78,0.00021917,6,"2025-06-19T00:07:21.819",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497280,1750291641846,"fUST",-440.0,0.00021917,6,"2025-06-19T00:07:21.846",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497281,1750291641874,"fUST",-580.7,0.00021917,6,"2025-06-19T00:07:21.874",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497282,1750291641901,"fUST",-460.0,0.00021917,6,"2025-06-19T00:07:21.901",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497283,1750291641926,"fUST",-430.0,0.00021917,6,"2025-06-19T00:07:21.926",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497284,1750291641954,"fUST",-248.64760731,0.00021917,6,"2025-06-19T00:07:21.954",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497285,1750291641982,"fUST",-179.37225491,0.00021917,6,"2025-06-19T00:07:21.982",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497287,1750291690085,"fUST",163.415632,0.00013699,2,"2025-06-19T00:08:10.085",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497288,1750291704380,"fUST",150.0,0.00018298,2,"2025-06-19T00:08:24.380",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497289,1750291769105,"fUST",-200.41,0.0001917,2,"2025-06-19T00:09:29.105",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497290,1750291769134,"fUST",-300.62,0.00020041,2,"2025-06-19T00:09:29.134",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497291,1750291769162,"fUST",-400.82,0.00020912,2,"2025-06-19T00:09:29.162",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497292,1750291769188,"fUST",-415.18914306,0.00020957,2,"2025-06-19T00:09:29.188",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497293,1750291782202,"fUST",150.0,0.00018295,2,"2025-06-19T00:09:42.202",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497294,1750291804250,"fUST",1451.0,0.00025169,120,"2025-06-19T00:10:04.250",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497347,1750291832209,"fUST",-173.64,0.00019166,2,"2025-06-19T00:10:32.209",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497349,1750291832219,"fUST",-260.45,0.00020038,2,"2025-06-19T00:10:32.219",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497351,1750291832229,"fUST",-347.27,0.00020909,2,"2025-06-19T00:10:32.229",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497353,1750291832238,"fUST",-721.66568124,0.00020957,2,"2025-06-19T00:10:32.238",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497355,1750291832247,"fUST",-434.09,0.0002178,2,"2025-06-19T00:10:32.247",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497357,1750291832257,"fUST",-327.58820026,0.000219,6,"2025-06-19T00:10:32.257",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497359,1750291832266,"fUST",-327.74702767,0.00021916,2,"2025-06-19T00:10:32.266",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497361,1750291832275,"fUST",-206.03965251,0.00021916,2,"2025-06-19T00:10:32.275",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497363,1750291832284,"fUST",-492.99993457,0.00021916,2,"2025-06-19T00:10:32.284",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497365,1750291832294,"fUST",-300.0,0.00021916,2,"2025-06-19T00:10:32.294",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497367,1750291832303,"fUST",-280.62774509,0.00021917,6,"2025-06-19T00:10:32.303",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497369,1750291832313,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.313",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497371,1750291832323,"fUST",-269.76560823,0.00021917,6,"2025-06-19T00:10:32.323",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497373,1750291832332,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.332",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497375,1750291832341,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.341",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497377,1750291832351,"fUST",-237.75251869,0.00021917,6,"2025-06-19T00:10:32.351",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497379,1750291832361,"fUST",-527.82,0.00021917,6,"2025-06-19T00:10:32.361",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497381,1750291832370,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.370",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497383,1750291832379,"fUST",-430.0,0.00021917,6,"2025-06-19T00:10:32.379",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497385,1750291832388,"fUST",-480.90206434,0.00021917,6,"2025-06-19T00:10:32.388",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497387,1750291832398,"fUST",-635.02,0.00021917,6,"2025-06-19T00:10:32.398",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497389,1750291832407,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.407",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497392,1750291832417,"fUST",-3438.03,0.00021917,6,"2025-06-19T00:10:32.417",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497395,1750291832426,"fUST",-410.0,0.00021917,6,"2025-06-19T00:10:32.426",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497399,1750291832435,"fUST",-952.13,0.00021917,6,"2025-06-19T00:10:32.435",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497402,1750291832444,"fUST",-430.0,0.00021917,6,"2025-06-19T00:10:32.444",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497404,1750291832454,"fUST",-420.0,0.00021917,6,"2025-06-19T00:10:32.454",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497406,1750291832463,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.463",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497408,1750291832472,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.472",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497410,1750291832482,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.482",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497412,1750291832491,"fUST",-548.62,0.00021917,6,"2025-06-19T00:10:32.491",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497414,1750291832501,"fUST",-839.1,0.00021917,6,"2025-06-19T00:10:32.501",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497416,1750291832510,"fUST",-578.7,0.00021917,6,"2025-06-19T00:10:32.510",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497418,1750291832520,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.520",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497420,1750291832530,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.530",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497422,1750291832539,"fUST",-370.0,0.00021917,6,"2025-06-19T00:10:32.539",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497424,1750291832549,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.549",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497426,1750291832559,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.559",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497428,1750291832568,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.568",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497430,1750291832577,"fUST",-1170.81,0.00021917,6,"2025-06-19T00:10:32.577",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497432,1750291832587,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.587",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497434,1750291832596,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.596",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497436,1750291832606,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.606",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497438,1750291832615,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.615",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497440,1750291832625,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.625",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497442,1750291832635,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.635",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497444,1750291832645,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.645",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497446,1750291832654,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.654",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497448,1750291832664,"fUST",-430.0,0.00021917,6,"2025-06-19T00:10:32.664",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497450,1750291832673,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.673",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497452,1750291832683,"fUST",-661.16,0.00021917,6,"2025-06-19T00:10:32.683",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497454,1750291832692,"fUST",-1011.94,0.00021917,6,"2025-06-19T00:10:32.692",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497456,1750291832702,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.702",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497458,1750291832711,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.711",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497460,1750291832721,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.721",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497462,1750291832731,"fUST",-260.0,0.00021917,6,"2025-06-19T00:10:32.731",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497464,1750291832741,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.741",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497466,1750291832750,"fUST",-410.0,0.00021917,6,"2025-06-19T00:10:32.750",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497468,1750291832760,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.760",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497470,1750291832769,"fUST",-440.0,0.00021917,6,"2025-06-19T00:10:32.769",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497472,1750291832779,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.779",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497474,1750291832788,"fUST",-2114.63,0.00021917,6,"2025-06-19T00:10:32.788",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497476,1750291832797,"fUST",-200.0,0.00021917,6,"2025-06-19T00:10:32.797",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497478,1750291832807,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.807",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497480,1750291832816,"fUST",-963.22,0.00021917,6,"2025-06-19T00:10:32.816",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497482,1750291832826,"fUST",-306.09,0.00021917,2,"2025-06-19T00:10:32.826",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497484,1750291832836,"fUST",-462.79,0.00021917,6,"2025-06-19T00:10:32.836",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497486,1750291832845,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.845",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497488,1750291832855,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.855",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497490,1750291832864,"fUST",-506.72,0.00021917,6,"2025-06-19T00:10:32.864",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497492,1750291832875,"fUST",-390.0,0.00021917,6,"2025-06-19T00:10:32.875",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497494,1750291832887,"fUST",-725.5,0.00021917,6,"2025-06-19T00:10:32.887",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497496,1750291832896,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.896",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497498,1750291832906,"fUST",-674.62,0.00021917,6,"2025-06-19T00:10:32.906",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497500,1750291832916,"fUST",-3355.76,0.00021917,6,"2025-06-19T00:10:32.916",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497502,1750291832927,"fUST",-1314.74,0.00021917,6,"2025-06-19T00:10:32.927",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497504,1750291832936,"fUST",-1031.36,0.00021917,6,"2025-06-19T00:10:32.936",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497506,1750291832947,"fUST",-687.74,0.00021917,6,"2025-06-19T00:10:32.947",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497508,1750291832957,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.957",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497509,1750291832967,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.967",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497512,1750291832977,"fUST",-430.0,0.00021917,6,"2025-06-19T00:10:32.977",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497514,1750291832987,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:32.987",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497516,1750291832997,"fUST",-320.0,0.00021917,6,"2025-06-19T00:10:32.997",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497518,1750291833007,"fUST",-475.24,0.00021917,6,"2025-06-19T00:10:33.007",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497520,1750291833016,"fUST",-310.04132638,0.00021952,2,"2025-06-19T00:10:33.016",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497521,1750291833025,"fUST",-500.0,0.00021972,6,"2025-06-19T00:10:33.025",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497523,1750291833035,"fUST",-500.0,0.00021972,2,"2025-06-19T00:10:33.035",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497526,1750291833046,"fUST",-500.0,0.00021973,2,"2025-06-19T00:10:33.046",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497527,1750291833055,"fUST",-835.98428123,0.00021977,2,"2025-06-19T00:10:33.055",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497530,1750291833066,"fUST",-424.70586748,0.00021977,2,"2025-06-19T00:10:33.066",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497531,1750291833076,"fUST",-160.0,0.00021977,2,"2025-06-19T00:10:33.076",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497534,1750291833086,"fUST",-213.43818883,0.00021989,2,"2025-06-19T00:10:33.086",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497535,1750291833096,"fUST",-229.98435572,0.00021989,2,"2025-06-19T00:10:33.096",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497537,1750291833108,"fUST",-327.58820004,0.00022038,6,"2025-06-19T00:10:33.108",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497540,1750291833118,"fUST",-563.16687752,0.00022173,2,"2025-06-19T00:10:33.118",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497541,1750291833127,"fUST",-268.122783,0.00022173,2,"2025-06-19T00:10:33.127",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497544,1750291833138,"fUST",-500.0,0.00022173,2,"2025-06-19T00:10:33.138",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497546,1750291833147,"fUST",-327.58820004,0.00022176,6,"2025-06-19T00:10:33.147",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497547,1750291833157,"fUST",-762.36,0.00022181,3,"2025-06-19T00:10:33.157",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497550,1750291833167,"fUST",-460.0,0.00022187,6,"2025-06-19T00:10:33.167",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497552,1750291833177,"fUST",-404.74802783,0.00022187,6,"2025-06-19T00:10:33.177",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497553,1750291833187,"fUST",-7987.47623672,0.00022188,2,"2025-06-19T00:10:33.187",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497556,1750291833200,"fUST",-230.89417163,0.00022188,2,"2025-06-19T00:10:33.200",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497558,1750291833211,"fUST",-207.4,0.00022188,2,"2025-06-19T00:10:33.211",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497560,1750291833220,"fUST",-500.0,0.0002219,6,"2025-06-19T00:10:33.220",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497562,1750291833230,"fUST",-500.0,0.0002219,6,"2025-06-19T00:10:33.230",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497564,1750291833241,"fUST",-430.0,0.00022191,6,"2025-06-19T00:10:33.241",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497566,1750291833250,"fUST",-410.0,0.00022191,6,"2025-06-19T00:10:33.250",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497568,1750291833260,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.260",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497570,1750291833269,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.269",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497572,1750291833279,"fUST",-450.0,0.00022191,6,"2025-06-19T00:10:33.279",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497574,1750291833289,"fUST",-390.0,0.00022191,6,"2025-06-19T00:10:33.289",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497576,1750291833298,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.298",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497578,1750291833308,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.308",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497580,1750291833317,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.317",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497582,1750291833327,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.327",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497584,1750291833336,"fUST",-387.21,0.00022191,6,"2025-06-19T00:10:33.336",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497586,1750291833345,"fUST",-410.0,0.00022191,6,"2025-06-19T00:10:33.345",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497588,1750291833355,"fUST",-420.0,0.00022191,6,"2025-06-19T00:10:33.355",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497590,1750291833364,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.364",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497592,1750291833374,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.374",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497594,1750291833383,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.383",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497596,1750291833393,"fUST",-430.0,0.00022191,6,"2025-06-19T00:10:33.393",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497598,1750291833403,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.403",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497600,1750291833413,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.413",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497618,1750291833571,"fUST",-390.0,0.00022191,6,"2025-06-19T00:10:33.571",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497620,1750291833582,"fUST",-292.85,0.00022191,6,"2025-06-19T00:10:33.582",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497622,1750291833592,"fUST",-410.0,0.00022191,6,"2025-06-19T00:10:33.592",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497624,1750291833602,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.602",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497626,1750291833611,"fUST",-400.0,0.00022191,6,"2025-06-19T00:10:33.611",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497628,1750291833620,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.620",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497630,1750291833631,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.631",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497632,1750291833641,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.641",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497634,1750291833651,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.651",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497636,1750291833660,"fUST",-560.80122827,0.00022191,6,"2025-06-19T00:10:33.660",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497638,1750291833670,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.670",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497640,1750291833704,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.704",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497641,1750291833714,"fUST",-390.0,0.00022191,6,"2025-06-19T00:10:33.714",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497643,1750291833724,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.724",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497645,1750291833733,"fUST",-160.0,0.00022191,6,"2025-06-19T00:10:33.733",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497647,1750291833742,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.742",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497648,1750291833751,"fUST",-390.0,0.00022191,6,"2025-06-19T00:10:33.751",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497650,1750291833761,"fUST",-430.0,0.00022191,6,"2025-06-19T00:10:33.761",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497653,1750291833770,"fUST",-654.4,0.00022191,6,"2025-06-19T00:10:33.770",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497654,1750291833780,"fUST",-500.0,0.00022191,6,"2025-06-19T00:10:33.780",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497656,1750291833789,"fUST",-450.0,0.00022191,6,"2025-06-19T00:10:33.789",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497658,1750291833798,"fUST",-420.0,0.00022191,6,"2025-06-19T00:10:33.798",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497660,1750291833808,"fUST",-420.0,0.00022191,6,"2025-06-19T00:10:33.808",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497662,1750291833817,"fUST",-390.0,0.00022191,6,"2025-06-19T00:10:33.817",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497664,1750291833827,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.827",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497666,1750291833837,"fUST",-228.05998819,0.00022191,6,"2025-06-19T00:10:33.837",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497668,1750291833847,"fUST",-590.0,0.00022191,6,"2025-06-19T00:10:33.847",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497670,1750291833856,"fUST",-410.0,0.00022191,6,"2025-06-19T00:10:33.856",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497672,1750291833866,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.866",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497675,1750291833879,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.879",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497676,1750291833889,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.889",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497678,1750291833899,"fUST",-430.0,0.00022191,6,"2025-06-19T00:10:33.899",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497681,1750291833908,"fUST",-203.93835613,0.00022191,6,"2025-06-19T00:10:33.908",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497683,1750291833918,"fUST",-332.07239791,0.00022191,6,"2025-06-19T00:10:33.918",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497684,1750291833928,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.928",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497687,1750291833938,"fUST",-231.35139803,0.00022191,6,"2025-06-19T00:10:33.938",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497689,1750291833950,"fUST",-415.40287605,0.00022191,6,"2025-06-19T00:10:33.950",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497691,1750291833964,"fUST",-44.59712395,0.00022191,6,"2025-06-19T00:10:33.964",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497693,1750291833975,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.975",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497695,1750291833984,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:33.984",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497697,1750291833994,"fUST",-2280.65,0.00022191,6,"2025-06-19T00:10:33.994",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497699,1750291834004,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.004",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497701,1750291834013,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.013",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497703,1750291834024,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.024",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497705,1750291834034,"fUST",-1832.19,0.00022191,6,"2025-06-19T00:10:34.034",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497707,1750291834044,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.044",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497709,1750291834054,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.054",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497711,1750291834063,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.063",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497713,1750291834073,"fUST",-212.5849442,0.00022191,6,"2025-06-19T00:10:34.073",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497715,1750291834082,"fUST",-708.98,0.00022191,6,"2025-06-19T00:10:34.082",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497717,1750291834092,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.092",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497719,1750291834102,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.102",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497721,1750291834112,"fUST",-1699.78,0.00022191,6,"2025-06-19T00:10:34.112",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497723,1750291834123,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.123",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497725,1750291834133,"fUST",-390.0,0.00022191,6,"2025-06-19T00:10:34.133",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497727,1750291834143,"fUST",-430.0,0.00022191,6,"2025-06-19T00:10:34.143",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497729,1750291834153,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.153",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497731,1750291834162,"fUST",-527.82,0.00022191,6,"2025-06-19T00:10:34.162",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497733,1750291834172,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.172",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497735,1750291834182,"fUST",-635.02,0.00022191,6,"2025-06-19T00:10:34.182",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497737,1750291834191,"fUST",-430.0,0.00022191,6,"2025-06-19T00:10:34.191",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497739,1750291834200,"fUST",-3438.03,0.00022191,6,"2025-06-19T00:10:34.200",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497740,1750291834208,"fUST",-952.13,0.00022191,6,"2025-06-19T00:10:34.208",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497742,1750291834217,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.217",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497744,1750291834228,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.228",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497746,1750291834237,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.237",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497747,1750291834246,"fUST",-548.62,0.00022191,6,"2025-06-19T00:10:34.246",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497748,1750291834256,"fUST",-839.1,0.00022191,6,"2025-06-19T00:10:34.256",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497749,1750291834265,"fUST",-578.7,0.00022191,6,"2025-06-19T00:10:34.265",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497750,1750291834274,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.274",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497751,1750291834283,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.283",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497752,1750291834292,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.292",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497753,1750291834301,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.301",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497754,1750291834311,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.311",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497755,1750291834320,"fUST",-1170.81,0.00022191,6,"2025-06-19T00:10:34.320",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497756,1750291834329,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.329",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497757,1750291834339,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.339",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497758,1750291834348,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.348",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497759,1750291834357,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.357",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497760,1750291834366,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.366",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497761,1750291834376,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.376",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497762,1750291834385,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.385",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497763,1750291834395,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.395",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497764,1750291834404,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.404",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497765,1750291834414,"fUST",-661.16,0.00022191,6,"2025-06-19T00:10:34.414",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497766,1750291834423,"fUST",-1011.94,0.00022191,6,"2025-06-19T00:10:34.423",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497767,1750291834432,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.432",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497768,1750291834442,"fUST",-430.0,0.00022191,6,"2025-06-19T00:10:34.442",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497769,1750291834452,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.452",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497770,1750291834461,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.461",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497771,1750291834471,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.471",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497772,1750291834480,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.480",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497773,1750291834490,"fUST",-115.99924347,0.00022191,6,"2025-06-19T00:10:34.490",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497775,1750291834507,"fUST",-1998.63075653,0.00022191,6,"2025-06-19T00:10:34.507",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497777,1750291834517,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.517",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497779,1750291834527,"fUST",-963.22,0.00022191,6,"2025-06-19T00:10:34.527",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497781,1750291834536,"fUST",-306.09,0.00022191,2,"2025-06-19T00:10:34.536",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497783,1750291834545,"fUST",-462.79,0.00022191,6,"2025-06-19T00:10:34.545",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497785,1750291834555,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.555",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497787,1750291834564,"fUST",-206.07,0.00022191,6,"2025-06-19T00:10:34.564",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497788,1750291834573,"fUST",-506.72,0.00022191,6,"2025-06-19T00:10:34.573",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497789,1750291834583,"fUST",-725.5,0.00022191,6,"2025-06-19T00:10:34.583",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497791,1750291834592,"fUST",-674.62,0.00022191,6,"2025-06-19T00:10:34.592",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497793,1750291834602,"fUST",-3355.76,0.00022191,6,"2025-06-19T00:10:34.602",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497795,1750291834612,"fUST",-1314.74,0.00022191,6,"2025-06-19T00:10:34.612",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497797,1750291834621,"fUST",-1031.36,0.00022191,6,"2025-06-19T00:10:34.621",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497799,1750291834630,"fUST",-687.74,0.00022191,6,"2025-06-19T00:10:34.630",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497800,1750291834639,"fUST",-380.0,0.00022191,6,"2025-06-19T00:10:34.639",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497802,1750291834649,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:34.649",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497803,1750291834658,"fUST",-475.24,0.00022191,6,"2025-06-19T00:10:34.658",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497805,1750291834668,"fUST",-327.58820004,0.00022314,7,"2025-06-19T00:10:34.668",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497807,1750291834678,"fUST",-6321.618691,0.00022365,2,"2025-06-19T00:10:34.678",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497809,1750291834689,"fUST",-1000.0,0.0002238,2,"2025-06-19T00:10:34.689",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497811,1750291834698,"fUST",-852.3,0.00022391,2,"2025-06-19T00:10:34.698",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497813,1750291834708,"fUST",-168.0,0.00022391,2,"2025-06-19T00:10:34.708",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497814,1750291834717,"fUST",-500.0,0.00022406,2,"2025-06-19T00:10:34.717",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497816,1750291834727,"fUST",-441.14232425,0.00022409,2,"2025-06-19T00:10:34.727",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497818,1750291834737,"fUST",-323.01121899,0.00022409,2,"2025-06-19T00:10:34.737",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497819,1750291834746,"fUST",-327.58820004,0.00022452,7,"2025-06-19T00:10:34.746",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497820,1750291834756,"fUST",-500.0,0.00022459,2,"2025-06-19T00:10:34.756",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497822,1750291834765,"fUST",-460.0,0.00022461,6,"2025-06-19T00:10:34.765",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497824,1750291834775,"fUST",-460.0,0.00022464,6,"2025-06-19T00:10:34.775",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497825,1750291834785,"fUST",-500.0,0.00022464,6,"2025-06-19T00:10:34.785",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497827,1750291834794,"fUST",-1433.19,0.00022464,6,"2025-06-19T00:10:34.794",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497829,1750291834803,"fUST",-410.0,0.00022464,6,"2025-06-19T00:10:34.803",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497831,1750291834813,"fUST",-3044.27,0.00022464,6,"2025-06-19T00:10:34.813",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497832,1750291834823,"fUST",-1082.05,0.00022464,6,"2025-06-19T00:10:34.823",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497833,1750291834832,"fUST",-460.0,0.00022464,6,"2025-06-19T00:10:34.832",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497834,1750291834841,"fUST",-410.0,0.00022464,6,"2025-06-19T00:10:34.841",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497835,1750291834850,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:34.850",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497837,1750291834860,"fUST",-340.0,0.00022465,6,"2025-06-19T00:10:34.860",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497838,1750291834870,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:34.870",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497839,1750291834883,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:34.883",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497840,1750291834893,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:34.893",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497841,1750291834903,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:34.903",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497842,1750291834912,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:34.912",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497843,1750291834923,"fUST",-410.0,0.00022465,6,"2025-06-19T00:10:34.923",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497844,1750291834933,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:34.933",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497845,1750291834942,"fUST",-430.0,0.00022465,6,"2025-06-19T00:10:34.942",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497846,1750291834952,"fUST",-440.0,0.00022465,6,"2025-06-19T00:10:34.952",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497847,1750291834965,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:34.965",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497848,1750291834975,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:34.975",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497849,1750291834984,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:34.984",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497850,1750291834994,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:34.994",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497851,1750291835003,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.003",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497852,1750291835013,"fUST",-360.0,0.00022465,6,"2025-06-19T00:10:35.013",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497853,1750291835022,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.022",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497854,1750291835032,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.032",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497855,1750291835042,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.042",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497856,1750291835051,"fUST",-654.4,0.00022465,6,"2025-06-19T00:10:35.051",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497857,1750291835060,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.060",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497858,1750291835069,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.069",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497859,1750291835079,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.079",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497860,1750291835088,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.088",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497861,1750291835098,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.098",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497862,1750291835107,"fUST",-323.43963406,0.00022465,6,"2025-06-19T00:10:35.107",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497863,1750291835117,"fUST",-280.96167147,0.00022465,6,"2025-06-19T00:10:35.117",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497864,1750291835126,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.126",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497865,1750291835135,"fUST",-2280.65,0.00022465,6,"2025-06-19T00:10:35.135",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497866,1750291835145,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.145",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497867,1750291835154,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.154",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497868,1750291835164,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.164",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497869,1750291835174,"fUST",-1832.19,0.00022465,6,"2025-06-19T00:10:35.174",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497870,1750291835184,"fUST",-420.0,0.00022465,6,"2025-06-19T00:10:35.184",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497871,1750291835194,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.194",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497872,1750291835204,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.204",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497873,1750291835213,"fUST",-708.98,0.00022465,6,"2025-06-19T00:10:35.213",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497874,1750291835222,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.222",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497875,1750291835233,"fUST",-499.28815791,0.00022465,6,"2025-06-19T00:10:35.233",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497876,1750291835242,"fUST",-1699.78,0.00022465,6,"2025-06-19T00:10:35.242",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497877,1750291835252,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.252",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497878,1750291835262,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.262",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497879,1750291835271,"fUST",-527.82,0.00022465,6,"2025-06-19T00:10:35.271",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497880,1750291835280,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.280",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497881,1750291835290,"fUST",-1251.91747593,0.00022465,6,"2025-06-19T00:10:35.290",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497882,1750291835303,"fUST",-2186.11252407,0.00022465,6,"2025-06-19T00:10:35.303",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497883,1750291835312,"fUST",-635.02,0.00022465,6,"2025-06-19T00:10:35.312",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497884,1750291835321,"fUST",-952.13,0.00022465,6,"2025-06-19T00:10:35.321",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497885,1750291835331,"fUST",-200.36,0.00022465,6,"2025-06-19T00:10:35.331",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497886,1750291835340,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.340",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497887,1750291835349,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.349",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497888,1750291835359,"fUST",-548.62,0.00022465,6,"2025-06-19T00:10:35.359",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497889,1750291835368,"fUST",-839.1,0.00022465,6,"2025-06-19T00:10:35.368",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497890,1750291835377,"fUST",-578.7,0.00022465,6,"2025-06-19T00:10:35.377",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497891,1750291835387,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.387",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497892,1750291835396,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.396",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497893,1750291835406,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.406",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497894,1750291835415,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.415",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497895,1750291835425,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.425",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497896,1750291835435,"fUST",-1170.81,0.00022465,6,"2025-06-19T00:10:35.435",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497897,1750291835444,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.444",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497898,1750291835454,"fUST",-168.44,0.00022465,6,"2025-06-19T00:10:35.454",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497899,1750291835463,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.463",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497900,1750291835472,"fUST",-430.0,0.00022465,6,"2025-06-19T00:10:35.472",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497901,1750291835481,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.481",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497902,1750291835491,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.491",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497903,1750291835500,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.500",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497904,1750291835510,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.510",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497905,1750291835519,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.519",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497906,1750291835528,"fUST",-661.16,0.00022465,6,"2025-06-19T00:10:35.528",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497907,1750291835538,"fUST",-1011.94,0.00022465,6,"2025-06-19T00:10:35.538",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497908,1750291835548,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.548",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497909,1750291835558,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.558",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497910,1750291835568,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.568",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497911,1750291835577,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.577",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497912,1750291835586,"fUST",-320.0,0.00022465,6,"2025-06-19T00:10:35.586",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497913,1750291835596,"fUST",-2114.63,0.00022465,6,"2025-06-19T00:10:35.596",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497914,1750291835605,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.605",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497915,1750291835615,"fUST",-963.22,0.00022465,6,"2025-06-19T00:10:35.615",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497916,1750291835624,"fUST",-306.09,0.00022465,2,"2025-06-19T00:10:35.624",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497917,1750291835633,"fUST",-462.79,0.00022465,6,"2025-06-19T00:10:35.633",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497918,1750291835643,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.643",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497919,1750291835652,"fUST",-506.72,0.00022465,6,"2025-06-19T00:10:35.652",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497920,1750291835661,"fUST",-725.5,0.00022465,6,"2025-06-19T00:10:35.661",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497921,1750291835670,"fUST",-674.62,0.00022465,6,"2025-06-19T00:10:35.670",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497922,1750291835680,"fUST",-3355.76,0.00022465,6,"2025-06-19T00:10:35.680",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497923,1750291835690,"fUST",-1314.74,0.00022465,6,"2025-06-19T00:10:35.690",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497924,1750291835699,"fUST",-1031.36,0.00022465,6,"2025-06-19T00:10:35.699",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497925,1750291835709,"fUST",-687.74,0.00022465,6,"2025-06-19T00:10:35.709",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497926,1750291835719,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:35.719",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497927,1750291835728,"fUST",-475.24,0.00022465,6,"2025-06-19T00:10:35.728",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497928,1750291835738,"fUST",-500.0,0.00022504,2,"2025-06-19T00:10:35.738",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497929,1750291835747,"fUST",-509.77928341,0.00022504,2,"2025-06-19T00:10:35.747",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497930,1750291835757,"fUST",-327.58820004,0.0002259,7,"2025-06-19T00:10:35.757",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497931,1750291835767,"fUST",-1296.55905262,0.00022639,2,"2025-06-19T00:10:35.767",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497932,1750291835776,"fUST",-520.91,0.00022651,2,"2025-06-19T00:10:35.776",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497933,1750291835786,"fUST",-327.58820004,0.00022728,7,"2025-06-19T00:10:35.786",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497934,1750291835796,"fUST",-460.0,0.00022735,6,"2025-06-19T00:10:35.796",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497935,1750291835805,"fUST",-460.0,0.00022738,6,"2025-06-19T00:10:35.805",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497936,1750291835815,"fUST",-500.0,0.00022738,6,"2025-06-19T00:10:35.815",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497937,1750291835825,"fUST",-1433.19,0.00022738,6,"2025-06-19T00:10:35.825",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497938,1750291835834,"fUST",-3044.27,0.00022738,6,"2025-06-19T00:10:35.834",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497939,1750291835844,"fUST",-1082.05,0.00022738,6,"2025-06-19T00:10:35.844",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497940,1750291835853,"fUST",-430.0,0.00022738,6,"2025-06-19T00:10:35.853",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497941,1750291835863,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:35.863",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497942,1750291835872,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:35.872",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497943,1750291835881,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:35.881",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497944,1750291835891,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:35.891",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497945,1750291835904,"fUST",-341.73744594,0.00022739,6,"2025-06-19T00:10:35.904",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497946,1750291835913,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:35.913",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497947,1750291835923,"fUST",-330.0,0.00022739,6,"2025-06-19T00:10:35.923",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497948,1750291835932,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:35.932",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497949,1750291835943,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:35.943",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497950,1750291835952,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:35.952",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497951,1750291835962,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:35.962",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497952,1750291835971,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:35.971",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497953,1750291835984,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:35.984",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497954,1750291835994,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:35.994",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497955,1750291836003,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.003",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497956,1750291836013,"fUST",-654.4,0.00022739,6,"2025-06-19T00:10:36.013",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497957,1750291836022,"fUST",-470.0,0.00022739,6,"2025-06-19T00:10:36.022",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497958,1750291836032,"fUST",-270.0,0.00022739,6,"2025-06-19T00:10:36.032",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497959,1750291836042,"fUST",-349.86829182,0.00022739,6,"2025-06-19T00:10:36.042",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497960,1750291836052,"fUST",-359.97982899,0.00022739,6,"2025-06-19T00:10:36.052",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497961,1750291836062,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.062",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497962,1750291836071,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.071",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497963,1750291836081,"fUST",-2280.65,0.00022739,6,"2025-06-19T00:10:36.081",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497964,1750291836091,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.091",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497965,1750291836101,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.101",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497966,1750291836111,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.111",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497967,1750291836120,"fUST",-1832.19,0.00022739,6,"2025-06-19T00:10:36.120",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497968,1750291836130,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.130",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497969,1750291836140,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.140",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497970,1750291836150,"fUST",-708.98,0.00022739,6,"2025-06-19T00:10:36.150",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497971,1750291836160,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.160",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497972,1750291836169,"fUST",-1699.78,0.00022739,6,"2025-06-19T00:10:36.169",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497973,1750291836179,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.179",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497974,1750291836188,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.188",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497975,1750291836198,"fUST",-527.82,0.00022739,6,"2025-06-19T00:10:36.198",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497976,1750291836208,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.208",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497977,1750291836218,"fUST",-3438.03,0.00022739,6,"2025-06-19T00:10:36.218",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497978,1750291836227,"fUST",-635.02,0.00022739,6,"2025-06-19T00:10:36.227",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497979,1750291836237,"fUST",-952.13,0.00022739,6,"2025-06-19T00:10:36.237",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497980,1750291836247,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.247",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497981,1750291836257,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.257",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497982,1750291836267,"fUST",-548.62,0.00022739,6,"2025-06-19T00:10:36.267",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497983,1750291836382,"fUST",-839.1,0.00022739,6,"2025-06-19T00:10:36.382",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497984,1750291836392,"fUST",-578.7,0.00022739,6,"2025-06-19T00:10:36.392",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497985,1750291836402,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.402",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497986,1750291836411,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.411",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497987,1750291836420,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.420",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497988,1750291836430,"fUST",-420.0,0.00022739,6,"2025-06-19T00:10:36.430",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497989,1750291836439,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.439",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497990,1750291836449,"fUST",-1170.81,0.00022739,6,"2025-06-19T00:10:36.449",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497991,1750291836458,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.458",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497992,1750291836468,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.468",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497993,1750291836478,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.478",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497994,1750291836487,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.487",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497995,1750291836497,"fUST",-390.0,0.00022739,6,"2025-06-19T00:10:36.497",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497996,1750291836507,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.507",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497997,1750291836516,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.516",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497998,1750291836527,"fUST",-661.16,0.00022739,6,"2025-06-19T00:10:36.527",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366497999,1750291836537,"fUST",-1011.94,0.00022739,6,"2025-06-19T00:10:36.537",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498000,1750291836547,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.547",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498001,1750291836556,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.556",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498002,1750291836566,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.566",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498003,1750291836576,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.576",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498004,1750291836586,"fUST",-2114.63,0.00022739,6,"2025-06-19T00:10:36.586",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498005,1750291836595,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.595",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498006,1750291836605,"fUST",-963.22,0.00022739,6,"2025-06-19T00:10:36.605",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498007,1750291836614,"fUST",-306.09,0.00022739,2,"2025-06-19T00:10:36.614",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498008,1750291836624,"fUST",-462.79,0.00022739,6,"2025-06-19T00:10:36.624",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498009,1750291836633,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.633",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498010,1750291836643,"fUST",-506.72,0.00022739,6,"2025-06-19T00:10:36.643",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498011,1750291836652,"fUST",-725.5,0.00022739,6,"2025-06-19T00:10:36.652",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498012,1750291836662,"fUST",-674.62,0.00022739,6,"2025-06-19T00:10:36.662",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498013,1750291836672,"fUST",-3355.76,0.00022739,6,"2025-06-19T00:10:36.672",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498014,1750291836682,"fUST",-1314.74,0.00022739,6,"2025-06-19T00:10:36.682",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498015,1750291836691,"fUST",-1031.36,0.00022739,6,"2025-06-19T00:10:36.691",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498016,1750291836700,"fUST",-687.74,0.00022739,6,"2025-06-19T00:10:36.700",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498017,1750291836710,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:36.710",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498018,1750291836720,"fUST",-475.24,0.00022739,6,"2025-06-19T00:10:36.720",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498019,1750291836729,"fUST",-153.0,0.00022821,2,"2025-06-19T00:10:36.729",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498020,1750291836739,"fUST",-153.0,0.00022821,2,"2025-06-19T00:10:36.739",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498021,1750291836749,"fUST",-153.0,0.00022821,2,"2025-06-19T00:10:36.749",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498022,1750291836759,"fUST",-153.0,0.00022821,2,"2025-06-19T00:10:36.759",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498023,1750291836769,"fUST",-153.0,0.00022821,2,"2025-06-19T00:10:36.769",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498024,1750291836778,"fUST",-153.0,0.00022821,2,"2025-06-19T00:10:36.778",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498025,1750291836787,"fUST",-153.0,0.00022821,2,"2025-06-19T00:10:36.787",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498026,1750291836797,"fUST",-153.0,0.00022821,2,"2025-06-19T00:10:36.797",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498027,1750291836807,"fUST",-153.0,0.00022821,2,"2025-06-19T00:10:36.807",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498028,1750291836816,"fUST",-153.0,0.00022821,2,"2025-06-19T00:10:36.816",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498029,1750291836826,"fUST",-153.0,0.00022821,2,"2025-06-19T00:10:36.826",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498030,1750291836836,"fUST",-327.58820004,0.00022866,8,"2025-06-19T00:10:36.836",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498031,1750291836845,"fUST",-1296.55905259,0.00022929,2,"2025-06-19T00:10:36.845",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498032,1750291836855,"fUST",-500.0,0.00022954,2,"2025-06-19T00:10:36.855",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498033,1750291836865,"fUST",-1250.0,0.0002298,2,"2025-06-19T00:10:36.865",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498034,1750291836874,"fUST",-1063.24869493,0.00022982,2,"2025-06-19T00:10:36.874",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498035,1750291836884,"fUST",-160.0891885,0.00022986,2,"2025-06-19T00:10:36.884",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498036,1750291836895,"fUST",-153.0,0.00022986,2,"2025-06-19T00:10:36.895",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498037,1750291836905,"fUST",-153.0,0.00022986,2,"2025-06-19T00:10:36.905",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498038,1750291836915,"fUST",-327.58820004,0.00023003,8,"2025-06-19T00:10:36.915",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498039,1750291836925,"fUST",-460.0,0.00023009,6,"2025-06-19T00:10:36.925",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498040,1750291836935,"fUST",-460.0,0.00023012,6,"2025-06-19T00:10:36.935",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498041,1750291836945,"fUST",-1433.19,0.00023012,6,"2025-06-19T00:10:36.945",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498042,1750291836955,"fUST",-3044.27,0.00023012,6,"2025-06-19T00:10:36.955",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498043,1750291836965,"fUST",-1082.05,0.00023012,6,"2025-06-19T00:10:36.965",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498044,1750291836975,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:36.975",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498045,1750291836985,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:36.985",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498046,1750291836995,"fUST",-463.66,0.00023013,6,"2025-06-19T00:10:36.995",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498047,1750291837005,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.005",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498048,1750291837015,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.015",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498049,1750291837024,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.024",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498050,1750291837034,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.034",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498051,1750291837043,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.043",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498052,1750291837053,"fUST",-445.41,0.00023013,6,"2025-06-19T00:10:37.053",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498053,1750291837063,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.063",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498054,1750291837072,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.072",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498055,1750291837081,"fUST",-654.4,0.00023013,6,"2025-06-19T00:10:37.081",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498056,1750291837091,"fUST",-230.0,0.00023013,6,"2025-06-19T00:10:37.091",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498057,1750291837100,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.100",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498058,1750291837110,"fUST",-2280.65,0.00023013,6,"2025-06-19T00:10:37.110",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498059,1750291837119,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.119",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498060,1750291837129,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.129",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498061,1750291837139,"fUST",-607.27724641,0.00023013,6,"2025-06-19T00:10:37.139",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498062,1750291837148,"fUST",-1832.19,0.00023013,6,"2025-06-19T00:10:37.148",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498063,1750291837158,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.158",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498064,1750291837168,"fUST",-708.98,0.00023013,6,"2025-06-19T00:10:37.168",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498065,1750291837177,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.177",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498066,1750291837187,"fUST",-1699.78,0.00023013,6,"2025-06-19T00:10:37.187",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498067,1750291837197,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.197",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498068,1750291837206,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.206",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498069,1750291837216,"fUST",-527.82,0.00023013,6,"2025-06-19T00:10:37.216",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498070,1750291837225,"fUST",-3438.03,0.00023013,6,"2025-06-19T00:10:37.225",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498071,1750291837236,"fUST",-635.02,0.00023013,6,"2025-06-19T00:10:37.236",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498072,1750291837246,"fUST",-952.13,0.00023013,6,"2025-06-19T00:10:37.246",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498073,1750291837256,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.256",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498074,1750291837265,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.265",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498075,1750291837275,"fUST",-548.62,0.00023013,6,"2025-06-19T00:10:37.275",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498076,1750291837285,"fUST",-839.1,0.00023013,6,"2025-06-19T00:10:37.285",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498077,1750291837295,"fUST",-578.7,0.00023013,6,"2025-06-19T00:10:37.295",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498078,1750291837305,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.305",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498079,1750291837314,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.314",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498080,1750291837323,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.323",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498081,1750291837333,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.333",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498082,1750291837343,"fUST",-1170.81,0.00023013,6,"2025-06-19T00:10:37.343",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498083,1750291837353,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.353",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498084,1750291837362,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.362",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498085,1750291837372,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.372",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498086,1750291837381,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.381",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498087,1750291837391,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.391",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498088,1750291837400,"fUST",-661.16,0.00023013,6,"2025-06-19T00:10:37.400",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498089,1750291837410,"fUST",-1011.94,0.00023013,6,"2025-06-19T00:10:37.410",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498090,1750291837420,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.420",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498091,1750291837429,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.429",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498092,1750291837439,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.439",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498093,1750291837449,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.449",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498094,1750291837459,"fUST",-2114.63,0.00023013,6,"2025-06-19T00:10:37.459",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498095,1750291837468,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.468",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498096,1750291837478,"fUST",-963.22,0.00023013,6,"2025-06-19T00:10:37.478",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498097,1750291837488,"fUST",-306.09,0.00023013,2,"2025-06-19T00:10:37.488",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498098,1750291837498,"fUST",-462.79,0.00023013,6,"2025-06-19T00:10:37.498",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498099,1750291837508,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.508",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498100,1750291837517,"fUST",-506.72,0.00023013,6,"2025-06-19T00:10:37.517",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498101,1750291837527,"fUST",-725.5,0.00023013,6,"2025-06-19T00:10:37.527",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498102,1750291837537,"fUST",-674.62,0.00023013,6,"2025-06-19T00:10:37.537",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498103,1750291837547,"fUST",-3355.76,0.00023013,6,"2025-06-19T00:10:37.547",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498104,1750291837557,"fUST",-1314.74,0.00023013,6,"2025-06-19T00:10:37.557",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498105,1750291837566,"fUST",-1031.36,0.00023013,6,"2025-06-19T00:10:37.566",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498106,1750291837576,"fUST",-687.74,0.00023013,6,"2025-06-19T00:10:37.576",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498107,1750291837586,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:37.586",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498108,1750291837595,"fUST",-475.24,0.00023013,6,"2025-06-19T00:10:37.595",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498109,1750291837605,"fUST",-500.0,0.00023027,2,"2025-06-19T00:10:37.605",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498110,1750291837615,"fUST",-500.0,0.00023027,2,"2025-06-19T00:10:37.615",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498111,1750291837624,"fUST",-500.0,0.00023036,2,"2025-06-19T00:10:37.624",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498112,1750291837634,"fUST",-500.0,0.00023036,2,"2025-06-19T00:10:37.634",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498113,1750291837643,"fUST",-500.0,0.00023036,2,"2025-06-19T00:10:37.643",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498114,1750291837652,"fUST",-500.0,0.0002304,2,"2025-06-19T00:10:37.652",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498115,1750291837662,"fUST",-500.0,0.0002304,2,"2025-06-19T00:10:37.662",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498116,1750291837672,"fUST",-500.0,0.0002304,2,"2025-06-19T00:10:37.672",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498117,1750291837681,"fUST",-500.0,0.00023045,2,"2025-06-19T00:10:37.681",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498118,1750291837691,"fUST",-528.44054,0.00023052,2,"2025-06-19T00:10:37.691",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498119,1750291837700,"fUST",-310.0,0.00023055,2,"2025-06-19T00:10:37.700",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498120,1750291837710,"fUST",-327.58820004,0.00023141,8,"2025-06-19T00:10:37.710",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498122,1750291837719,"fUST",-4017.58066435,0.0002315,2,"2025-06-19T00:10:37.719",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498123,1750291837728,"fUST",-500.0,0.00023171,2,"2025-06-19T00:10:37.728",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498125,1750291837738,"fUST",-163.415632,0.00023182,2,"2025-06-19T00:10:37.738",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498127,1750291837747,"fUST",-1296.55905259,0.0002322,2,"2025-06-19T00:10:37.747",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498129,1750291837757,"fUST",-365.5483814,0.0002326,2,"2025-06-19T00:10:37.757",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498130,1750291837767,"fUST",-731.0967628,0.0002326,2,"2025-06-19T00:10:37.767",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498132,1750291837776,"fUST",-731.0967628,0.0002326,2,"2025-06-19T00:10:37.776",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498133,1750291837785,"fUST",-2032.9,0.00023277,3,"2025-06-19T00:10:37.785",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498134,1750291837795,"fUST",-1016.44,0.00023277,3,"2025-06-19T00:10:37.795",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498135,1750291837804,"fUST",-508.22,0.00023277,3,"2025-06-19T00:10:37.804",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498137,1750291837814,"fUST",-327.58820004,0.00023279,8,"2025-06-19T00:10:37.814",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498138,1750291837823,"fUST",-460.0,0.00023283,6,"2025-06-19T00:10:37.823",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498139,1750291837834,"fUST",-460.0,0.00023286,6,"2025-06-19T00:10:37.834",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498140,1750291837843,"fUST",-1433.19,0.00023286,6,"2025-06-19T00:10:37.843",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498141,1750291837853,"fUST",-3044.27,0.00023286,6,"2025-06-19T00:10:37.853",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498142,1750291837863,"fUST",-1082.05,0.00023286,6,"2025-06-19T00:10:37.863",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498143,1750291837873,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:37.873",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498144,1750291837883,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:37.883",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498145,1750291837895,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:37.895",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498146,1750291837904,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:37.904",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498147,1750291837914,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:37.914",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498148,1750291837923,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:37.923",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498149,1750291837933,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:37.933",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498150,1750291837942,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:37.942",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498151,1750291837952,"fUST",-654.4,0.00023287,6,"2025-06-19T00:10:37.952",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498152,1750291837962,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:37.962",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498153,1750291837972,"fUST",-2280.65,0.00023287,6,"2025-06-19T00:10:37.972",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498154,1750291837982,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:37.982",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498155,1750291837993,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:37.993",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498156,1750291838003,"fUST",-1832.19,0.00023287,6,"2025-06-19T00:10:38.003",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498157,1750291838013,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:38.013",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498159,1750291838022,"fUST",-708.98,0.00023287,6,"2025-06-19T00:10:38.022",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498161,1750291838032,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:38.032",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498163,1750291838042,"fUST",-1699.78,0.00023287,6,"2025-06-19T00:10:38.042",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498164,1750291838052,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:38.052",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498166,1750291838061,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:38.061",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498168,1750291838071,"fUST",-527.82,0.00023287,6,"2025-06-19T00:10:38.071",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498170,1750291838081,"fUST",-3438.03,0.00023287,6,"2025-06-19T00:10:38.081",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498171,1750291838091,"fUST",-635.02,0.00023287,6,"2025-06-19T00:10:38.091",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498172,1750291838100,"fUST",-952.13,0.00023287,6,"2025-06-19T00:10:38.100",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498173,1750291838110,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:38.110",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498174,1750291838119,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:38.119",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498175,1750291838129,"fUST",-548.62,0.00023287,6,"2025-06-19T00:10:38.129",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498176,1750291838139,"fUST",-839.1,0.00023287,6,"2025-06-19T00:10:38.139",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498177,1750291838149,"fUST",-578.7,0.00023287,6,"2025-06-19T00:10:38.149",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498178,1750291838159,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:38.159",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498179,1750291838169,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:38.169",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498180,1750291838180,"fUST",-1170.81,0.00023287,6,"2025-06-19T00:10:38.180",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498181,1750291838190,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:38.190",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498182,1750291838200,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:38.200",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498183,1750291838211,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:38.211",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498184,1750291838222,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:38.222",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498185,1750291838231,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:38.231",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498187,1750291838241,"fUST",-158.82303835,0.00023287,6,"2025-06-19T00:10:38.241",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498192,1750291838912,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:38.912",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498193,1750291838922,"fUST",-460.0,0.00022187,6,"2025-06-19T00:10:38.922",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498194,1750291838933,"fUST",-460.0,0.00022191,6,"2025-06-19T00:10:38.933",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498195,1750291838944,"fUST",-460.0,0.00022461,6,"2025-06-19T00:10:38.944",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498196,1750291838954,"fUST",-460.0,0.00022465,6,"2025-06-19T00:10:38.954",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498197,1750291838964,"fUST",-460.0,0.00022735,6,"2025-06-19T00:10:38.964",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498198,1750291838975,"fUST",-460.0,0.00022739,6,"2025-06-19T00:10:38.975",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498199,1750291838986,"fUST",-460.0,0.00023009,6,"2025-06-19T00:10:38.986",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498200,1750291838996,"fUST",-460.0,0.00023013,6,"2025-06-19T00:10:38.996",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498201,1750291839006,"fUST",-460.0,0.00023283,6,"2025-06-19T00:10:39.006",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498202,1750291839016,"fUST",-301.17696165,0.00023287,6,"2025-06-19T00:10:39.016",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498203,1750291839026,"fUST",-661.16,0.00023287,6,"2025-06-19T00:10:39.026",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498204,1750291839036,"fUST",-1011.94,0.00023287,6,"2025-06-19T00:10:39.036",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498205,1750291839046,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:39.046",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498206,1750291839055,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:39.055",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498207,1750291839066,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:39.066",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498208,1750291839075,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:39.075",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498209,1750291839085,"fUST",-2114.63,0.00023287,6,"2025-06-19T00:10:39.085",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498210,1750291839095,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:39.095",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498211,1750291839104,"fUST",-963.22,0.00023287,6,"2025-06-19T00:10:39.104",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498212,1750291839113,"fUST",-306.09,0.00023287,2,"2025-06-19T00:10:39.113",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498213,1750291839123,"fUST",-462.79,0.00023287,6,"2025-06-19T00:10:39.123",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498214,1750291839132,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:39.132",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498215,1750291839142,"fUST",-506.72,0.00023287,6,"2025-06-19T00:10:39.142",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498216,1750291839151,"fUST",-725.5,0.00023287,6,"2025-06-19T00:10:39.151",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498217,1750291839160,"fUST",-674.62,0.00023287,6,"2025-06-19T00:10:39.160",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498218,1750291839170,"fUST",-3355.76,0.00023287,6,"2025-06-19T00:10:39.170",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498219,1750291839180,"fUST",-1314.74,0.00023287,6,"2025-06-19T00:10:39.180",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498220,1750291839190,"fUST",-1031.36,0.00023287,6,"2025-06-19T00:10:39.190",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498221,1750291839200,"fUST",-687.74,0.00023287,6,"2025-06-19T00:10:39.200",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498222,1750291839209,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:39.209",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498223,1750291839219,"fUST",-475.24,0.00023287,6,"2025-06-19T00:10:39.219",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498224,1750291839228,"fUST",-460.0,0.00023287,6,"2025-06-19T00:10:39.228",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498225,1750291839239,"fUST",-500.59896885,0.00023291,2,"2025-06-19T00:10:39.239",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498226,1750291839248,"fUST",-327.58820004,0.00023417,9,"2025-06-19T00:10:39.248",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498227,1750291839257,"fUST",-2121.48081,0.00023431,3,"2025-06-19T00:10:39.257",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498228,1750291839267,"fUST",-500.0,0.00023478,6,"2025-06-19T00:10:39.267",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498229,1750291839277,"fUST",-500.0,0.00023505,6,"2025-06-19T00:10:39.277",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498230,1750291839287,"fUST",-168.0,0.00023507,2,"2025-06-19T00:10:39.287",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498231,1750291839297,"fUST",-1296.55905259,0.0002351,2,"2025-06-19T00:10:39.297",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498232,1750291839308,"fUST",-607.72,0.00023522,2,"2025-06-19T00:10:39.308",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498233,1750291839317,"fUST",-500.0,0.00023533,6,"2025-06-19T00:10:39.317",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498234,1750291839326,"fUST",-153.0,0.00023534,2,"2025-06-19T00:10:39.326",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498235,1750291839337,"fUST",-153.0,0.00023534,2,"2025-06-19T00:10:39.337",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498236,1750291839346,"fUST",-327.58820004,0.00023555,9,"2025-06-19T00:10:39.346",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498237,1750291839356,"fUST",-460.0,0.00023557,6,"2025-06-19T00:10:39.356",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498238,1750291839366,"fUST",-460.0,0.00023557,6,"2025-06-19T00:10:39.366",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498239,1750291839376,"fUST",-215.0738,0.00023557,2,"2025-06-19T00:10:39.376",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498240,1750291839386,"fUST",-1433.19,0.0002356,6,"2025-06-19T00:10:39.386",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498241,1750291839396,"fUST",-3044.27,0.0002356,6,"2025-06-19T00:10:39.396",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498242,1750291839407,"fUST",-1082.05,0.0002356,6,"2025-06-19T00:10:39.407",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498243,1750291839417,"fUST",-415.47087601,0.0002356,6,"2025-06-19T00:10:39.417",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498244,1750291839428,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.428",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498245,1750291839438,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.438",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498246,1750291839448,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.448",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498247,1750291839458,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.458",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498248,1750291839467,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.467",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498249,1750291839486,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.486",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498250,1750291839498,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.498",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498251,1750291839508,"fUST",-654.4,0.00023561,6,"2025-06-19T00:10:39.508",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498252,1750291839517,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.517",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498253,1750291839527,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.527",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498254,1750291839536,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.536",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498255,1750291839547,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.547",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498256,1750291839556,"fUST",-708.98,0.00023561,6,"2025-06-19T00:10:39.556",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498257,1750291839567,"fUST",-268.78050924,0.00023561,6,"2025-06-19T00:10:39.567",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498258,1750291839576,"fUST",-1699.78,0.00023561,6,"2025-06-19T00:10:39.576",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498259,1750291839586,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.586",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498260,1750291839595,"fUST",-527.82,0.00023561,6,"2025-06-19T00:10:39.595",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498261,1750291839605,"fUST",-3438.03,0.00023561,6,"2025-06-19T00:10:39.605",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498262,1750291839615,"fUST",-635.02,0.00023561,6,"2025-06-19T00:10:39.615",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498263,1750291839624,"fUST",-952.13,0.00023561,6,"2025-06-19T00:10:39.624",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498264,1750291839634,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.634",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498265,1750291839643,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.643",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498266,1750291839653,"fUST",-548.62,0.00023561,6,"2025-06-19T00:10:39.653",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498267,1750291839663,"fUST",-839.1,0.00023561,6,"2025-06-19T00:10:39.663",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498268,1750291839672,"fUST",-578.7,0.00023561,6,"2025-06-19T00:10:39.672",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498269,1750291839682,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.682",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498270,1750291839692,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.692",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498271,1750291839702,"fUST",-1170.81,0.00023561,6,"2025-06-19T00:10:39.702",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498272,1750291839711,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.711",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498273,1750291839721,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.721",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498274,1750291839730,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.730",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498275,1750291839740,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.740",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498276,1750291839750,"fUST",-392.47,0.00023561,6,"2025-06-19T00:10:39.750",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498277,1750291839760,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.760",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498278,1750291839769,"fUST",-661.16,0.00023561,6,"2025-06-19T00:10:39.769",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498279,1750291839779,"fUST",-1011.94,0.00023561,6,"2025-06-19T00:10:39.779",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498280,1750291839788,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.788",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498281,1750291839798,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.798",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498283,1750291839808,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.808",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498284,1750291839818,"fUST",-2114.63,0.00023561,6,"2025-06-19T00:10:39.818",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498285,1750291839827,"fUST",-482.18698017,0.00023561,6,"2025-06-19T00:10:39.827",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498286,1750291839837,"fUST",-963.22,0.00023561,6,"2025-06-19T00:10:39.837",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498287,1750291839846,"fUST",-306.09,0.00023561,2,"2025-06-19T00:10:39.846",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498288,1750291839856,"fUST",-462.79,0.00023561,6,"2025-06-19T00:10:39.856",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498289,1750291839866,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.866",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498290,1750291839876,"fUST",-506.72,0.00023561,6,"2025-06-19T00:10:39.876",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498291,1750291839886,"fUST",-725.5,0.00023561,6,"2025-06-19T00:10:39.886",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498292,1750291839896,"fUST",-674.62,0.00023561,6,"2025-06-19T00:10:39.896",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498293,1750291839905,"fUST",-3355.76,0.00023561,6,"2025-06-19T00:10:39.905",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498294,1750291839920,"fUST",-1314.74,0.00023561,6,"2025-06-19T00:10:39.920",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498295,1750291839930,"fUST",-1031.36,0.00023561,6,"2025-06-19T00:10:39.930",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498296,1750291839940,"fUST",-687.74,0.00023561,6,"2025-06-19T00:10:39.940",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498298,1750291839951,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.951",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498300,1750291839961,"fUST",-475.24,0.00023561,6,"2025-06-19T00:10:39.961",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498301,1750291839970,"fUST",-460.0,0.00023561,6,"2025-06-19T00:10:39.970",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498302,1750291839980,"fUST",-500.0,0.00023573,2,"2025-06-19T00:10:39.980",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498303,1750291839991,"fUST",-500.0,0.00023573,2,"2025-06-19T00:10:39.991",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498304,1750291840002,"fUST",-1000.0,0.00023575,2,"2025-06-19T00:10:40.002",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498305,1750291840012,"fUST",-1001.56913861,0.00023575,2,"2025-06-19T00:10:40.012",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498306,1750291840022,"fUST",-500.79071898,0.00023584,2,"2025-06-19T00:10:40.022",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498307,1750291840032,"fUST",-197.18682292,0.00023584,2,"2025-06-19T00:10:40.032",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498308,1750291840042,"fUST",-1000.0,0.00023584,2,"2025-06-19T00:10:40.042",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498309,1750291840052,"fUST",-1000.0,0.00023588,2,"2025-06-19T00:10:40.052",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498310,1750291840062,"fUST",-500.0,0.00023588,2,"2025-06-19T00:10:40.062",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498311,1750291840071,"fUST",-150.178,0.0002359,2,"2025-06-19T00:10:40.071",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498312,1750291840083,"fUST",-176.14,0.00023591,2,"2025-06-19T00:10:40.083",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498313,1750291840093,"fUST",-964.0,0.00023591,2,"2025-06-19T00:10:40.093",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498314,1750291840102,"fUST",-653.0,0.00023591,2,"2025-06-19T00:10:40.102",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498315,1750291840112,"fUST",-2160.0,0.00023591,2,"2025-06-19T00:10:40.112",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498316,1750291840121,"fUST",-1000.0,0.00023593,2,"2025-06-19T00:10:40.121",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498317,1750291840131,"fUST",-3000.0,0.000236,2,"2025-06-19T00:10:40.131",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498318,1750291840140,"fUST",-3000.0,0.000236,2,"2025-06-19T00:10:40.140",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498319,1750291840150,"fUST",-151.0,0.000236,8,"2025-06-19T00:10:40.150",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498320,1750291840160,"fUST",-3000.0,0.0002361,2,"2025-06-19T00:10:40.160",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498321,1750291840170,"fUST",-3000.0,0.0002361,2,"2025-06-19T00:10:40.170",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498322,1750291840179,"fUST",-3000.0,0.0002362,2,"2025-06-19T00:10:40.179",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498323,1750291840188,"fUST",-3000.0,0.0002362,2,"2025-06-19T00:10:40.188",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498324,1750291840198,"fUST",-3000.0,0.0002363,2,"2025-06-19T00:10:40.198",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498326,1750291840208,"fUST",-3000.0,0.0002363,2,"2025-06-19T00:10:40.208",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498327,1750291840217,"fUST",-3000.0,0.0002364,2,"2025-06-19T00:10:40.217",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498328,1750291840227,"fUST",-3000.0,0.0002364,2,"2025-06-19T00:10:40.227",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498329,1750291840237,"fUST",-3000.0,0.0002365,2,"2025-06-19T00:10:40.237",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498331,1750291840246,"fUST",-3000.0,0.0002365,2,"2025-06-19T00:10:40.246",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498333,1750291840256,"fUST",-3000.0,0.0002366,2,"2025-06-19T00:10:40.256",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498335,1750291840265,"fUST",-3000.0,0.0002366,2,"2025-06-19T00:10:40.265",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498337,1750291840274,"fUST",-3000.0,0.0002367,2,"2025-06-19T00:10:40.274",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498339,1750291840284,"fUST",-3000.0,0.0002367,2,"2025-06-19T00:10:40.284",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498340,1750291840293,"fUST",-500.0,0.00023673,2,"2025-06-19T00:10:40.293",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498342,1750291840303,"fUST",-600.0,0.00023673,2,"2025-06-19T00:10:40.303",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498344,1750291840312,"fUST",-500.0,0.00023673,2,"2025-06-19T00:10:40.312",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498346,1750291840322,"fUST",-500.0,0.00023673,2,"2025-06-19T00:10:40.322",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498348,1750291840331,"fUST",-500.0,0.00023673,2,"2025-06-19T00:10:40.331",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498350,1750291840340,"fUST",-260.5176198,0.00023673,2,"2025-06-19T00:10:40.340",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498351,1750291840350,"fUST",-500.0,0.00023673,2,"2025-06-19T00:10:40.350",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498352,1750291840360,"fUST",-500.0,0.00023673,2,"2025-06-19T00:10:40.360",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498353,1750291840370,"fUST",-3000.0,0.0002368,2,"2025-06-19T00:10:40.370",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498354,1750291840381,"fUST",-3000.0,0.0002368,2,"2025-06-19T00:10:40.381",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498355,1750291840391,"fUST",-3000.0,0.0002369,2,"2025-06-19T00:10:40.391",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498356,1750291840400,"fUST",-2970.63164086,0.0002369,2,"2025-06-19T00:10:40.400",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498358,1750291840413,"fUST",-29.36835914,0.0002369,2,"2025-06-19T00:10:40.413",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498359,1750291840422,"fUST",-124947.93190107,0.00023691,2,"2025-06-19T00:10:40.422",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498360,1750291840432,"fUST",-293.85068442,0.00023692,2,"2025-06-19T00:10:40.432",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498361,1750291840441,"fUST",-327.58820004,0.00023693,9,"2025-06-19T00:10:40.441",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498362,1750291840451,"fUST",-3000.0,0.000237,2,"2025-06-19T00:10:40.451",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498363,1750291840460,"fUST",-3000.0,0.000237,2,"2025-06-19T00:10:40.460",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498364,1750291840469,"fUST",-177.1504183,0.00023701,2,"2025-06-19T00:10:40.469",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498365,1750291840479,"fUST",-153.0,0.00023701,2,"2025-06-19T00:10:40.479",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498366,1750291840489,"fUST",-574.2153043,0.00023701,2,"2025-06-19T00:10:40.489",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498367,1750291840499,"fUST",-354.3008366,0.00023701,2,"2025-06-19T00:10:40.499",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498368,1750291840509,"fUST",-153.0,0.00023701,2,"2025-06-19T00:10:40.509",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498369,1750291840520,"fUST",-158.9908236,0.00023701,2,"2025-06-19T00:10:40.520",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498370,1750291840531,"fUST",-158.9908236,0.00023701,2,"2025-06-19T00:10:40.531",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498371,1750291840540,"fUST",-306.0,0.00023701,2,"2025-06-19T00:10:40.540",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498372,1750291840551,"fUST",-574.2153043,0.00023701,2,"2025-06-19T00:10:40.551",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498373,1750291840562,"fUST",-177.1504183,0.00023701,2,"2025-06-19T00:10:40.562",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498374,1750291840572,"fUST",-420.7207632,0.00023701,2,"2025-06-19T00:10:40.572",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498375,1750291840583,"fUST",-348.2981714,0.00023701,2,"2025-06-19T00:10:40.583",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498376,1750291840592,"fUST",-153.0,0.00023701,2,"2025-06-19T00:10:40.592",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498378,1750291840601,"fUST",-158.9908236,0.00023701,2,"2025-06-19T00:10:40.601",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498380,1750291840611,"fUST",-574.2153043,0.00023701,2,"2025-06-19T00:10:40.611",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498382,1750291840622,"fUST",-158.9908236,0.00023701,2,"2025-06-19T00:10:40.622",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498383,1750291840631,"fUST",-153.0,0.00023701,2,"2025-06-19T00:10:40.631",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498384,1750291840641,"fUST",-153.0,0.00023701,2,"2025-06-19T00:10:40.641",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498385,1750291840652,"fUST",-158.9908236,0.00023701,2,"2025-06-19T00:10:40.652",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498386,1750291840663,"fUST",-158.9908236,0.00023701,2,"2025-06-19T00:10:40.663",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498387,1750291840672,"fUST",-3000.0,0.0002371,2,"2025-06-19T00:10:40.672",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498388,1750291840682,"fUST",-3000.0,0.0002371,2,"2025-06-19T00:10:40.682",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498389,1750291840692,"fUST",-6321.61869099,0.00023717,2,"2025-06-19T00:10:40.692",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498390,1750291840701,"fUST",-3000.0,0.0002372,2,"2025-06-19T00:10:40.701",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498391,1750291840711,"fUST",-3000.0,0.0002372,2,"2025-06-19T00:10:40.711",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498392,1750291840720,"fUST",-800.0,0.00023721,2,"2025-06-19T00:10:40.720",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498393,1750291840730,"fUST",-3000.0,0.0002373,2,"2025-06-19T00:10:40.730",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498394,1750291840742,"fUST",-3000.0,0.0002373,2,"2025-06-19T00:10:40.742",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498395,1750291840751,"fUST",-3000.0,0.0002374,2,"2025-06-19T00:10:40.751",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498396,1750291840762,"fUST",-3000.0,0.0002374,2,"2025-06-19T00:10:40.762",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498397,1750291840772,"fUST",-800.0,0.00023749,2,"2025-06-19T00:10:40.772",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498398,1750291840781,"fUST",-3000.0,0.0002375,2,"2025-06-19T00:10:40.781",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498399,1750291840792,"fUST",-3000.0,0.0002375,2,"2025-06-19T00:10:40.792",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498400,1750291840802,"fUST",-987.778695,0.00023753,3,"2025-06-19T00:10:40.802",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498401,1750291840811,"fUST",-3000.0,0.0002376,2,"2025-06-19T00:10:40.811",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498402,1750291840821,"fUST",-3000.0,0.0002376,2,"2025-06-19T00:10:40.821",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498403,1750291840831,"fUST",-3000.0,0.0002377,2,"2025-06-19T00:10:40.831",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498404,1750291840840,"fUST",-3000.0,0.0002377,2,"2025-06-19T00:10:40.840",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498405,1750291840851,"fUST",-210.18673733,0.00023778,2,"2025-06-19T00:10:40.851",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498406,1750291840861,"fUST",-3000.0,0.0002378,2,"2025-06-19T00:10:40.861",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498407,1750291840870,"fUST",-3000.0,0.0002378,2,"2025-06-19T00:10:40.870",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498408,1750291840880,"fUST",-3000.0,0.0002379,2,"2025-06-19T00:10:40.880",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498409,1750291840890,"fUST",-3000.0,0.0002379,2,"2025-06-19T00:10:40.890",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498410,1750291840900,"fUST",-3000.0,0.000238,2,"2025-06-19T00:10:40.900",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498411,1750291840913,"fUST",-3000.0,0.000238,2,"2025-06-19T00:10:40.913",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498412,1750291840923,"fUST",-151.0,0.000238,6,"2025-06-19T00:10:40.923",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498413,1750291840933,"fUST",-2052.59,0.000238,2,"2025-06-19T00:10:40.933",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498414,1750291840943,"fUST",-151.0,0.000238,10,"2025-06-19T00:10:40.943",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498415,1750291840953,"fUST",-1296.55905259,0.000238,2,"2025-06-19T00:10:40.953",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498416,1750291840963,"fUST",-3000.0,0.0002381,2,"2025-06-19T00:10:40.963",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498417,1750291840972,"fUST",-3000.0,0.0002381,2,"2025-06-19T00:10:40.972",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498418,1750291840982,"fUST",-420.0,0.00023811,2,"2025-06-19T00:10:40.982",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498419,1750291840991,"fUST",-420.0,0.00023817,2,"2025-06-19T00:10:40.991",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498420,1750291841001,"fUST",-3000.0,0.0002382,2,"2025-06-19T00:10:41.001",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498421,1750291841011,"fUST",-3000.0,0.0002382,2,"2025-06-19T00:10:41.011",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498422,1750291841020,"fUST",-3000.0,0.0002383,2,"2025-06-19T00:10:41.020",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498423,1750291841030,"fUST",-3000.0,0.0002383,2,"2025-06-19T00:10:41.030",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498424,1750291841040,"fUST",-2083.79543204,0.0002383,2,"2025-06-19T00:10:41.040",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498425,1750291841050,"fUST",-168.17519988,0.0002383,2,"2025-06-19T00:10:41.050",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498426,1750291841060,"fUST",-460.0,0.00023831,6,"2025-06-19T00:10:41.060",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498427,1750291841069,"fUST",-460.0,0.00023831,6,"2025-06-19T00:10:41.069",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498428,1750291841079,"fUST",-327.58820004,0.00023831,10,"2025-06-19T00:10:41.079",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498429,1750291841090,"fUST",-1433.19,0.00023834,6,"2025-06-19T00:10:41.090",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498430,1750291841100,"fUST",-3044.27,0.00023834,6,"2025-06-19T00:10:41.100",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498431,1750291841109,"fUST",-1082.05,0.00023834,6,"2025-06-19T00:10:41.109",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498432,1750291841118,"fUST",-224.11483354,0.00023835,6,"2025-06-19T00:10:41.118",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498433,1750291841128,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.128",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498434,1750291841139,"fUST",-150.57654,0.00023835,6,"2025-06-19T00:10:41.139",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498435,1750291841148,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.148",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498436,1750291841158,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.158",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498437,1750291841168,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.168",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498438,1750291841177,"fUST",-588.42827943,0.00023835,6,"2025-06-19T00:10:41.177",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498439,1750291841187,"fUST",-654.4,0.00023835,6,"2025-06-19T00:10:41.187",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498440,1750291841197,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.197",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498441,1750291841207,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.207",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498442,1750291841310,"fUST",-560.23767274,0.00023835,6,"2025-06-19T00:10:41.310",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498443,1750291841320,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.320",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498444,1750291841331,"fUST",-708.98,0.00023835,6,"2025-06-19T00:10:41.331",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498445,1750291841340,"fUST",-1699.78,0.00023835,6,"2025-06-19T00:10:41.340",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498446,1750291841350,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.350",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498447,1750291841360,"fUST",-527.82,0.00023835,6,"2025-06-19T00:10:41.360",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498448,1750291841369,"fUST",-3438.03,0.00023835,6,"2025-06-19T00:10:41.369",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498449,1750291841379,"fUST",-635.02,0.00023835,6,"2025-06-19T00:10:41.379",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498450,1750291841389,"fUST",-952.13,0.00023835,6,"2025-06-19T00:10:41.389",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498451,1750291841399,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.399",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498452,1750291841408,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.408",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498453,1750291841418,"fUST",-548.62,0.00023835,6,"2025-06-19T00:10:41.418",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498454,1750291841428,"fUST",-839.1,0.00023835,6,"2025-06-19T00:10:41.428",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498455,1750291841438,"fUST",-578.7,0.00023835,6,"2025-06-19T00:10:41.438",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498456,1750291841448,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.448",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498457,1750291841457,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.457",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498458,1750291841467,"fUST",-1170.81,0.00023835,6,"2025-06-19T00:10:41.467",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498459,1750291841476,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.476",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498460,1750291841486,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.486",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498461,1750291841496,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.496",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498462,1750291841506,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.506",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498463,1750291841515,"fUST",-342.62821571,0.00023835,6,"2025-06-19T00:10:41.515",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498464,1750291841525,"fUST",-661.16,0.00023835,6,"2025-06-19T00:10:41.525",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498465,1750291841535,"fUST",-1011.94,0.00023835,6,"2025-06-19T00:10:41.535",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498466,1750291841544,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.544",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498467,1750291841553,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.553",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498468,1750291841563,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.563",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498469,1750291841572,"fUST",-2114.63,0.00023835,6,"2025-06-19T00:10:41.572",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498470,1750291841582,"fUST",-963.22,0.00023835,6,"2025-06-19T00:10:41.582",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498471,1750291841591,"fUST",-306.09,0.00023835,2,"2025-06-19T00:10:41.591",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498472,1750291841601,"fUST",-462.79,0.00023835,6,"2025-06-19T00:10:41.601",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498473,1750291841611,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.611",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498474,1750291841620,"fUST",-506.72,0.00023835,6,"2025-06-19T00:10:41.620",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498475,1750291841630,"fUST",-725.5,0.00023835,6,"2025-06-19T00:10:41.630",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498476,1750291841639,"fUST",-674.62,0.00023835,6,"2025-06-19T00:10:41.639",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498477,1750291841649,"fUST",-1314.74,0.00023835,6,"2025-06-19T00:10:41.649",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498478,1750291841659,"fUST",-3355.76,0.00023835,6,"2025-06-19T00:10:41.659",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498479,1750291841670,"fUST",-1031.36,0.00023835,6,"2025-06-19T00:10:41.670",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498480,1750291841681,"fUST",-687.74,0.00023835,6,"2025-06-19T00:10:41.681",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498481,1750291841692,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.692",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498482,1750291841701,"fUST",-475.24,0.00023835,6,"2025-06-19T00:10:41.701",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498483,1750291841711,"fUST",-460.0,0.00023835,6,"2025-06-19T00:10:41.711",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498484,1750291841722,"fUST",-3000.0,0.0002384,2,"2025-06-19T00:10:41.722",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498485,1750291841732,"fUST",-3000.0,0.0002384,2,"2025-06-19T00:10:41.732",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498486,1750291841741,"fUST",-3000.0,0.0002385,2,"2025-06-19T00:10:41.741",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498487,1750291841751,"fUST",-3000.0,0.0002385,2,"2025-06-19T00:10:41.751",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498488,1750291841761,"fUST",-3000.0,0.0002386,2,"2025-06-19T00:10:41.761",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498489,1750291841771,"fUST",-3000.0,0.0002386,2,"2025-06-19T00:10:41.771",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498490,1750291841780,"fUST",-3000.0,0.0002387,2,"2025-06-19T00:10:41.780",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498491,1750291841790,"fUST",-3000.0,0.0002387,2,"2025-06-19T00:10:41.790",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498492,1750291841800,"fUST",-500.0,0.00023873,2,"2025-06-19T00:10:41.800",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498493,1750291841809,"fUST",-399.78354313,0.00023873,2,"2025-06-19T00:10:41.809",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498494,1750291841819,"fUST",-500.0,0.00023873,2,"2025-06-19T00:10:41.819",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498495,1750291841829,"fUST",-500.0,0.00023873,2,"2025-06-19T00:10:41.829",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498496,1750291841839,"fUST",-500.0,0.00023873,2,"2025-06-19T00:10:41.839",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498497,1750291841848,"fUST",-500.0,0.00023873,2,"2025-06-19T00:10:41.848",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498498,1750291841858,"fUST",-500.0,0.00023873,2,"2025-06-19T00:10:41.858",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498499,1750291841868,"fUST",-502.67521021,0.00023873,2,"2025-06-19T00:10:41.868",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498500,1750291841877,"fUST",-500.0,0.00023873,2,"2025-06-19T00:10:41.877",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498501,1750291841888,"fUST",-500.0,0.00023873,2,"2025-06-19T00:10:41.888",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498502,1750291841898,"fUST",-500.0,0.00023873,2,"2025-06-19T00:10:41.898",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498503,1750291841908,"fUST",-3000.0,0.0002388,2,"2025-06-19T00:10:41.908",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498504,1750291841921,"fUST",-3000.0,0.0002388,2,"2025-06-19T00:10:41.921",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498505,1750291841931,"fUST",-3000.0,0.0002389,2,"2025-06-19T00:10:41.931",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498506,1750291841941,"fUST",-3000.0,0.0002389,2,"2025-06-19T00:10:41.941",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498507,1750291841951,"fUST",-398636.54834067,0.00023899,4,"2025-06-19T00:10:41.951",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498522,1750291845006,"fUST",-20223.48061193,0.00023899,4,"2025-06-19T00:10:45.006",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498523,1750291845120,"fUST",-570.56,0.00021917,6,"2025-06-19T00:10:45.120",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498524,1750291845130,"fUST",-200.25411547,0.00022187,6,"2025-06-19T00:10:45.130",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498525,1750291845426,"fUST",-239.74588453,0.00022187,6,"2025-06-19T00:10:45.426",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498526,1750291845435,"fUST",-1378.83707347,0.00023899,4,"2025-06-19T00:10:45.435",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498544,1750291846237,"fUST",-460.0,0.00021917,6,"2025-06-19T00:10:46.237",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498546,1750291846246,"fUST",-347.18846441,0.00022191,6,"2025-06-19T00:10:46.246",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498549,1750291846387,"fUST",-112.81153559,0.00022191,6,"2025-06-19T00:10:46.387",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498550,1750291846398,"fUST",-867.79,0.00023899,4,"2025-06-19T00:10:46.398",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498551,1750291940704,"fUST",150.0,0.00018341,2,"2025-06-19T00:12:20.704",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498552,1750292014067,"fUST",150.0,0.00018301,2,"2025-06-19T00:13:34.067",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498553,1750292092087,"fUST",150.0,0.00018381,2,"2025-06-19T00:14:52.087",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498554,1750292169944,"fUST",150.0,0.00018286,2,"2025-06-19T00:16:09.944",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498555,1750292247639,"fUST",150.0,0.00018275,2,"2025-06-19T00:17:27.639",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498556,1750292329697,"fUST",150.0,0.00018282,2,"2025-06-19T00:18:49.697",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498557,1750292406813,"fUST",150.0,0.00018273,2,"2025-06-19T00:20:06.813",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498558,1750292484137,"fUST",150.0,0.000183,2,"2025-06-19T00:21:24.137",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498559,1750292563615,"fUST",150.0,0.00018278,2,"2025-06-19T00:22:43.615",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498561,1750292643000,"fUST",163.415632,0.00013699,2,"2025-06-19T00:24:03.000",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498562,1750292645325,"fUST",150.0,0.00018279,2,"2025-06-19T00:24:05.325",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498565,1750292700790,"fUST",499.99,0.00024657,120,"2025-06-19T00:25:00.790",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498566,1750292724653,"fUST",150.0,0.00018282,2,"2025-06-19T00:25:24.653",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498567,1750292725029,"fUST",1707.0,0.0001911,2,"2025-06-19T00:25:25.029",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498569,1750292802605,"fUST",150.0,0.00018299,2,"2025-06-19T00:26:42.605",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498570,1750292881151,"fUST",150.0,0.00018303,2,"2025-06-19T00:28:01.151",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498575,1750292948163,"fUST",-175.06,0.00019175,2,"2025-06-19T00:29:08.163",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498576,1750292948185,"fUST",-182.3650576,0.00019527,2,"2025-06-19T00:29:08.185",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498577,1750292948206,"fUST",-262.59,0.00020046,2,"2025-06-19T00:29:08.206",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498578,1750292948226,"fUST",-169.78448818,0.00020428,2,"2025-06-19T00:29:08.226",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498579,1750292948247,"fUST",-300.0,0.00020526,2,"2025-06-19T00:29:08.247",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498580,1750292948267,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.267",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498581,1750292948287,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.287",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498582,1750292948307,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.307",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498583,1750292948329,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.329",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498584,1750292948348,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.348",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498585,1750292948369,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.369",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498586,1750292948390,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.390",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498587,1750292948411,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.411",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498588,1750292948432,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.432",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498589,1750292948454,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.454",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498590,1750292948474,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.474",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498591,1750292948495,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.495",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498592,1750292948716,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.716",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498593,1750292948739,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.739",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498594,1750292948761,"fUST",-357.11825547,0.00020527,2,"2025-06-19T00:29:08.761",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498595,1750292948782,"fUST",-225.66445957,0.00020527,2,"2025-06-19T00:29:08.782",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498596,1750292948805,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.805",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498597,1750292948825,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.825",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498598,1750292948845,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.845",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498599,1750292948866,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.866",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498600,1750292948886,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.886",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498601,1750292948908,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.908",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498602,1750292948931,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.931",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498603,1750292948953,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.953",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498604,1750292948975,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.975",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498605,1750292948997,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:08.997",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498606,1750292949017,"fUST",-238.5,0.00020527,2,"2025-06-19T00:29:09.017",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498607,1750292949037,"fUST",-429.23126767,0.00020527,2,"2025-06-19T00:29:09.037",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498608,1750292949056,"fUST",-508.37893964,0.00020527,2,"2025-06-19T00:29:09.056",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498609,1750292949077,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.077",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498610,1750292949096,"fUST",-204.23890461,0.00020527,2,"2025-06-19T00:29:09.096",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498611,1750292949121,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.121",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498612,1750292949145,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.145",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498613,1750292949167,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.167",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498614,1750292949189,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.189",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498615,1750292949210,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.210",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498616,1750292949231,"fUST",-437.396596,0.00020527,2,"2025-06-19T00:29:09.231",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498617,1750292949253,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.253",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498618,1750292949273,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.273",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498619,1750292949296,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.296",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498620,1750292949315,"fUST",-332.74897028,0.00020527,2,"2025-06-19T00:29:09.315",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498621,1750292949337,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.337",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498622,1750292949358,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.358",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498623,1750292949380,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.380",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498624,1750292949402,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.402",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498625,1750292949424,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.424",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498626,1750292949445,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.445",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498627,1750292949465,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.465",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498628,1750292949485,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.485",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498629,1750292949506,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.506",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498630,1750292949533,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.533",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498631,1750292949553,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.553",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498632,1750292949575,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.575",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498633,1750292949596,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.596",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498634,1750292949617,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.617",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498635,1750292949638,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.638",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498636,1750292949662,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.662",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498637,1750292949687,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.687",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498638,1750292949707,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.707",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498639,1750292949728,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.728",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498640,1750292949751,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.751",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498641,1750292949775,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.775",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498642,1750292949797,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.797",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498643,1750292949818,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.818",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498644,1750292949840,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.840",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498645,1750292949864,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.864",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498646,1750292949886,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.886",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498647,1750292949909,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.909",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498648,1750292949931,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.931",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498649,1750292949954,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.954",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498650,1750292949975,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.975",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498651,1750292949998,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:09.998",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498652,1750292950019,"fUST",-630.64673242,0.00020527,2,"2025-06-19T00:29:10.019",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498653,1750292950041,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.041",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498654,1750292950062,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.062",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498655,1750292950084,"fUST",-301.44226782,0.00020527,2,"2025-06-19T00:29:10.084",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498656,1750292950106,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.106",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498657,1750292950130,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.130",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498658,1750292950152,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.152",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498659,1750292950176,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.176",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498660,1750292950198,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.198",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498661,1750292950221,"fUST",-195.18694168,0.00020527,2,"2025-06-19T00:29:10.221",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498662,1750292950243,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.243",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498663,1750292950265,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.265",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498664,1750292950287,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.287",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498665,1750292950308,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.308",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498666,1750292950330,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.330",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498667,1750292950351,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.351",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498668,1750292950371,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.371",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498669,1750292950393,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.393",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498670,1750292950413,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.413",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498671,1750292950436,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.436",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498672,1750292950458,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.458",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498673,1750292950479,"fUST",-512.98041036,0.00020527,2,"2025-06-19T00:29:10.479",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498674,1750292950501,"fUST",-500.0,0.00020527,2,"2025-06-19T00:29:10.501",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498675,1750292950521,"fUST",-28907.76966185,0.00020527,2,"2025-06-19T00:29:10.521",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498676,1750292950542,"fUST",-186.52841571,0.00020528,2,"2025-06-19T00:29:10.542",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498677,1750292950563,"fUST",-500.0,0.00020528,2,"2025-06-19T00:29:10.563",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498678,1750292950583,"fUST",-248.0,0.00020528,2,"2025-06-19T00:29:10.583",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498679,1750292950604,"fUST",-1200.0,0.00020528,2,"2025-06-19T00:29:10.604",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498680,1750292950624,"fUST",-300.0,0.00020528,2,"2025-06-19T00:29:10.624",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498681,1750292950645,"fUST",-24447.54529349,0.00020529,2,"2025-06-19T00:29:10.645",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498689,1750292958944,"fUST",150.0,0.00018313,2,"2025-06-19T00:29:18.944",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498690,1750292959640,"fUST",-150.0,0.00019186,2,"2025-06-19T00:29:19.640",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498748,1750293032417,"fUST",-452.45470651,0.00020529,2,"2025-06-19T00:30:32.417",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498750,1750293032427,"fUST",-666.0,0.00020621,2,"2025-06-19T00:30:32.427",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498752,1750293032436,"fUST",-488.9885298,0.00020771,2,"2025-06-19T00:30:32.436",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498754,1750293032446,"fUST",-169.78448818,0.00021356,2,"2025-06-19T00:30:32.446",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498756,1750293032455,"fUST",-259.31181055,0.00021873,2,"2025-06-19T00:30:32.455",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498759,1750293032464,"fUST",-413.92404204,0.000219,6,"2025-06-19T00:30:32.464",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498762,1750293032474,"fUST",-718.44,0.00021907,3,"2025-06-19T00:30:32.474",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498766,1750293032484,"fUST",-163.928,0.0002191,2,"2025-06-19T00:30:32.484",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498770,1750293032493,"fUST",-210.0,0.00021915,2,"2025-06-19T00:30:32.493",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498773,1750293032503,"fUST",-1000.0,0.00021916,2,"2025-06-19T00:30:32.503",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498775,1750293032513,"fUST",-540.27721509,0.00021916,2,"2025-06-19T00:30:32.513",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498777,1750293032523,"fUST",-160.0,0.00021916,2,"2025-06-19T00:30:32.523",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498779,1750293032532,"fUST",-300.0,0.00021916,2,"2025-06-19T00:30:32.532",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498781,1750293032541,"fUST",-174.30874281,0.00021917,6,"2025-06-19T00:30:32.541",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498783,1750293032551,"fUST",-571.59711551,0.00021917,6,"2025-06-19T00:30:32.551",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498785,1750293032560,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:32.560",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498787,1750293032570,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:32.570",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498789,1750293032580,"fUST",-570.0,0.00021917,6,"2025-06-19T00:30:32.580",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498791,1750293032589,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:32.589",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498793,1750293032599,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:32.599",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498795,1750293032608,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:32.608",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498797,1750293032618,"fUST",-570.0,0.00021917,6,"2025-06-19T00:30:32.618",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498799,1750293032627,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:32.627",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498801,1750293032636,"fUST",-490.0,0.00021917,6,"2025-06-19T00:30:32.636",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498803,1750293032645,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:32.645",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498805,1750293032655,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:32.655",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498807,1750293032665,"fUST",-499.85752255,0.00021917,6,"2025-06-19T00:30:32.665",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498809,1750293032674,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:32.674",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498811,1750293032684,"fUST",-310.38343632,0.00021917,6,"2025-06-19T00:30:32.684",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498813,1750293032694,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:32.694",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498815,1750293032706,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:32.706",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498817,1750293032716,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:32.716",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498819,1750293032725,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:32.725",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498821,1750293032736,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:32.736",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498823,1750293032746,"fUST",-430.5881229,0.00021917,6,"2025-06-19T00:30:32.746",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498825,1750293032755,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:32.755",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498827,1750293032764,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:32.764",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498829,1750293032775,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:32.775",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498831,1750293032784,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:32.784",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498833,1750293032793,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:32.793",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498835,1750293032803,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:32.803",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498836,1750293032812,"fUST",-300.0,0.00021917,6,"2025-06-19T00:30:32.812",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498837,1750293032821,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:32.821",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498838,1750293032831,"fUST",-289.70908746,0.00021917,6,"2025-06-19T00:30:32.831",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498840,1750293032841,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:32.841",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498841,1750293032850,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:32.850",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498843,1750293032860,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:32.860",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498845,1750293032870,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:32.870",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498846,1750293032880,"fUST",-380.0,0.00021917,6,"2025-06-19T00:30:32.880",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498848,1750293032890,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:32.890",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498849,1750293032900,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:32.900",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498851,1750293032910,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:32.910",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498853,1750293032920,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:32.920",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498855,1750293032930,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:32.930",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498857,1750293032939,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:32.939",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498858,1750293032949,"fUST",-431.40152635,0.00021917,6,"2025-06-19T00:30:32.949",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498860,1750293032959,"fUST",-404.92512795,0.00021917,6,"2025-06-19T00:30:32.959",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498861,1750293032968,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:32.968",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498862,1750293032978,"fUST",-430.80770981,0.00021917,6,"2025-06-19T00:30:32.978",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498863,1750293032993,"fUST",-270.0,0.00021917,6,"2025-06-19T00:30:32.993",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498864,1750293033002,"fUST",-519.14115124,0.00021917,6,"2025-06-19T00:30:33.002",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498865,1750293033012,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.012",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498866,1750293033022,"fUST",-410.0,0.00021917,6,"2025-06-19T00:30:33.022",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498867,1750293033032,"fUST",-528.07452443,0.00021917,6,"2025-06-19T00:30:33.032",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498868,1750293033042,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:33.042",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498869,1750293033053,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.053",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498870,1750293033065,"fUST",-431.07858236,0.00021917,6,"2025-06-19T00:30:33.065",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498871,1750293033077,"fUST",-493.99742727,0.00021917,6,"2025-06-19T00:30:33.077",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498872,1750293033087,"fUST",-403.05956044,0.00021917,6,"2025-06-19T00:30:33.087",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498873,1750293033097,"fUST",-239.98479044,0.00021917,6,"2025-06-19T00:30:33.097",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498874,1750293033108,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.108",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498875,1750293033118,"fUST",-430.64084423,0.00021917,6,"2025-06-19T00:30:33.118",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498876,1750293033128,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:33.128",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498877,1750293033138,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.138",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498878,1750293033148,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.148",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498879,1750293033159,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.159",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498880,1750293033169,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:33.169",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498881,1750293033178,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.178",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498882,1750293033188,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:33.188",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498883,1750293033198,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:33.198",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498884,1750293033209,"fUST",-432.64667459,0.00021917,6,"2025-06-19T00:30:33.209",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498885,1750293033219,"fUST",-420.0,0.00021917,6,"2025-06-19T00:30:33.219",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498886,1750293033231,"fUST",-408.82727833,0.00021917,6,"2025-06-19T00:30:33.231",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498887,1750293033242,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:33.242",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498888,1750293033251,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.251",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498889,1750293033261,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.261",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498890,1750293033270,"fUST",-403.13121289,0.00021917,6,"2025-06-19T00:30:33.270",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498891,1750293033280,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.280",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498892,1750293033290,"fUST",-401.14428768,0.00021917,6,"2025-06-19T00:30:33.290",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498893,1750293033299,"fUST",-430.64900735,0.00021917,6,"2025-06-19T00:30:33.299",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498894,1750293033309,"fUST",-1000.64332476,0.00021917,6,"2025-06-19T00:30:33.309",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498895,1750293033318,"fUST",-431.67944981,0.00021917,6,"2025-06-19T00:30:33.318",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498896,1750293033328,"fUST",-512.94056728,0.00021917,6,"2025-06-19T00:30:33.328",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498897,1750293033338,"fUST",-418.9004,0.00021917,6,"2025-06-19T00:30:33.338",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498898,1750293033347,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.347",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498899,1750293033357,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.357",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498900,1750293033366,"fUST",-430.84832186,0.00021917,6,"2025-06-19T00:30:33.366",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498901,1750293033376,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.376",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498902,1750293033385,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.385",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498903,1750293033395,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:33.395",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498904,1750293033404,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:33.404",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498905,1750293033413,"fUST",-508.49204427,0.00021917,6,"2025-06-19T00:30:33.413",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498906,1750293033424,"fUST",-430.66831409,0.00021917,6,"2025-06-19T00:30:33.424",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498907,1750293033433,"fUST",-430.54603059,0.00021917,6,"2025-06-19T00:30:33.433",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498908,1750293033442,"fUST",-401.0998147,0.00021917,6,"2025-06-19T00:30:33.442",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498909,1750293033452,"fUST",-430.82970958,0.00021917,6,"2025-06-19T00:30:33.452",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498910,1750293033463,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.463",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498911,1750293033472,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:33.472",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498912,1750293033482,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.482",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498913,1750293033491,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.491",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498914,1750293033501,"fUST",-451.47711959,0.00021917,6,"2025-06-19T00:30:33.501",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498915,1750293033510,"fUST",-431.54164494,0.00021917,6,"2025-06-19T00:30:33.510",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498916,1750293033520,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.520",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498917,1750293033529,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:33.529",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498918,1750293033539,"fUST",-300.66701183,0.00021917,6,"2025-06-19T00:30:33.539",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498919,1750293033549,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.549",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498920,1750293033559,"fUST",-524.34667584,0.00021917,6,"2025-06-19T00:30:33.559",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498921,1750293033568,"fUST",-430.71108495,0.00021917,6,"2025-06-19T00:30:33.568",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498922,1750293033577,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.577",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498923,1750293033586,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.586",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498924,1750293033595,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:33.595",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498925,1750293033605,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.605",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498926,1750293033615,"fUST",-430.47614041,0.00021917,6,"2025-06-19T00:30:33.615",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498927,1750293033624,"fUST",-403.02955024,0.00021917,6,"2025-06-19T00:30:33.624",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498928,1750293033634,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.634",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498929,1750293033644,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.644",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498930,1750293033653,"fUST",-444.74290988,0.00021917,6,"2025-06-19T00:30:33.653",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498931,1750293033663,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.663",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498932,1750293033672,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.672",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498933,1750293033682,"fUST",-431.26906748,0.00021917,6,"2025-06-19T00:30:33.682",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498934,1750293033693,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.693",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498935,1750293033706,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:33.706",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498936,1750293033717,"fUST",-245.74845128,0.00021917,6,"2025-06-19T00:30:33.717",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498937,1750293033734,"fUST",-214.25154872,0.00021917,6,"2025-06-19T00:30:33.734",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498938,1750293033745,"fUST",-380.0,0.00021917,6,"2025-06-19T00:30:33.745",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498939,1750293033754,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:33.754",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498940,1750293033764,"fUST",-376.37734851,0.00021917,6,"2025-06-19T00:30:33.764",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498941,1750293033774,"fUST",-330.24837832,0.00021917,6,"2025-06-19T00:30:33.774",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498942,1750293033784,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.784",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498943,1750293033794,"fUST",-569.7445766,0.00021917,6,"2025-06-19T00:30:33.794",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498944,1750293033803,"fUST",-500.0,0.00021917,6,"2025-06-19T00:30:33.803",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498945,1750293033813,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.813",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498946,1750293033823,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:33.823",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498947,1750293033832,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.832",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498948,1750293033842,"fUST",-293.60200797,0.00021917,6,"2025-06-19T00:30:33.842",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498949,1750293033852,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.852",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498950,1750293033862,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.862",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498951,1750293033872,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.872",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498952,1750293033881,"fUST",-347.02631203,0.00021917,6,"2025-06-19T00:30:33.881",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498953,1750293033891,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.891",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498954,1750293033901,"fUST",-450.0,0.00021917,6,"2025-06-19T00:30:33.901",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498955,1750293033910,"fUST",-175.37416722,0.00021917,6,"2025-06-19T00:30:33.910",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498956,1750293033920,"fUST",-549.83,0.00021917,6,"2025-06-19T00:30:33.920",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498957,1750293033929,"fUST",-547.98626068,0.00021917,6,"2025-06-19T00:30:33.929",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498958,1750293033939,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:33.939",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498959,1750293033949,"fUST",-450.0,0.00021917,6,"2025-06-19T00:30:33.949",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498960,1750293033958,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.958",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498961,1750293033968,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:33.968",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498962,1750293033977,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:33.977",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498963,1750293033988,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:33.988",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498964,1750293033997,"fUST",-572.43127104,0.00021917,6,"2025-06-19T00:30:33.997",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498965,1750293034007,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:34.007",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498966,1750293034017,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.017",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498967,1750293034027,"fUST",-400.0,0.00021917,6,"2025-06-19T00:30:34.027",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498968,1750293034037,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.037",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498969,1750293034046,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.046",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498970,1750293034055,"fUST",-300.0,0.00021917,6,"2025-06-19T00:30:34.055",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498971,1750293034065,"fUST",-1271.09,0.00021917,6,"2025-06-19T00:30:34.065",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498972,1750293034075,"fUST",-253.76809541,0.00021917,6,"2025-06-19T00:30:34.075",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498973,1750293034084,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.084",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498974,1750293034094,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:34.094",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498975,1750293034103,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.103",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498976,1750293034113,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.113",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498977,1750293034123,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.123",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498978,1750293034133,"fUST",-2878.66,0.00021917,6,"2025-06-19T00:30:34.133",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498979,1750293034143,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.143",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498980,1750293034153,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.153",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498981,1750293034163,"fUST",-1543.82,0.00021917,6,"2025-06-19T00:30:34.163",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498982,1750293034173,"fUST",-2924.37,0.00021917,6,"2025-06-19T00:30:34.173",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498983,1750293034183,"fUST",-631.88,0.00021917,6,"2025-06-19T00:30:34.183",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498984,1750293034192,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:34.192",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498985,1750293034202,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:34.202",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498986,1750293034212,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.212",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498987,1750293034222,"fUST",-470.18,0.00021917,6,"2025-06-19T00:30:34.222",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498988,1750293034233,"fUST",-450.47537276,0.00021917,6,"2025-06-19T00:30:34.233",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498989,1750293034243,"fUST",-2374.55,0.00021917,6,"2025-06-19T00:30:34.243",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498990,1750293034253,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.253",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498991,1750293034262,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.262",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498992,1750293034273,"fUST",-504.24,0.00021917,6,"2025-06-19T00:30:34.273",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498993,1750293034283,"fUST",-2712.71,0.00021917,6,"2025-06-19T00:30:34.283",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498994,1750293034292,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.292",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498995,1750293034301,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.301",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498996,1750293034311,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.311",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498997,1750293034321,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.321",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498998,1750293034332,"fUST",-722.8,0.00021917,6,"2025-06-19T00:30:34.332",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366498999,1750293034342,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.342",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499000,1750293034352,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.352",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499001,1750293034361,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.361",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499002,1750293034371,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.371",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499003,1750293034381,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.381",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499004,1750293034391,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.391",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499005,1750293034401,"fUST",-1004.58,0.00021917,6,"2025-06-19T00:30:34.401",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499006,1750293034410,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.410",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499007,1750293034421,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.421",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499008,1750293034431,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.431",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499009,1750293034440,"fUST",-1830.04,0.00021917,6,"2025-06-19T00:30:34.440",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499010,1750293034450,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.450",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499011,1750293034460,"fUST",-1041.94,0.00021917,6,"2025-06-19T00:30:34.460",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499012,1750293034470,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.470",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499013,1750293034480,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.480",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499014,1750293034490,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.490",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499015,1750293034499,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.499",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499016,1750293034510,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.510",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499017,1750293034520,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.520",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499018,1750293034530,"fUST",-976.22,0.00021917,6,"2025-06-19T00:30:34.530",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499019,1750293034540,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.540",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499020,1750293034549,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.549",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499021,1750293034559,"fUST",-1127.34,0.00021917,6,"2025-06-19T00:30:34.559",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499022,1750293034568,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.568",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499023,1750293034578,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.578",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499024,1750293034588,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.588",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499025,1750293034597,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.597",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499026,1750293034731,"fUST",-683.02,0.00021917,6,"2025-06-19T00:30:34.731",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499027,1750293034746,"fUST",-477.68,0.00021917,6,"2025-06-19T00:30:34.746",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499028,1750293034756,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:34.756",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499029,1750293034765,"fUST",-311.35606081,0.00021917,6,"2025-06-19T00:30:34.765",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499030,1750293034775,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.775",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499031,1750293034785,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.785",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499032,1750293034794,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.794",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499033,1750293034804,"fUST",-918.95,0.00021917,6,"2025-06-19T00:30:34.804",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499034,1750293034814,"fUST",-500.0,0.00021917,6,"2025-06-19T00:30:34.814",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499035,1750293034823,"fUST",-300.0,0.00021917,2,"2025-06-19T00:30:34.823",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499036,1750293034833,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.833",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499037,1750293034843,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.843",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499038,1750293034853,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.853",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499039,1750293034862,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.862",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499040,1750293034871,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.871",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499041,1750293034881,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.881",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499042,1750293034891,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.891",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499043,1750293034900,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.900",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499044,1750293034910,"fUST",-440.0,0.00021917,6,"2025-06-19T00:30:34.910",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499045,1750293034919,"fUST",-1390.16,0.00021917,6,"2025-06-19T00:30:34.919",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499046,1750293034929,"fUST",-3296.11,0.00021917,6,"2025-06-19T00:30:34.929",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499047,1750293034938,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.938",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499048,1750293034948,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.948",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499049,1750293034957,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:34.957",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499050,1750293034968,"fUST",-150.57654,0.00021917,6,"2025-06-19T00:30:34.968",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499051,1750293034977,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.977",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499052,1750293034988,"fUST",-1941.79,0.00021917,6,"2025-06-19T00:30:34.988",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499053,1750293034997,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:34.997",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499054,1750293035006,"fUST",-586.17,0.00021917,6,"2025-06-19T00:30:35.006",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499055,1750293035016,"fUST",-765.23,0.00021917,6,"2025-06-19T00:30:35.016",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499056,1750293035025,"fUST",-430.0,0.00021917,6,"2025-06-19T00:30:35.025",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499057,1750293035036,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:35.036",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499058,1750293035046,"fUST",-2199.63,0.00021917,6,"2025-06-19T00:30:35.046",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499059,1750293035055,"fUST",-686.96,0.00021917,6,"2025-06-19T00:30:35.055",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499060,1750293035065,"fUST",-400.0,0.00021917,6,"2025-06-19T00:30:35.065",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499061,1750293035075,"fUST",-496.51,0.00021917,6,"2025-06-19T00:30:35.075",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499062,1750293035085,"fUST",-2609.45185437,0.00021958,2,"2025-06-19T00:30:35.085",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499063,1750293035095,"fUST",-184.21194098,0.00021973,2,"2025-06-19T00:30:35.095",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499064,1750293035104,"fUST",-334.2353517,0.00021973,2,"2025-06-19T00:30:35.104",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499065,1750293035113,"fUST",-500.0,0.00021973,2,"2025-06-19T00:30:35.113",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499066,1750293035123,"fUST",-500.0,0.00021973,2,"2025-06-19T00:30:35.123",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499067,1750293035132,"fUST",-500.0,0.00021973,2,"2025-06-19T00:30:35.132",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499068,1750293035142,"fUST",-500.0,0.00021973,2,"2025-06-19T00:30:35.142",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499069,1750293035151,"fUST",-508.34097572,0.00021973,2,"2025-06-19T00:30:35.151",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499070,1750293035160,"fUST",-500.0,0.00021973,2,"2025-06-19T00:30:35.160",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499071,1750293035169,"fUST",-388.13210001,0.00021973,2,"2025-06-19T00:30:35.169",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499072,1750293035178,"fUST",-20000.0,0.00022,3,"2025-06-19T00:30:35.178",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499073,1750293035188,"fUST",-12542.39314967,0.00022,3,"2025-06-19T00:30:35.188",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499074,1750293035197,"fUST",-203.0,0.00022,2,"2025-06-19T00:30:35.197",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499075,1750293035207,"fUST",-845.78193577,0.00022032,2,"2025-06-19T00:30:35.207",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499076,1750293035216,"fUST",-229.98435572,0.00022032,2,"2025-06-19T00:30:35.216",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499077,1750293035226,"fUST",-413.92404192,0.00022038,6,"2025-06-19T00:30:35.226",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499078,1750293035237,"fUST",-7113.22981868,0.00022091,2,"2025-06-19T00:30:35.237",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499079,1750293035245,"fUST",-160.0,0.00022159,2,"2025-06-19T00:30:35.245",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499080,1750293035255,"fUST",-413.92404192,0.00022176,6,"2025-06-19T00:30:35.255",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499081,1750293035264,"fUST",-160.0,0.00022184,2,"2025-06-19T00:30:35.264",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499082,1750293035274,"fUST",-430.0,0.00022187,6,"2025-06-19T00:30:35.274",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499083,1750293035283,"fUST",-430.0,0.00022187,6,"2025-06-19T00:30:35.283",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499084,1750293035293,"fUST",-430.0,0.00022187,6,"2025-06-19T00:30:35.293",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499085,1750293035303,"fUST",-430.0,0.00022187,6,"2025-06-19T00:30:35.303",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499086,1750293035312,"fUST",-460.0,0.00022187,6,"2025-06-19T00:30:35.312",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499087,1750293035321,"fUST",-460.0,0.00022187,6,"2025-06-19T00:30:35.321",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499088,1750293035331,"fUST",-440.0,0.00022187,6,"2025-06-19T00:30:35.331",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499089,1750293035340,"fUST",-490.0,0.00022187,6,"2025-06-19T00:30:35.340",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499090,1750293035350,"fUST",-460.0,0.00022187,6,"2025-06-19T00:30:35.350",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499091,1750293035359,"fUST",-460.0,0.00022187,6,"2025-06-19T00:30:35.359",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499092,1750293035368,"fUST",-460.0,0.00022187,6,"2025-06-19T00:30:35.368",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499093,1750293035378,"fUST",-460.0,0.00022187,6,"2025-06-19T00:30:35.378",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499094,1750293035388,"fUST",-548.4,0.00022187,6,"2025-06-19T00:30:35.388",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499095,1750293035399,"fUST",-460.0,0.00022187,6,"2025-06-19T00:30:35.399",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499096,1750293035409,"fUST",-460.0,0.00022187,6,"2025-06-19T00:30:35.409",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499097,1750293035418,"fUST",-460.0,0.00022187,6,"2025-06-19T00:30:35.418",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499098,1750293035428,"fUST",-460.0,0.00022187,6,"2025-06-19T00:30:35.428",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499099,1750293035438,"fUST",-460.0,0.00022187,6,"2025-06-19T00:30:35.438",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499100,1750293035448,"fUST",-490.45,0.00022187,6,"2025-06-19T00:30:35.448",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499101,1750293035457,"fUST",-460.0,0.00022187,6,"2025-06-19T00:30:35.457",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499102,1750293035466,"fUST",-460.0,0.00022187,6,"2025-06-19T00:30:35.466",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499103,1750293035476,"fUST",-460.0,0.00022187,6,"2025-06-19T00:30:35.476",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499104,1750293035486,"fUST",-207.4,0.00022188,2,"2025-06-19T00:30:35.486",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499105,1750293035495,"fUST",-5000.0,0.00022188,2,"2025-06-19T00:30:35.495",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499106,1750293035505,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.505",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499107,1750293035514,"fUST",-449.76659191,0.00022191,6,"2025-06-19T00:30:35.514",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499108,1750293035524,"fUST",-520.0,0.00022191,6,"2025-06-19T00:30:35.524",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499109,1750293035534,"fUST",-553.31062181,0.00022191,6,"2025-06-19T00:30:35.534",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499110,1750293035543,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.543",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499111,1750293035552,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.552",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499112,1750293035562,"fUST",-380.0,0.00022191,6,"2025-06-19T00:30:35.562",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499113,1750293035571,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.571",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499114,1750293035580,"fUST",-360.0,0.00022191,6,"2025-06-19T00:30:35.580",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499115,1750293035590,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.590",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499116,1750293035601,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.601",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499117,1750293035610,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.610",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499118,1750293035620,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.620",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499119,1750293035629,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.629",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499120,1750293035639,"fUST",-549.83,0.00022191,6,"2025-06-19T00:30:35.639",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499121,1750293035648,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.648",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499122,1750293035657,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.657",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499123,1750293035667,"fUST",-430.0,0.00022191,6,"2025-06-19T00:30:35.667",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499124,1750293035676,"fUST",-440.0,0.00022191,6,"2025-06-19T00:30:35.676",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499125,1750293035686,"fUST",-1271.09,0.00022191,6,"2025-06-19T00:30:35.686",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499126,1750293035696,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.696",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499127,1750293035707,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.707",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499128,1750293035716,"fUST",-2878.66,0.00022191,6,"2025-06-19T00:30:35.716",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499129,1750293035726,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.726",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499130,1750293035736,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.736",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499131,1750293035748,"fUST",-1543.82,0.00022191,6,"2025-06-19T00:30:35.748",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499132,1750293035757,"fUST",-2924.37,0.00022191,6,"2025-06-19T00:30:35.757",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499133,1750293035767,"fUST",-631.88,0.00022191,6,"2025-06-19T00:30:35.767",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499134,1750293035777,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.777",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499135,1750293035788,"fUST",-470.18,0.00022191,6,"2025-06-19T00:30:35.788",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499136,1750293035798,"fUST",-2374.55,0.00022191,6,"2025-06-19T00:30:35.798",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499137,1750293035808,"fUST",-504.24,0.00022191,6,"2025-06-19T00:30:35.808",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499138,1750293035817,"fUST",-2712.71,0.00022191,6,"2025-06-19T00:30:35.817",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499139,1750293035827,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.827",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499140,1750293035837,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.837",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499141,1750293035846,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.846",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499142,1750293035856,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.856",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499143,1750293035865,"fUST",-722.8,0.00022191,6,"2025-06-19T00:30:35.865",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499144,1750293035875,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.875",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499145,1750293035884,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.884",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499146,1750293035893,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.893",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499147,1750293035902,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.902",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499148,1750293035911,"fUST",-1004.58,0.00022191,6,"2025-06-19T00:30:35.911",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499149,1750293035921,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.921",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499150,1750293035930,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.930",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499151,1750293035939,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.939",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499152,1750293035948,"fUST",-430.0,0.00022191,6,"2025-06-19T00:30:35.948",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499153,1750293035957,"fUST",-1830.04,0.00022191,6,"2025-06-19T00:30:35.957",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499154,1750293035967,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.967",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499155,1750293035976,"fUST",-1041.94,0.00022191,6,"2025-06-19T00:30:35.976",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499156,1750293035987,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.987",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499157,1750293035996,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:35.996",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499158,1750293036006,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.006",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499159,1750293036015,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.015",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499160,1750293036025,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.025",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499161,1750293036034,"fUST",-976.22,0.00022191,6,"2025-06-19T00:30:36.034",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499162,1750293036044,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.044",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499163,1750293036053,"fUST",-410.0,0.00022191,6,"2025-06-19T00:30:36.053",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499164,1750293036063,"fUST",-1127.34,0.00022191,6,"2025-06-19T00:30:36.063",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499165,1750293036072,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.072",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499166,1750293036081,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.081",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499167,1750293036090,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.090",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499168,1750293036100,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.100",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499169,1750293036109,"fUST",-683.02,0.00022191,6,"2025-06-19T00:30:36.109",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499170,1750293036118,"fUST",-477.68,0.00022191,6,"2025-06-19T00:30:36.118",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499171,1750293036128,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.128",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499172,1750293036138,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.138",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499173,1750293036147,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.147",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499174,1750293036157,"fUST",-918.95,0.00022191,6,"2025-06-19T00:30:36.157",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499175,1750293036167,"fUST",-300.0,0.00022191,2,"2025-06-19T00:30:36.167",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499176,1750293036176,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.176",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499177,1750293036186,"fUST",-195.52723089,0.00022191,6,"2025-06-19T00:30:36.186",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499178,1750293036196,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.196",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499179,1750293036205,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.205",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499180,1750293036214,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.214",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499181,1750293036224,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.224",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499182,1750293036234,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.234",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499183,1750293036244,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.244",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499184,1750293036254,"fUST",-1390.16,0.00022191,6,"2025-06-19T00:30:36.254",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499185,1750293036263,"fUST",-3296.11,0.00022191,6,"2025-06-19T00:30:36.263",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499186,1750293036273,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.273",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499187,1750293036282,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.282",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499188,1750293036291,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.291",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499189,1750293036301,"fUST",-1941.79,0.00022191,6,"2025-06-19T00:30:36.301",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499190,1750293036311,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:36.311",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499191,1750293036320,"fUST",-586.17,0.00022191,6,"2025-06-19T00:30:36.320",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499192,1750293036329,"fUST",-765.23,0.00022191,6,"2025-06-19T00:30:36.329",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499193,1750293036339,"fUST",-2199.63,0.00022191,6,"2025-06-19T00:30:36.339",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499194,1750293036348,"fUST",-686.96,0.00022191,6,"2025-06-19T00:30:36.348",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499195,1750293036358,"fUST",-496.51,0.00022191,6,"2025-06-19T00:30:36.358",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499196,1750293036369,"fUST",-1001.31554218,0.00022206,2,"2025-06-19T00:30:36.369",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499197,1750293036378,"fUST",-169.78448818,0.00022284,2,"2025-06-19T00:30:36.378",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499198,1750293036388,"fUST",-731.0967628,0.00022301,2,"2025-06-19T00:30:36.388",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499199,1750293036397,"fUST",-731.0967628,0.00022301,2,"2025-06-19T00:30:36.397",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499200,1750293036407,"fUST",-413.92404192,0.00022314,7,"2025-06-19T00:30:36.407",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499201,1750293036417,"fUST",-420.0,0.0002234,2,"2025-06-19T00:30:36.417",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499202,1750293036427,"fUST",-259.31181051,0.00022362,2,"2025-06-19T00:30:36.427",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499203,1750293036436,"fUST",-792.72693173,0.0002239,2,"2025-06-19T00:30:36.436",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499204,1750293036446,"fUST",-501.77823289,0.0002241,2,"2025-06-19T00:30:36.446",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499205,1750293036456,"fUST",-413.92404192,0.00022452,7,"2025-06-19T00:30:36.456",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499206,1750293036465,"fUST",-502.25716102,0.0002246,2,"2025-06-19T00:30:36.465",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499207,1750293036475,"fUST",-380.0,0.00022461,6,"2025-06-19T00:30:36.475",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499208,1750293036485,"fUST",-440.0,0.00022461,6,"2025-06-19T00:30:36.485",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499209,1750293036495,"fUST",-460.0,0.00022461,6,"2025-06-19T00:30:36.495",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499210,1750293036504,"fUST",-460.0,0.00022461,6,"2025-06-19T00:30:36.504",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499211,1750293036513,"fUST",-548.4,0.00022461,6,"2025-06-19T00:30:36.513",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499212,1750293036523,"fUST",-460.0,0.00022461,6,"2025-06-19T00:30:36.523",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499213,1750293036532,"fUST",-460.0,0.00022461,6,"2025-06-19T00:30:36.532",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499214,1750293036542,"fUST",-460.0,0.00022461,6,"2025-06-19T00:30:36.542",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499215,1750293036551,"fUST",-460.0,0.00022461,6,"2025-06-19T00:30:36.551",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499216,1750293036560,"fUST",-490.45,0.00022461,6,"2025-06-19T00:30:36.560",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499217,1750293036570,"fUST",-460.0,0.00022461,6,"2025-06-19T00:30:36.570",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499218,1750293036580,"fUST",-460.0,0.00022461,6,"2025-06-19T00:30:36.580",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499219,1750293036589,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:36.589",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499220,1750293036599,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:36.599",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499221,1750293036608,"fUST",-430.0,0.00022465,6,"2025-06-19T00:30:36.608",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499222,1750293036618,"fUST",-549.83,0.00022465,6,"2025-06-19T00:30:36.618",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499223,1750293036627,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:36.627",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499224,1750293036637,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:36.637",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499225,1750293036647,"fUST",-1271.09,0.00022465,6,"2025-06-19T00:30:36.647",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499226,1750293036657,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:36.657",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499227,1750293036666,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:36.666",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499228,1750293036675,"fUST",-2878.66,0.00022465,6,"2025-06-19T00:30:36.675",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499229,1750293036685,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:36.685",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499230,1750293036696,"fUST",-1543.82,0.00022465,6,"2025-06-19T00:30:36.696",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499231,1750293036707,"fUST",-2924.37,0.00022465,6,"2025-06-19T00:30:36.707",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499232,1750293036716,"fUST",-631.88,0.00022465,6,"2025-06-19T00:30:36.716",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499233,1750293036726,"fUST",-470.18,0.00022465,6,"2025-06-19T00:30:36.726",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499234,1750293036737,"fUST",-2374.55,0.00022465,6,"2025-06-19T00:30:36.737",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499235,1750293036747,"fUST",-504.24,0.00022465,6,"2025-06-19T00:30:36.747",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499236,1750293036756,"fUST",-857.78747606,0.00022465,6,"2025-06-19T00:30:36.756",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499237,1750293036864,"fUST",-1854.92252394,0.00022465,6,"2025-06-19T00:30:36.864",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499238,1750293036874,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:36.874",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499239,1750293036884,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:36.884",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499240,1750293036893,"fUST",-722.8,0.00022465,6,"2025-06-19T00:30:36.893",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499241,1750293036902,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:36.902",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499242,1750293036912,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:36.912",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499243,1750293036921,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:36.921",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499244,1750293036931,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:36.931",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499245,1750293036941,"fUST",-1004.58,0.00022465,6,"2025-06-19T00:30:36.941",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499246,1750293036951,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:36.951",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499247,1750293036961,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:36.961",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499248,1750293036970,"fUST",-81.79559358,0.00022465,6,"2025-06-19T00:30:36.970",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499249,1750293036981,"fUST",-378.20440642,0.00022465,6,"2025-06-19T00:30:36.981",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499250,1750293036992,"fUST",-1830.04,0.00022465,6,"2025-06-19T00:30:36.992",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499251,1750293037001,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.001",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499252,1750293037011,"fUST",-1041.94,0.00022465,6,"2025-06-19T00:30:37.011",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499253,1750293037021,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.021",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499254,1750293037030,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.030",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499255,1750293037039,"fUST",-430.0,0.00022465,6,"2025-06-19T00:30:37.039",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499256,1750293037048,"fUST",-430.0,0.00022465,6,"2025-06-19T00:30:37.048",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499257,1750293037059,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.059",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499258,1750293037068,"fUST",-976.22,0.00022465,6,"2025-06-19T00:30:37.068",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499259,1750293037078,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.078",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499260,1750293037087,"fUST",-1127.34,0.00022465,6,"2025-06-19T00:30:37.087",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499261,1750293037097,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.097",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499262,1750293037107,"fUST",-246.44731964,0.00022465,6,"2025-06-19T00:30:37.107",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499263,1750293037117,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.117",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499264,1750293037126,"fUST",-683.02,0.00022465,6,"2025-06-19T00:30:37.126",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499265,1750293037136,"fUST",-477.68,0.00022465,6,"2025-06-19T00:30:37.136",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499266,1750293037145,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.145",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499267,1750293037155,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.155",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499268,1750293037165,"fUST",-248.16805665,0.00022465,6,"2025-06-19T00:30:37.165",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499269,1750293037174,"fUST",-918.95,0.00022465,6,"2025-06-19T00:30:37.174",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499270,1750293037184,"fUST",-300.0,0.00022465,2,"2025-06-19T00:30:37.184",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499271,1750293037193,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.193",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499272,1750293037203,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.203",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499273,1750293037213,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.213",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499274,1750293037223,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.223",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499275,1750293037234,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.234",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499276,1750293037244,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.244",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499277,1750293037253,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.253",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499278,1750293037263,"fUST",-1390.16,0.00022465,6,"2025-06-19T00:30:37.263",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499279,1750293037274,"fUST",-3296.11,0.00022465,6,"2025-06-19T00:30:37.274",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499280,1750293037284,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.284",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499281,1750293037294,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.294",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499282,1750293037303,"fUST",-1941.79,0.00022465,6,"2025-06-19T00:30:37.303",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499283,1750293037313,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:37.313",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499284,1750293037324,"fUST",-586.17,0.00022465,6,"2025-06-19T00:30:37.324",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499285,1750293037334,"fUST",-765.23,0.00022465,6,"2025-06-19T00:30:37.334",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499286,1750293037343,"fUST",-2199.63,0.00022465,6,"2025-06-19T00:30:37.343",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499287,1750293037353,"fUST",-686.96,0.00022465,6,"2025-06-19T00:30:37.353",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499288,1750293037363,"fUST",-496.51,0.00022465,6,"2025-06-19T00:30:37.363",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499289,1750293037487,"fUST",-1000.0,0.00022521,2,"2025-06-19T00:30:37.487",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499290,1750293037497,"fUST",-1000.0,0.00022521,2,"2025-06-19T00:30:37.497",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499291,1750293037506,"fUST",-150.0,0.00022557,2,"2025-06-19T00:30:37.506",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499292,1750293037516,"fUST",-413.92404192,0.0002259,7,"2025-06-19T00:30:37.516",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499293,1750293037526,"fUST",-527.7,0.00022674,2,"2025-06-19T00:30:37.526",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499294,1750293037536,"fUST",-818.0,0.00022707,2,"2025-06-19T00:30:37.536",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499295,1750293037545,"fUST",-413.92404192,0.00022728,7,"2025-06-19T00:30:37.545",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499296,1750293037555,"fUST",-460.0,0.00022735,6,"2025-06-19T00:30:37.555",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499297,1750293037564,"fUST",-460.0,0.00022735,6,"2025-06-19T00:30:37.564",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499298,1750293037573,"fUST",-548.4,0.00022735,6,"2025-06-19T00:30:37.573",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499299,1750293037583,"fUST",-460.0,0.00022735,6,"2025-06-19T00:30:37.583",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499300,1750293037592,"fUST",-460.0,0.00022735,6,"2025-06-19T00:30:37.592",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499301,1750293037602,"fUST",-490.45,0.00022735,6,"2025-06-19T00:30:37.602",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499302,1750293037612,"fUST",-460.0,0.00022735,6,"2025-06-19T00:30:37.612",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499303,1750293037623,"fUST",-460.0,0.00022735,6,"2025-06-19T00:30:37.623",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499304,1750293037633,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.633",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499305,1750293037643,"fUST",-588.42827943,0.00022739,6,"2025-06-19T00:30:37.643",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499306,1750293037652,"fUST",-549.83,0.00022739,6,"2025-06-19T00:30:37.652",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499307,1750293037662,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.662",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499308,1750293037671,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.671",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499309,1750293037681,"fUST",-1271.09,0.00022739,6,"2025-06-19T00:30:37.681",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499310,1750293037690,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.690",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499311,1750293037706,"fUST",-2878.66,0.00022739,6,"2025-06-19T00:30:37.706",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499312,1750293037716,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.716",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499313,1750293037726,"fUST",-1543.82,0.00022739,6,"2025-06-19T00:30:37.726",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499314,1750293037737,"fUST",-2924.37,0.00022739,6,"2025-06-19T00:30:37.737",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499315,1750293037747,"fUST",-631.88,0.00022739,6,"2025-06-19T00:30:37.747",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499316,1750293037757,"fUST",-470.18,0.00022739,6,"2025-06-19T00:30:37.757",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499317,1750293037766,"fUST",-2374.55,0.00022739,6,"2025-06-19T00:30:37.766",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499318,1750293037776,"fUST",-504.24,0.00022739,6,"2025-06-19T00:30:37.776",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499319,1750293037786,"fUST",-2712.71,0.00022739,6,"2025-06-19T00:30:37.786",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499320,1750293037795,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.795",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499321,1750293037805,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.805",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499324,1750293037815,"fUST",-722.8,0.00022739,6,"2025-06-19T00:30:37.815",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499326,1750293037825,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.825",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499327,1750293037834,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.834",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499328,1750293037846,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.846",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499329,1750293037856,"fUST",-1004.58,0.00022739,6,"2025-06-19T00:30:37.856",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499330,1750293037865,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.865",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499331,1750293037874,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.874",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499332,1750293037883,"fUST",-1830.04,0.00022739,6,"2025-06-19T00:30:37.883",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499333,1750293037895,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.895",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499334,1750293037906,"fUST",-1041.94,0.00022739,6,"2025-06-19T00:30:37.906",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499335,1750293037915,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.915",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499337,1750293037924,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.924",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499338,1750293037933,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.933",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499339,1750293037943,"fUST",-976.22,0.00022739,6,"2025-06-19T00:30:37.943",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499340,1750293037952,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.952",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499341,1750293037963,"fUST",-1127.34,0.00022739,6,"2025-06-19T00:30:37.963",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499342,1750293037972,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.972",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499344,1750293037981,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:37.981",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499345,1750293037991,"fUST",-683.02,0.00022739,6,"2025-06-19T00:30:37.991",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499346,1750293038001,"fUST",-477.68,0.00022739,6,"2025-06-19T00:30:38.001",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499347,1750293038010,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:38.010",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499348,1750293038019,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:38.019",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499350,1750293038029,"fUST",-918.95,0.00022739,6,"2025-06-19T00:30:38.029",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499351,1750293038039,"fUST",-300.0,0.00022739,2,"2025-06-19T00:30:38.039",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499353,1750293038048,"fUST",-313.88125527,0.00022739,6,"2025-06-19T00:30:38.048",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499355,1750293038058,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:38.058",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499357,1750293038067,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:38.067",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499359,1750293038076,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:38.076",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499361,1750293038085,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:38.085",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499363,1750293038095,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:38.095",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499365,1750293038104,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:38.104",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499367,1750293038113,"fUST",-1390.16,0.00022739,6,"2025-06-19T00:30:38.113",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499369,1750293038122,"fUST",-3296.11,0.00022739,6,"2025-06-19T00:30:38.122",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499370,1750293038131,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:38.131",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499372,1750293038141,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:38.141",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499374,1750293038150,"fUST",-1941.79,0.00022739,6,"2025-06-19T00:30:38.150",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499376,1750293038160,"fUST",-460.0,0.00022739,6,"2025-06-19T00:30:38.160",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499378,1750293038169,"fUST",-586.17,0.00022739,6,"2025-06-19T00:30:38.169",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499380,1750293038178,"fUST",-765.23,0.00022739,6,"2025-06-19T00:30:38.178",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499382,1750293038187,"fUST",-2199.63,0.00022739,6,"2025-06-19T00:30:38.187",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499384,1750293038196,"fUST",-686.96,0.00022739,6,"2025-06-19T00:30:38.196",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499386,1750293038206,"fUST",-818.0,0.00022791,2,"2025-06-19T00:30:38.206",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499388,1750293038215,"fUST",-500.0,0.000228,2,"2025-06-19T00:30:38.215",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499390,1750293038224,"fUST",-502.07646515,0.000228,2,"2025-06-19T00:30:38.224",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499392,1750293038235,"fUST",-500.0,0.000228,2,"2025-06-19T00:30:38.235",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499394,1750293038248,"fUST",-259.31181051,0.00022852,2,"2025-06-19T00:30:38.248",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499397,1750293038258,"fUST",-413.92404192,0.00022866,8,"2025-06-19T00:30:38.258",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499400,1750293038268,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.268",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499401,1750293038277,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.277",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499404,1750293038287,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.287",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499407,1750293038296,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.296",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499410,1750293038305,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.305",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499413,1750293038315,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.315",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499417,1750293038324,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.324",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499420,1750293038334,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.334",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499422,1750293038343,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.343",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499425,1750293038352,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.352",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499428,1750293038362,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.362",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499431,1750293038371,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.371",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499434,1750293038380,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.380",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499437,1750293038390,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.390",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499440,1750293038399,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.399",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499443,1750293038409,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.409",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499446,1750293038418,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.418",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499449,1750293038427,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.427",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499452,1750293038437,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.437",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499455,1750293038446,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.446",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499457,1750293038455,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.455",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499459,1750293038464,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.464",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499461,1750293038473,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.473",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499463,1750293038482,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.482",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499465,1750293038492,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.492",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499467,1750293038501,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.501",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499469,1750293038511,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.511",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499471,1750293038520,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.520",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499473,1750293038529,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.529",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499475,1750293038539,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.539",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499477,1750293038548,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.548",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499479,1750293038557,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.557",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499481,1750293038567,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.567",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499483,1750293038576,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.576",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499485,1750293038585,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.585",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499487,1750293038594,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.594",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499489,1750293038603,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.603",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499491,1750293038613,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.613",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499492,1750293038621,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.621",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499494,1750293038631,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.631",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499496,1750293038640,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.640",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499498,1750293038649,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.649",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499500,1750293038658,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.658",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499502,1750293038667,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.667",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499504,1750293038676,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.676",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499506,1750293038685,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.685",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499508,1750293038696,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.696",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499510,1750293038709,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.709",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499512,1750293038718,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.718",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499514,1750293038727,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.727",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499516,1750293038738,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.738",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499518,1750293038747,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.747",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499520,1750293038756,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.756",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499522,1750293038765,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.765",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499524,1750293038775,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.775",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499526,1750293038785,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.785",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499528,1750293038796,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.796",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499530,1750293038805,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.805",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499532,1750293038815,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.815",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499534,1750293038824,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.824",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499536,1750293038834,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.834",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499538,1750293038843,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.843",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499540,1750293038853,"fUST",-153.0,0.00022909,2,"2025-06-19T00:30:38.853",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499542,1750293038862,"fUST",-153.0,0.00022911,2,"2025-06-19T00:30:38.862",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499544,1750293038871,"fUST",-153.0,0.00022911,2,"2025-06-19T00:30:38.871",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499546,1750293038881,"fUST",-153.0,0.00022911,2,"2025-06-19T00:30:38.881",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499548,1750293038893,"fUST",-153.0,0.00022911,2,"2025-06-19T00:30:38.893",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499550,1750293038902,"fUST",-153.0,0.00022911,2,"2025-06-19T00:30:38.902",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499552,1750293038911,"fUST",-153.0,0.00022911,2,"2025-06-19T00:30:38.911",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499554,1750293038920,"fUST",-153.0,0.00022911,2,"2025-06-19T00:30:38.920",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499556,1750293038929,"fUST",-153.0,0.00022911,2,"2025-06-19T00:30:38.929",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499558,1750293038939,"fUST",-125.96036307,0.00023,3,"2025-06-19T00:30:38.939",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499598,1750293039376,"fUST",-150.0,0.00019239,2,"2025-06-19T00:30:39.376",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499600,1750293039387,"fUST",-168.26,0.00020155,2,"2025-06-19T00:30:39.387",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499602,1750293039397,"fUST",-202.58128461,0.00021917,6,"2025-06-19T00:30:39.397",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499604,1750293039407,"fUST",-63.86352779,0.00021917,6,"2025-06-19T00:30:39.407",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499611,1750293039492,"fUST",-396.13647221,0.00021917,6,"2025-06-19T00:30:39.492",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499612,1750293039502,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:39.502",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499614,1750293039511,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:39.511",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499616,1750293039521,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:39.521",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499618,1750293039530,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:39.530",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499619,1750293039539,"fUST",-460.0,0.00022191,6,"2025-06-19T00:30:39.539",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499621,1750293039549,"fUST",-460.0,0.00022465,6,"2025-06-19T00:30:39.549",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499623,1750293039558,"fUST",-468.24,0.00022465,6,"2025-06-19T00:30:39.558",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499624,1750293039567,"fUST",-496.51,0.00022739,6,"2025-06-19T00:30:39.567",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499626,1750293039577,"fUST",-710.02391816,0.00023,3,"2025-06-19T00:30:39.577",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499628,1750293039586,"fUST",-424.70586748,0.00023,3,"2025-06-19T00:30:39.586",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499629,1750293039595,"fUST",-413.92404192,0.00023003,8,"2025-06-19T00:30:39.595",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499631,1750293039604,"fUST",-460.0,0.00023009,6,"2025-06-19T00:30:39.604",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499633,1750293039614,"fUST",-460.0,0.00023009,6,"2025-06-19T00:30:39.614",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499635,1750293039623,"fUST",-548.4,0.00023009,6,"2025-06-19T00:30:39.623",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499636,1750293039633,"fUST",-460.0,0.00023009,6,"2025-06-19T00:30:39.633",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499638,1750293039642,"fUST",-460.0,0.00023009,6,"2025-06-19T00:30:39.642",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499640,1750293039651,"fUST",-490.45,0.00023009,6,"2025-06-19T00:30:39.651",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499642,1750293039660,"fUST",-460.0,0.00023009,6,"2025-06-19T00:30:39.660",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499643,1750293039670,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:39.670",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499645,1750293039680,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:39.680",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499647,1750293039690,"fUST",-1271.09,0.00023013,6,"2025-06-19T00:30:39.690",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499649,1750293039703,"fUST",-224.11483354,0.00023013,6,"2025-06-19T00:30:39.703",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499651,1750293039712,"fUST",-2878.66,0.00023013,6,"2025-06-19T00:30:39.712",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499652,1750293039722,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:39.722",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499654,1750293039731,"fUST",-1543.82,0.00023013,6,"2025-06-19T00:30:39.731",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499656,1750293039741,"fUST",-2924.37,0.00023013,6,"2025-06-19T00:30:39.741",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499658,1750293039750,"fUST",-631.88,0.00023013,6,"2025-06-19T00:30:39.750",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499659,1750293039759,"fUST",-470.18,0.00023013,6,"2025-06-19T00:30:39.759",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499661,1750293039769,"fUST",-2374.55,0.00023013,6,"2025-06-19T00:30:39.769",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499663,1750293039784,"fUST",-504.24,0.00023013,6,"2025-06-19T00:30:39.784",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499665,1750293039793,"fUST",-2712.71,0.00023013,6,"2025-06-19T00:30:39.793",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499667,1750293039803,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:39.803",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499668,1750293039812,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:39.812",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499670,1750293039822,"fUST",-722.8,0.00023013,6,"2025-06-19T00:30:39.822",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499672,1750293039832,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:39.832",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499674,1750293039841,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:39.841",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499676,1750293039850,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:39.850",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499677,1750293039859,"fUST",-1004.58,0.00023013,6,"2025-06-19T00:30:39.859",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499679,1750293039868,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:39.868",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499680,1750293039877,"fUST",-403.43821571,0.00023013,6,"2025-06-19T00:30:39.877",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499682,1750293039887,"fUST",-1830.04,0.00023013,6,"2025-06-19T00:30:39.887",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499684,1750293039896,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:39.896",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499686,1750293039905,"fUST",-1041.94,0.00023013,6,"2025-06-19T00:30:39.905",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499687,1750293039914,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:39.914",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499689,1750293039924,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:39.924",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499691,1750293039933,"fUST",-976.22,0.00023013,6,"2025-06-19T00:30:39.933",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499693,1750293039942,"fUST",-1127.34,0.00023013,6,"2025-06-19T00:30:39.942",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499695,1750293039952,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:39.952",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499697,1750293039961,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:39.961",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499699,1750293039971,"fUST",-683.02,0.00023013,6,"2025-06-19T00:30:39.971",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499701,1750293039980,"fUST",-477.68,0.00023013,6,"2025-06-19T00:30:39.980",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499702,1750293039990,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:39.990",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499704,1750293040000,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:40.000",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499706,1750293040009,"fUST",-918.95,0.00023013,6,"2025-06-19T00:30:40.009",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499708,1750293040018,"fUST",-300.0,0.00023013,2,"2025-06-19T00:30:40.018",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499710,1750293040027,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:40.027",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499711,1750293040037,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:40.037",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499713,1750293040047,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:40.047",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499725,1750293040166,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:40.166",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499727,1750293040175,"fUST",-1390.16,0.00023013,6,"2025-06-19T00:30:40.175",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499729,1750293040184,"fUST",-3296.11,0.00023013,6,"2025-06-19T00:30:40.184",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499730,1750293040194,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:40.194",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499732,1750293040203,"fUST",-1941.79,0.00023013,6,"2025-06-19T00:30:40.203",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499734,1750293040212,"fUST",-460.0,0.00023013,6,"2025-06-19T00:30:40.212",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499736,1750293040223,"fUST",-586.17,0.00023013,6,"2025-06-19T00:30:40.223",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499737,1750293040232,"fUST",-765.23,0.00023013,6,"2025-06-19T00:30:40.232",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499739,1750293040242,"fUST",-2199.63,0.00023013,6,"2025-06-19T00:30:40.242",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499741,1750293040252,"fUST",-686.96,0.00023013,6,"2025-06-19T00:30:40.252",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499743,1750293040261,"fUST",-496.51,0.00023013,6,"2025-06-19T00:30:40.261",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499745,1750293040270,"fUST",-500.0,0.0002306,2,"2025-06-19T00:30:40.270",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499746,1750293040279,"fUST",-500.0,0.00023068,2,"2025-06-19T00:30:40.279",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499748,1750293040288,"fUST",-413.92404192,0.00023141,8,"2025-06-19T00:30:40.288",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499750,1750293040297,"fUST",-169.78448818,0.00023212,2,"2025-06-19T00:30:40.297",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499752,1750293040306,"fUST",-413.92404192,0.00023279,8,"2025-06-19T00:30:40.306",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499754,1750293040316,"fUST",-460.0,0.00023283,6,"2025-06-19T00:30:40.316",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499755,1750293040325,"fUST",-460.0,0.00023283,6,"2025-06-19T00:30:40.325",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499757,1750293040334,"fUST",-548.4,0.00023283,6,"2025-06-19T00:30:40.334",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499759,1750293040343,"fUST",-460.0,0.00023283,6,"2025-06-19T00:30:40.343",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499761,1750293040353,"fUST",-607.36767274,0.00023283,6,"2025-06-19T00:30:40.353",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499762,1750293040362,"fUST",-490.45,0.00023283,6,"2025-06-19T00:30:40.362",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499764,1750293040371,"fUST",-460.0,0.00023283,6,"2025-06-19T00:30:40.371",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499766,1750293040380,"fUST",-160.0,0.00023286,2,"2025-06-19T00:30:40.380",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499768,1750293040390,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.390",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499769,1750293040399,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.399",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499771,1750293040408,"fUST",-1271.09,0.00023287,6,"2025-06-19T00:30:40.408",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499773,1750293040418,"fUST",-2878.66,0.00023287,6,"2025-06-19T00:30:40.418",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499775,1750293040427,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.427",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499777,1750293040437,"fUST",-1543.82,0.00023287,6,"2025-06-19T00:30:40.437",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499778,1750293040447,"fUST",-2924.37,0.00023287,6,"2025-06-19T00:30:40.447",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499780,1750293040456,"fUST",-631.88,0.00023287,6,"2025-06-19T00:30:40.456",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499782,1750293040466,"fUST",-470.18,0.00023287,6,"2025-06-19T00:30:40.466",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499784,1750293040475,"fUST",-2374.55,0.00023287,6,"2025-06-19T00:30:40.475",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499786,1750293040484,"fUST",-504.24,0.00023287,6,"2025-06-19T00:30:40.484",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499787,1750293040494,"fUST",-2712.71,0.00023287,6,"2025-06-19T00:30:40.494",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499789,1750293040503,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.503",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499791,1750293040513,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.513",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499793,1750293040522,"fUST",-722.8,0.00023287,6,"2025-06-19T00:30:40.522",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499795,1750293040531,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.531",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499796,1750293040540,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.540",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499798,1750293040549,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.549",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499800,1750293040559,"fUST",-1004.58,0.00023287,6,"2025-06-19T00:30:40.559",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499802,1750293040568,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.568",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499803,1750293040577,"fUST",-1830.04,0.00023287,6,"2025-06-19T00:30:40.577",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499805,1750293040587,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.587",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499807,1750293040596,"fUST",-1041.94,0.00023287,6,"2025-06-19T00:30:40.596",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499809,1750293040605,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.605",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499811,1750293040614,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.614",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499812,1750293040624,"fUST",-976.22,0.00023287,6,"2025-06-19T00:30:40.624",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499814,1750293040634,"fUST",-1127.34,0.00023287,6,"2025-06-19T00:30:40.634",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499816,1750293040643,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.643",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499818,1750293040653,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.653",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499820,1750293040662,"fUST",-683.02,0.00023287,6,"2025-06-19T00:30:40.662",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499822,1750293040672,"fUST",-477.68,0.00023287,6,"2025-06-19T00:30:40.672",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499823,1750293040681,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.681",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499825,1750293040691,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.691",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499827,1750293040704,"fUST",-918.95,0.00023287,6,"2025-06-19T00:30:40.704",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499829,1750293040714,"fUST",-300.0,0.00023287,2,"2025-06-19T00:30:40.714",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499832,1750293040723,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.723",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499833,1750293040732,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.732",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499835,1750293040742,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.742",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499837,1750293040752,"fUST",-1390.16,0.00023287,6,"2025-06-19T00:30:40.752",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499839,1750293040761,"fUST",-3296.11,0.00023287,6,"2025-06-19T00:30:40.761",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499841,1750293040770,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.770",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499843,1750293040781,"fUST",-1941.79,0.00023287,6,"2025-06-19T00:30:40.781",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499844,1750293040791,"fUST",-460.0,0.00023287,6,"2025-06-19T00:30:40.791",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499846,1750293040800,"fUST",-586.17,0.00023287,6,"2025-06-19T00:30:40.800",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499848,1750293040809,"fUST",-765.23,0.00023287,6,"2025-06-19T00:30:40.809",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499850,1750293040819,"fUST",-2199.63,0.00023287,6,"2025-06-19T00:30:40.819",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499852,1750293040828,"fUST",-686.96,0.00023287,6,"2025-06-19T00:30:40.828",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499853,1750293040837,"fUST",-496.51,0.00023287,6,"2025-06-19T00:30:40.837",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499855,1750293040847,"fUST",-168.0,0.00023331,2,"2025-06-19T00:30:40.847",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499857,1750293040856,"fUST",-259.31181051,0.00023341,2,"2025-06-19T00:30:40.856",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499859,1750293040865,"fUST",-500.0,0.00023348,2,"2025-06-19T00:30:40.865",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499861,1750293040875,"fUST",-1000.0,0.00023348,2,"2025-06-19T00:30:40.875",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499862,1750293040883,"fUST",-24549.49061129,0.00023352,2,"2025-06-19T00:30:40.883",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499864,1750293040892,"fUST",-818.0,0.00023353,2,"2025-06-19T00:30:40.892",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499866,1750293040901,"fUST",-500.0,0.00023357,2,"2025-06-19T00:30:40.901",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499868,1750293040910,"fUST",-818.0,0.00023396,2,"2025-06-19T00:30:40.910",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499869,1750293040919,"fUST",-413.92404192,0.00023417,9,"2025-06-19T00:30:40.919",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499871,1750293040929,"fUST",-1966.017375,0.00023431,3,"2025-06-19T00:30:40.929",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499873,1750293040939,"fUST",-168.0,0.00023434,2,"2025-06-19T00:30:40.939",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499875,1750293040947,"fUST",-168.0,0.00023435,2,"2025-06-19T00:30:40.947",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499877,1750293040956,"fUST",-168.0,0.0002345,2,"2025-06-19T00:30:40.956",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499879,1750293040965,"fUST",-151.0,0.000235,6,"2025-06-19T00:30:40.965",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499880,1750293040975,"fUST",-17468.45,0.000235,11,"2025-06-19T00:30:40.975",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499882,1750293040984,"fUST",-161.31123895,0.000235,7,"2025-06-19T00:30:40.984",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499884,1750293040994,"fUST",-800.0,0.00023525,2,"2025-06-19T00:30:40.994",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499886,1750293041003,"fUST",-500.0,0.00023534,2,"2025-06-19T00:30:41.003",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499888,1750293041012,"fUST",-174.6656913,0.00023534,2,"2025-06-19T00:30:41.012",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499889,1750293041021,"fUST",-153.0,0.00023534,2,"2025-06-19T00:30:41.021",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499891,1750293041031,"fUST",-835.98428123,0.00023545,2,"2025-06-19T00:30:41.031",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499893,1750293041040,"fUST",-424.70586748,0.00023545,2,"2025-06-19T00:30:41.040",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499895,1750293041049,"fUST",-413.92404192,0.00023555,9,"2025-06-19T00:30:41.049",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499896,1750293041059,"fUST",-460.0,0.00023557,6,"2025-06-19T00:30:41.059",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499898,1750293041068,"fUST",-460.0,0.00023557,6,"2025-06-19T00:30:41.068",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499900,1750293041077,"fUST",-548.4,0.00023557,6,"2025-06-19T00:30:41.077",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499902,1750293041086,"fUST",-460.0,0.00023557,6,"2025-06-19T00:30:41.086",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499904,1750293041095,"fUST",-490.45,0.00023557,6,"2025-06-19T00:30:41.095",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499905,1750293041104,"fUST",-460.0,0.00023557,6,"2025-06-19T00:30:41.104",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499907,1750293041113,"fUST",-215.0738,0.00023557,2,"2025-06-19T00:30:41.113",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499909,1750293041122,"fUST",-500.0,0.0002356,6,"2025-06-19T00:30:41.122",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499911,1750293041131,"fUST",-153.01897109,0.0002356,6,"2025-06-19T00:30:41.131",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499913,1750293041140,"fUST",-151.0,0.0002356,6,"2025-06-19T00:30:41.140",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499914,1750293041149,"fUST",-151.0,0.0002356,6,"2025-06-19T00:30:41.149",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499916,1750293041158,"fUST",-151.0,0.0002356,6,"2025-06-19T00:30:41.158",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499918,1750293041168,"fUST",-151.0,0.0002356,6,"2025-06-19T00:30:41.168",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499920,1750293041178,"fUST",-151.0,0.0002356,6,"2025-06-19T00:30:41.178",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499922,1750293041187,"fUST",-156.71109524,0.0002356,6,"2025-06-19T00:30:41.187",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499923,1750293041196,"fUST",-500.0,0.0002356,6,"2025-06-19T00:30:41.196",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499925,1750293041205,"fUST",-151.0,0.0002356,6,"2025-06-19T00:30:41.205",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499927,1750293041215,"fUST",-151.0,0.0002356,6,"2025-06-19T00:30:41.215",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499929,1750293041224,"fUST",-500.0,0.0002356,6,"2025-06-19T00:30:41.224",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499931,1750293041233,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.233",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499932,1750293041243,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.243",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499934,1750293041253,"fUST",-1271.09,0.00023561,6,"2025-06-19T00:30:41.253",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499936,1750293041262,"fUST",-2878.66,0.00023561,6,"2025-06-19T00:30:41.262",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499938,1750293041274,"fUST",-232.11930906,0.00023561,6,"2025-06-19T00:30:41.274",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499940,1750293041283,"fUST",-1543.82,0.00023561,6,"2025-06-19T00:30:41.283",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499941,1750293041292,"fUST",-2924.37,0.00023561,6,"2025-06-19T00:30:41.292",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499943,1750293041301,"fUST",-631.88,0.00023561,6,"2025-06-19T00:30:41.301",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499945,1750293041310,"fUST",-470.18,0.00023561,6,"2025-06-19T00:30:41.310",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499947,1750293041320,"fUST",-2374.55,0.00023561,6,"2025-06-19T00:30:41.320",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499949,1750293041329,"fUST",-504.24,0.00023561,6,"2025-06-19T00:30:41.329",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499950,1750293041338,"fUST",-2712.71,0.00023561,6,"2025-06-19T00:30:41.338",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499953,1750293041350,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.350",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499955,1750293041363,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.363",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499957,1750293041378,"fUST",-722.8,0.00023561,6,"2025-06-19T00:30:41.378",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499959,1750293041391,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.391",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499961,1750293041403,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.403",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499963,1750293041414,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.414",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499965,1750293041427,"fUST",-1004.58,0.00023561,6,"2025-06-19T00:30:41.427",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499967,1750293041439,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.439",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499969,1750293041452,"fUST",-1830.04,0.00023561,6,"2025-06-19T00:30:41.452",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499971,1750293041464,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.464",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499973,1750293041477,"fUST",-1041.94,0.00023561,6,"2025-06-19T00:30:41.477",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499976,1750293041489,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.489",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499978,1750293041501,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.501",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499980,1750293041515,"fUST",-976.22,0.00023561,6,"2025-06-19T00:30:41.515",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499982,1750293041528,"fUST",-1127.34,0.00023561,6,"2025-06-19T00:30:41.528",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499984,1750293041540,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.540",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499986,1750293041551,"fUST",-683.02,0.00023561,6,"2025-06-19T00:30:41.551",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499988,1750293041563,"fUST",-477.68,0.00023561,6,"2025-06-19T00:30:41.563",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499990,1750293041574,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.574",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499992,1750293041586,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.586",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499994,1750293041598,"fUST",-918.95,0.00023561,6,"2025-06-19T00:30:41.598",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499996,1750293041609,"fUST",-300.0,0.00023561,2,"2025-06-19T00:30:41.609",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366499998,1750293041622,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.622",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500000,1750293041632,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.632",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500002,1750293041642,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.642",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500004,1750293041654,"fUST",-1390.16,0.00023561,6,"2025-06-19T00:30:41.654",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500006,1750293041664,"fUST",-3296.11,0.00023561,6,"2025-06-19T00:30:41.664",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500008,1750293041676,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.676",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500010,1750293041688,"fUST",-1941.79,0.00023561,6,"2025-06-19T00:30:41.688",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500012,1750293041705,"fUST",-460.0,0.00023561,6,"2025-06-19T00:30:41.705",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500014,1750293041717,"fUST",-586.17,0.00023561,6,"2025-06-19T00:30:41.717",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500016,1750293041729,"fUST",-765.23,0.00023561,6,"2025-06-19T00:30:41.729",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500018,1750293041743,"fUST",-2199.63,0.00023561,6,"2025-06-19T00:30:41.743",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500021,1750293041755,"fUST",-686.96,0.00023561,6,"2025-06-19T00:30:41.755",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500023,1750293041769,"fUST",-496.51,0.00023561,6,"2025-06-19T00:30:41.769",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500025,1750293041780,"fUST",-7113.22981866,0.0002358,2,"2025-06-19T00:30:41.780",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500027,1750293041790,"fUST",-500.0,0.00023587,6,"2025-06-19T00:30:41.790",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500028,1750293041800,"fUST",-151.0,0.00023587,6,"2025-06-19T00:30:41.800",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500030,1750293041810,"fUST",-151.0,0.00023587,6,"2025-06-19T00:30:41.810",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500032,1750293041823,"fUST",-500.0,0.00023587,6,"2025-06-19T00:30:41.823",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500035,1750293041836,"fUST",-151.0,0.00023587,6,"2025-06-19T00:30:41.836",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500037,1750293041849,"fUST",-151.0,0.00023587,6,"2025-06-19T00:30:41.849",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500039,1750293041859,"fUST",-500.0,0.00023587,6,"2025-06-19T00:30:41.859",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500040,1750293041869,"fUST",-653.0,0.00023591,2,"2025-06-19T00:30:41.869",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500042,1750293041880,"fUST",-2160.0,0.00023591,2,"2025-06-19T00:30:41.880",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500044,1750293041892,"fUST",-406.0,0.00023591,2,"2025-06-19T00:30:41.892",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500047,1750293041905,"fUST",-964.0,0.00023591,2,"2025-06-19T00:30:41.905",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500048,1750293041916,"fUST",-53794.10610291,0.00023597,2,"2025-06-19T00:30:41.916",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500050,1750293041926,"fUST",-1000.0,0.00023608,2,"2025-06-19T00:30:41.926",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500052,1750293041936,"fUST",-800.0,0.00023608,2,"2025-06-19T00:30:41.936",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500054,1750293041947,"fUST",-500.0,0.00023615,6,"2025-06-19T00:30:41.947",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500056,1750293041957,"fUST",-500.0,0.00023615,6,"2025-06-19T00:30:41.957",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500058,1750293041968,"fUST",-212.69819409,0.00023615,6,"2025-06-19T00:30:41.968",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500060,1750293041978,"fUST",-198.0,0.00023615,6,"2025-06-19T00:30:41.978",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500062,1750293041988,"fUST",-500.0,0.00023615,6,"2025-06-19T00:30:41.988",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500064,1750293041999,"fUST",-500.0,0.00023642,6,"2025-06-19T00:30:41.999",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500065,1750293042010,"fUST",-500.0,0.00023642,6,"2025-06-19T00:30:42.010",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500067,1750293042022,"fUST",-500.0,0.00023642,6,"2025-06-19T00:30:42.022",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500069,1750293042033,"fUST",-500.0,0.0002367,6,"2025-06-19T00:30:42.033",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500071,1750293042045,"fUST",-500.0,0.0002367,6,"2025-06-19T00:30:42.045",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500073,1750293042056,"fUST",-500.0,0.0002367,6,"2025-06-19T00:30:42.056",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500076,1750293042070,"fUST",-500.0,0.00023672,2,"2025-06-19T00:30:42.070",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500078,1750293042082,"fUST",-500.0,0.00023673,2,"2025-06-19T00:30:42.082",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500079,1750293042093,"fUST",-500.0,0.00023673,2,"2025-06-19T00:30:42.093",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500081,1750293042104,"fUST",-500.0,0.00023673,2,"2025-06-19T00:30:42.104",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500083,1750293042114,"fUST",-500.0,0.00023673,2,"2025-06-19T00:30:42.114",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500085,1750293042125,"fUST",-322.89050503,0.00023673,2,"2025-06-19T00:30:42.125",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500087,1750293042137,"fUST",-500.0,0.00023673,2,"2025-06-19T00:30:42.137",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500089,1750293042148,"fUST",-500.0,0.00023673,2,"2025-06-19T00:30:42.148",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500091,1750293042159,"fUST",-500.0,0.00023673,2,"2025-06-19T00:30:42.159",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500093,1750293042170,"fUST",-500.0,0.00023673,2,"2025-06-19T00:30:42.170",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500095,1750293042181,"fUST",-500.0,0.00023673,2,"2025-06-19T00:30:42.181",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500097,1750293042191,"fUST",-210.18673733,0.0002368,2,"2025-06-19T00:30:42.191",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500099,1750293042203,"fUST",-6817.81263633,0.00023687,2,"2025-06-19T00:30:42.203",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500101,1750293042214,"fUST",-124947.93190107,0.00023691,2,"2025-06-19T00:30:42.214",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500103,1750293042224,"fUST",-413.92404192,0.00023693,9,"2025-06-19T00:30:42.224",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500105,1750293042235,"fUST",-500.0,0.00023697,6,"2025-06-19T00:30:42.235",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500107,1750293042246,"fUST",-500.0,0.00023697,6,"2025-06-19T00:30:42.246",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500109,1750293042258,"fUST",-500.0,0.00023697,6,"2025-06-19T00:30:42.258",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500111,1750293042269,"fUST",-151.0,0.000237,7,"2025-06-19T00:30:42.269",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500112,1750293042280,"fUST",-168.0,0.000237,2,"2025-06-19T00:30:42.280",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500114,1750293042290,"fUST",-800.0,0.0002372,2,"2025-06-19T00:30:42.290",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500116,1750293042301,"fUST",-395.0,0.00023724,6,"2025-06-19T00:30:42.301",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500118,1750293042312,"fUST",-453.0,0.00023724,6,"2025-06-19T00:30:42.312",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500120,1750293042323,"fUST",-500.0,0.00023724,6,"2025-06-19T00:30:42.323",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500122,1750293042335,"fUST",-168.17519988,0.00023735,2,"2025-06-19T00:30:42.335",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500124,1750293042346,"fUST",-500.0,0.00023752,6,"2025-06-19T00:30:42.346",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500126,1750293042357,"fUST",-987.778695,0.00023753,3,"2025-06-19T00:30:42.357",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500128,1750293042368,"fUST",-600.0,0.00023773,2,"2025-06-19T00:30:42.368",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500130,1750293042379,"fUST",-500.0,0.00023773,2,"2025-06-19T00:30:42.379",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500132,1750293042390,"fUST",-502.67521021,0.00023773,2,"2025-06-19T00:30:42.390",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500134,1750293042401,"fUST",-40505.88594462,0.00023788,2,"2025-06-19T00:30:42.401",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500136,1750293042411,"fUST",-2118.64,0.000238,2,"2025-06-19T00:30:42.411",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500137,1750293042423,"fUST",-4631.03254952,0.000238,3,"2025-06-19T00:30:42.423",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500139,1750293042434,"fUST",-99972.57061531,0.000238,7,"2025-06-19T00:30:42.434",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500141,1750293042445,"fUST",-667.2785748,0.000238,5,"2025-06-19T00:30:42.445",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500143,1750293042454,"fUST",-16702.01611094,0.000238,2,"2025-06-19T00:30:42.454",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500145,1750293042463,"fUST",-420.0,0.00023817,2,"2025-06-19T00:30:42.463",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500147,1750293042473,"fUST",-2083.79543204,0.0002383,2,"2025-06-19T00:30:42.473",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500149,1750293042482,"fUST",-259.31181051,0.0002383,2,"2025-06-19T00:30:42.482",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500151,1750293042492,"fUST",-460.0,0.00023831,6,"2025-06-19T00:30:42.492",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500153,1750293042502,"fUST",-460.0,0.00023831,6,"2025-06-19T00:30:42.502",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500155,1750293042511,"fUST",-548.4,0.00023831,6,"2025-06-19T00:30:42.511",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500157,1750293042521,"fUST",-460.0,0.00023831,6,"2025-06-19T00:30:42.521",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500159,1750293042530,"fUST",-490.45,0.00023831,6,"2025-06-19T00:30:42.530",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500161,1750293042540,"fUST",-460.0,0.00023831,6,"2025-06-19T00:30:42.540",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500163,1750293042549,"fUST",-413.92404192,0.00023831,10,"2025-06-19T00:30:42.549",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500165,1750293042558,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:42.558",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500167,1750293042570,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:42.570",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500169,1750293042580,"fUST",-1271.09,0.00023835,6,"2025-06-19T00:30:42.580",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500171,1750293042589,"fUST",-2878.66,0.00023835,6,"2025-06-19T00:30:42.589",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500173,1750293042598,"fUST",-1543.82,0.00023835,6,"2025-06-19T00:30:42.598",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500175,1750293042607,"fUST",-2924.37,0.00023835,6,"2025-06-19T00:30:42.607",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500177,1750293042617,"fUST",-631.88,0.00023835,6,"2025-06-19T00:30:42.617",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500178,1750293042625,"fUST",-470.18,0.00023835,6,"2025-06-19T00:30:42.625",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500179,1750293042635,"fUST",-2374.55,0.00023835,6,"2025-06-19T00:30:42.635",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500180,1750293042644,"fUST",-504.24,0.00023835,6,"2025-06-19T00:30:42.644",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500181,1750293042653,"fUST",-2712.71,0.00023835,6,"2025-06-19T00:30:42.653",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500182,1750293042662,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:42.662",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500183,1750293042671,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:42.671",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500184,1750293042680,"fUST",-722.8,0.00023835,6,"2025-06-19T00:30:42.680",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500190,1750293042863,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:42.863",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500192,1750293042876,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:42.876",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500193,1750293042886,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:42.886",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500194,1750293042895,"fUST",-1004.58,0.00023835,6,"2025-06-19T00:30:42.895",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500195,1750293042905,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:42.905",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500196,1750293042914,"fUST",-1830.04,0.00023835,6,"2025-06-19T00:30:42.914",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500197,1750293042923,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:42.923",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500199,1750293042932,"fUST",-1041.94,0.00023835,6,"2025-06-19T00:30:42.932",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500201,1750293042942,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:42.942",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500202,1750293042951,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:42.951",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500203,1750293042960,"fUST",-976.22,0.00023835,6,"2025-06-19T00:30:42.960",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500204,1750293042970,"fUST",-1127.34,0.00023835,6,"2025-06-19T00:30:42.970",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500205,1750293042979,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:42.979",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500206,1750293042989,"fUST",-683.02,0.00023835,6,"2025-06-19T00:30:42.989",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500207,1750293042998,"fUST",-477.68,0.00023835,6,"2025-06-19T00:30:42.998",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500208,1750293043007,"fUST",-257.62819213,0.00023835,6,"2025-06-19T00:30:43.007",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500209,1750293043017,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:43.017",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500210,1750293043026,"fUST",-918.95,0.00023835,6,"2025-06-19T00:30:43.026",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500211,1750293043035,"fUST",-300.0,0.00023835,2,"2025-06-19T00:30:43.035",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500212,1750293043044,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:43.044",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500213,1750293043054,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:43.054",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500214,1750293043063,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:43.063",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500215,1750293043073,"fUST",-1390.16,0.00023835,6,"2025-06-19T00:30:43.073",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500216,1750293043082,"fUST",-3296.11,0.00023835,6,"2025-06-19T00:30:43.082",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500217,1750293043092,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:43.092",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500218,1750293043101,"fUST",-1941.79,0.00023835,6,"2025-06-19T00:30:43.101",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500219,1750293043110,"fUST",-460.0,0.00023835,6,"2025-06-19T00:30:43.110",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500220,1750293043120,"fUST",-586.17,0.00023835,6,"2025-06-19T00:30:43.120",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500221,1750293043129,"fUST",-765.23,0.00023835,6,"2025-06-19T00:30:43.129",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500222,1750293043138,"fUST",-2199.63,0.00023835,6,"2025-06-19T00:30:43.138",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500223,1750293043147,"fUST",-686.96,0.00023835,6,"2025-06-19T00:30:43.147",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500224,1750293043156,"fUST",-496.51,0.00023835,6,"2025-06-19T00:30:43.156",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500225,1750293043165,"fUST",-168.0,0.00023836,2,"2025-06-19T00:30:43.165",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500226,1750293043175,"fUST",-163.58333334,0.0002389,2,"2025-06-19T00:30:43.175",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500227,1750293043184,"fUST",-63347.95290214,0.0002389,2,"2025-06-19T00:30:43.184",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500228,1750293043193,"fUST",-151.0,0.0002389,7,"2025-06-19T00:30:43.193",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500229,1750293043203,"fUST",-1500.0,0.00023896,2,"2025-06-19T00:30:43.203",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500230,1750293043212,"fUST",-453341.58107093,0.00023899,4,"2025-06-19T00:30:43.212",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500234,1750293043285,"fUST",-252.4,0.00021071,2,"2025-06-19T00:30:43.285",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500235,1750293043294,"fUST",-345.09,0.00021917,6,"2025-06-19T00:30:43.294",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500263,1750293043558,"fUST",-114.91,0.00021917,6,"2025-06-19T00:30:43.558",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500265,1750293043567,"fUST",-460.0,0.00021917,6,"2025-06-19T00:30:43.567",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366500267,1750293043577,"fUST",-345.09,0.00021917,6,"2025-06-19T00:30:43.577",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506075,1750293143921,"fUST",150.0,0.00018543,2,"2025-06-19T00:32:23.921",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506076,1750293220266,"fUST",150.0,0.00018272,2,"2025-06-19T00:33:40.266",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506077,1750293222286,"fUST",-150.0,0.00019142,2,"2025-06-19T00:33:42.286",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506078,1750293295886,"fUST",150.0,0.00018529,2,"2025-06-19T00:34:55.886",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506079,1750293375360,"fUST",150.0,0.0001847,2,"2025-06-19T00:36:15.360",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506080,1750293396455,"fUST",2079.0,0.00019,2,"2025-06-19T00:36:36.455",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506081,1750293450905,"fUST",150.0,0.00018469,2,"2025-06-19T00:37:30.905",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506082,1750293525857,"fUST",150.0,0.0001872,2,"2025-06-19T00:38:45.857",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506083,1750293603938,"fUST",150.0,0.00018404,2,"2025-06-19T00:40:03.938",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506084,1750293681305,"fUST",150.0,0.00018541,2,"2025-06-19T00:41:21.305",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506085,1750293724813,"fUST",163.421253,0.00013699,2,"2025-06-19T00:42:04.813",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506087,1750293757984,"fUST",150.0,0.00018283,2,"2025-06-19T00:42:37.984",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506088,1750293834731,"fUST",150.0,0.00018283,2,"2025-06-19T00:43:54.731",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506089,1750293841314,"fUST",2189.0,0.00024657,120,"2025-06-19T00:44:01.314",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506090,1750293914893,"fUST",150.0,0.00018285,2,"2025-06-19T00:45:14.893",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506091,1750293992381,"fUST",150.0,0.0001835,2,"2025-06-19T00:46:32.381",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506092,1750294042161,"fUST",-202.59,0.00019224,2,"2025-06-19T00:47:22.161",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506093,1750294042182,"fUST",-303.88,0.00020097,2,"2025-06-19T00:47:22.182",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506094,1750294042201,"fUST",-300.0,0.0002077,2,"2025-06-19T00:47:22.201",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506095,1750294042220,"fUST",-217.62625734,0.00020771,2,"2025-06-19T00:47:22.220",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506096,1750294042240,"fUST",-159.71073289,0.00020771,2,"2025-06-19T00:47:22.240",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506097,1750294042261,"fUST",-500.0,0.00020771,2,"2025-06-19T00:47:22.261",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506098,1750294042282,"fUST",-203.49625458,0.00020771,2,"2025-06-19T00:47:22.282",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506099,1750294051280,"fUST",500.0,0.00022,30,"2025-06-19T00:47:31.280",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506100,1750294070162,"fUST",150.0,0.00018363,2,"2025-06-19T00:47:50.162",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506102,1750294149727,"fUST",150.0,0.00018376,2,"2025-06-19T00:49:09.727",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506103,1750294172156,"fUST",-182.06,0.00019251,2,"2025-06-19T00:49:32.156",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506104,1750294172180,"fUST",-273.09,0.00020126,2,"2025-06-19T00:49:32.180",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506105,1750294172200,"fUST",-913.56117052,0.0002067,2,"2025-06-19T00:49:32.200",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506106,1750294172222,"fUST",-188.13132764,0.00020716,2,"2025-06-19T00:49:32.222",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506107,1750294172243,"fUST",-300.0,0.00020769,2,"2025-06-19T00:49:32.243",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506108,1750294172263,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.263",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506109,1750294172285,"fUST",-349.40491018,0.0002077,2,"2025-06-19T00:49:32.285",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506110,1750294172307,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.307",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506111,1750294172328,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.328",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506112,1750294172353,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.353",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506113,1750294172376,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.376",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506114,1750294172397,"fUST",-158.80347419,0.0002077,2,"2025-06-19T00:49:32.397",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506115,1750294172419,"fUST",-360.25268068,0.0002077,2,"2025-06-19T00:49:32.419",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506116,1750294172440,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.440",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506117,1750294172462,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.462",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506118,1750294172485,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.485",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506119,1750294172509,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.509",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506120,1750294172531,"fUST",-393.86453564,0.0002077,2,"2025-06-19T00:49:32.531",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506121,1750294172556,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.556",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506122,1750294172578,"fUST",-408.00374542,0.0002077,2,"2025-06-19T00:49:32.578",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506123,1750294172601,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.601",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506124,1750294172622,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.622",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506125,1750294172643,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.643",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506126,1750294172666,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.666",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506127,1750294172686,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.686",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506128,1750294172708,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.708",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506129,1750294172730,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.730",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506130,1750294172753,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.753",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506131,1750294172779,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.779",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506132,1750294172801,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.801",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506133,1750294172823,"fUST",-612.07271581,0.0002077,2,"2025-06-19T00:49:32.823",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506134,1750294172846,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.846",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506135,1750294172870,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.870",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506136,1750294172892,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.892",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506137,1750294172915,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.915",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506138,1750294172936,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.936",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506139,1750294172957,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.957",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506140,1750294172980,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:32.980",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506141,1750294173003,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:33.003",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506142,1750294173025,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:33.025",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506143,1750294173048,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:33.048",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506144,1750294173070,"fUST",-500.0,0.0002077,2,"2025-06-19T00:49:33.070",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506145,1750294173092,"fUST",-300.0,0.00020771,2,"2025-06-19T00:49:33.092",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506146,1750294173114,"fUST",-24900.0,0.00020772,2,"2025-06-19T00:49:33.114",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506147,1750294173138,"fUST",-184.944906,0.00020816,2,"2025-06-19T00:49:33.138",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506148,1750294173161,"fUST",-11.10547844,0.00020878,2,"2025-06-19T00:49:33.161",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506149,1750294227598,"fUST",150.0,0.00018286,2,"2025-06-19T00:50:27.598",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506169,1750294232380,"fUST",-166.65,0.00019157,2,"2025-06-19T00:50:32.380",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506171,1750294232389,"fUST",-249.98,0.00020027,2,"2025-06-19T00:50:32.389",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506173,1750294232399,"fUST",-679.75336746,0.00020878,2,"2025-06-19T00:50:32.399",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506175,1750294232408,"fUST",-333.31,0.00020898,2,"2025-06-19T00:50:32.408",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506177,1750294232418,"fUST",-180.03060901,0.00021,2,"2025-06-19T00:50:32.418",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506178,1750294232428,"fUST",-160.0,0.00021763,2,"2025-06-19T00:50:32.428",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506179,1750294232438,"fUST",-416.63,0.00021769,2,"2025-06-19T00:50:32.438",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506181,1750294232447,"fUST",-396.09821947,0.000219,6,"2025-06-19T00:50:32.447",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506183,1750294232457,"fUST",-156.587,0.00021902,2,"2025-06-19T00:50:32.457",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506185,1750294232466,"fUST",-163.928,0.00021916,2,"2025-06-19T00:50:32.466",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506186,1750294232475,"fUST",-300.0,0.00021916,2,"2025-06-19T00:50:32.475",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506187,1750294232485,"fUST",-300.0,0.00021916,2,"2025-06-19T00:50:32.485",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506188,1750294232495,"fUST",-239.0,0.00021916,2,"2025-06-19T00:50:32.495",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506189,1750294232504,"fUST",-1200.0,0.00021916,2,"2025-06-19T00:50:32.504",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506190,1750294232513,"fUST",-400.0,0.00021917,6,"2025-06-19T00:50:32.513",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506191,1750294232523,"fUST",-393.93633004,0.00021917,6,"2025-06-19T00:50:32.523",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506192,1750294232532,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.532",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506193,1750294232541,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.541",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506194,1750294232552,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.552",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506195,1750294232561,"fUST",-400.0,0.00021917,6,"2025-06-19T00:50:32.561",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506196,1750294232571,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.571",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506197,1750294232580,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.580",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506198,1750294232590,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.590",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506199,1750294232599,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.599",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506200,1750294232608,"fUST",-400.0,0.00021917,6,"2025-06-19T00:50:32.608",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506201,1750294232618,"fUST",-360.0,0.00021917,6,"2025-06-19T00:50:32.618",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506202,1750294232627,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.627",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506203,1750294232637,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.637",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506204,1750294232646,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.646",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506206,1750294232657,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.657",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506207,1750294232666,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.666",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506208,1750294232675,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.675",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506209,1750294232685,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.685",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506210,1750294232695,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.695",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506211,1750294232705,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.705",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506212,1750294232715,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.715",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506213,1750294232725,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.725",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506214,1750294232734,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.734",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506215,1750294232743,"fUST",-487.63,0.00021917,6,"2025-06-19T00:50:32.743",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506216,1750294232753,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.753",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506217,1750294232763,"fUST",-590.0,0.00021917,6,"2025-06-19T00:50:32.763",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506218,1750294232773,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.773",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506219,1750294232783,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.783",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506220,1750294232792,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.792",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506221,1750294232804,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.804",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506222,1750294232813,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.813",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506223,1750294232823,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.823",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506224,1750294232832,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.832",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506225,1750294232842,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.842",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506226,1750294232851,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.851",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506227,1750294232861,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.861",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506228,1750294232870,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.870",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506229,1750294232879,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.879",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506230,1750294232888,"fUST",-540.34493833,0.00021917,6,"2025-06-19T00:50:32.888",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506231,1750294232897,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.897",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506232,1750294232906,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.906",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506233,1750294232916,"fUST",-580.16030862,0.00021917,6,"2025-06-19T00:50:32.916",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506234,1750294232925,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.925",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506235,1750294232934,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.934",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506236,1750294232944,"fUST",-536.41,0.00021917,6,"2025-06-19T00:50:32.944",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506237,1750294232953,"fUST",-430.0,0.00021917,6,"2025-06-19T00:50:32.953",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506238,1750294232962,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.962",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506239,1750294232972,"fUST",-330.0,0.00021917,6,"2025-06-19T00:50:32.972",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506240,1750294232981,"fUST",-430.0,0.00021917,6,"2025-06-19T00:50:32.981",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506241,1750294232990,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.990",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506242,1750294232999,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:32.999",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506243,1750294233009,"fUST",-420.0,0.00021917,6,"2025-06-19T00:50:33.009",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506244,1750294233019,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.019",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506245,1750294233028,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.028",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506246,1750294233037,"fUST",-243.37310354,0.00021917,6,"2025-06-19T00:50:33.037",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506247,1750294233047,"fUST",-279.06232774,0.00021917,6,"2025-06-19T00:50:33.047",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506248,1750294233057,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.057",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506249,1750294233068,"fUST",-1195.1,0.00021917,6,"2025-06-19T00:50:33.068",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506250,1750294233078,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.078",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506251,1750294233088,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.088",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506252,1750294233098,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.098",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506253,1750294233108,"fUST",-477.56,0.00021917,6,"2025-06-19T00:50:33.108",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506254,1750294233119,"fUST",-370.0,0.00021917,6,"2025-06-19T00:50:33.119",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506255,1750294233129,"fUST",-580.40191177,0.00021917,6,"2025-06-19T00:50:33.129",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506256,1750294233142,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.142",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506257,1750294233153,"fUST",-1493.45,0.00021917,6,"2025-06-19T00:50:33.153",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506258,1750294233163,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.163",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506260,1750294233173,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.173",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506262,1750294233184,"fUST",-71.64166868,0.00021917,6,"2025-06-19T00:50:33.184",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506265,1750294233199,"fUST",-2728.46833132,0.00021917,6,"2025-06-19T00:50:33.199",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506267,1750294233209,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.209",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506269,1750294233220,"fUST",-2327.47,0.00021917,6,"2025-06-19T00:50:33.220",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506271,1750294233230,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.230",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506272,1750294233240,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.240",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506273,1750294233249,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.249",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506274,1750294233258,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.258",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506275,1750294233266,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.266",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506276,1750294233275,"fUST",-430.0,0.00021917,6,"2025-06-19T00:50:33.275",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506277,1750294233285,"fUST",-961.8774379,0.00021917,6,"2025-06-19T00:50:33.285",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506278,1750294233316,"fUST",-1638.1225621,0.00021917,6,"2025-06-19T00:50:33.316",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506279,1750294233326,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.326",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506280,1750294233335,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.335",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506281,1750294233345,"fUST",-622.12,0.00021917,6,"2025-06-19T00:50:33.345",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506282,1750294233355,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.355",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506283,1750294233364,"fUST",-390.0,0.00021917,6,"2025-06-19T00:50:33.364",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506284,1750294233374,"fUST",-410.0,0.00021917,6,"2025-06-19T00:50:33.374",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506285,1750294233384,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.384",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506286,1750294233394,"fUST",-824.15,0.00021917,6,"2025-06-19T00:50:33.394",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506287,1750294233403,"fUST",-2580.33,0.00021917,6,"2025-06-19T00:50:33.403",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506288,1750294233413,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.413",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506289,1750294233422,"fUST",-958.81,0.00021917,6,"2025-06-19T00:50:33.422",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506290,1750294233431,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.431",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506291,1750294233442,"fUST",-476.44314004,0.00021917,6,"2025-06-19T00:50:33.442",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506292,1750294233451,"fUST",-424.81878409,0.00021917,6,"2025-06-19T00:50:33.451",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506293,1750294233461,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.461",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506294,1750294233471,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.471",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506295,1750294233480,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.480",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506296,1750294233490,"fUST",-462.98,0.00021917,6,"2025-06-19T00:50:33.490",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506297,1750294233500,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.500",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506298,1750294233509,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.509",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506299,1750294233518,"fUST",-541.8,0.00021917,6,"2025-06-19T00:50:33.518",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506300,1750294233528,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.528",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506301,1750294233538,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.538",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506302,1750294233547,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.547",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506303,1750294233558,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.558",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506304,1750294233568,"fUST",-350.0,0.00021917,6,"2025-06-19T00:50:33.568",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506305,1750294233578,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.578",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506306,1750294233588,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.588",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506307,1750294233598,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.598",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506308,1750294233607,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.607",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506309,1750294233617,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.617",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506310,1750294233626,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.626",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506311,1750294233636,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.636",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506312,1750294233646,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.646",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506313,1750294233656,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.656",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506314,1750294233665,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.665",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506315,1750294233675,"fUST",-1890.95,0.00021917,6,"2025-06-19T00:50:33.675",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506316,1750294233685,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.685",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506317,1750294233696,"fUST",-547.09,0.00021917,6,"2025-06-19T00:50:33.696",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506318,1750294233706,"fUST",-430.0,0.00021917,6,"2025-06-19T00:50:33.706",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506319,1750294233715,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.715",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506320,1750294233725,"fUST",-400.0,0.00021917,6,"2025-06-19T00:50:33.725",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506321,1750294233734,"fUST",-864.68,0.00021917,6,"2025-06-19T00:50:33.734",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506322,1750294233744,"fUST",-195.04187286,0.00021917,6,"2025-06-19T00:50:33.744",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506323,1750294233753,"fUST",-420.0,0.00021917,6,"2025-06-19T00:50:33.753",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506324,1750294233763,"fUST",-320.0,0.00021917,6,"2025-06-19T00:50:33.763",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506325,1750294233772,"fUST",-27.57184149,0.00021917,6,"2025-06-19T00:50:33.772",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506326,1750294233784,"fUST",-421.2,0.00021917,6,"2025-06-19T00:50:33.784",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506327,1750294233796,"fUST",-11.22815851,0.00021917,6,"2025-06-19T00:50:33.796",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506328,1750294233806,"fUST",-998.38,0.00021917,6,"2025-06-19T00:50:33.806",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506329,1750294233817,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.817",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506330,1750294233826,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.826",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506331,1750294233836,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.836",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506332,1750294233845,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.845",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506333,1750294233855,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.855",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506334,1750294233864,"fUST",-784.98,0.00021917,6,"2025-06-19T00:50:33.864",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506335,1750294233873,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.873",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506336,1750294233883,"fUST",-735.27,0.00021917,6,"2025-06-19T00:50:33.883",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506337,1750294233892,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.892",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506338,1750294233902,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.902",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506339,1750294233912,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.912",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506340,1750294233921,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.921",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506341,1750294233931,"fUST",-2787.52,0.00021917,6,"2025-06-19T00:50:33.931",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506342,1750294233940,"fUST",-446.58005501,0.00021917,6,"2025-06-19T00:50:33.940",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506343,1750294233950,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.950",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506344,1750294233959,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.959",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506345,1750294233969,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.969",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506346,1750294233979,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:33.979",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506347,1750294233988,"fUST",-540.4,0.00021917,6,"2025-06-19T00:50:33.988",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506348,1750294233997,"fUST",-483.71613596,0.00021917,6,"2025-06-19T00:50:33.997",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506349,1750294234007,"fUST",-532.62,0.00021917,6,"2025-06-19T00:50:34.007",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506350,1750294234016,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:34.016",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506351,1750294234025,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:34.025",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506352,1750294234035,"fUST",-2187.05,0.00021917,6,"2025-06-19T00:50:34.035",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506353,1750294234044,"fUST",-300.0,0.00021917,2,"2025-06-19T00:50:34.044",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506354,1750294234054,"fUST",-651.69,0.00021917,6,"2025-06-19T00:50:34.054",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506355,1750294234064,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:34.064",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506356,1750294234074,"fUST",-464.65,0.00021917,6,"2025-06-19T00:50:34.074",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506357,1750294234084,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:34.084",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506358,1750294234094,"fUST",-546.70190651,0.00021917,6,"2025-06-19T00:50:34.094",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506359,1750294234104,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:34.104",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506360,1750294234113,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:34.113",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506361,1750294234123,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:34.123",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506362,1750294234133,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:34.133",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506363,1750294234150,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:34.150",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506364,1750294234160,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:34.160",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506365,1750294234169,"fUST",-1163.67,0.00021917,6,"2025-06-19T00:50:34.169",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506366,1750294234179,"fUST",-1832.72,0.00021917,6,"2025-06-19T00:50:34.179",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506367,1750294234188,"fUST",-151.00000001,0.00021957,2,"2025-06-19T00:50:34.188",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506368,1750294234198,"fUST",-163.91607868,0.00021973,2,"2025-06-19T00:50:34.198",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506369,1750294234208,"fUST",-500.0,0.00021973,2,"2025-06-19T00:50:34.208",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506370,1750294234217,"fUST",-159.0,0.00022,2,"2025-06-19T00:50:34.217",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506371,1750294234227,"fUST",-160.0,0.00022024,2,"2025-06-19T00:50:34.227",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506372,1750294234237,"fUST",-213.43818883,0.00022024,2,"2025-06-19T00:50:34.237",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506373,1750294234247,"fUST",-396.09821929,0.00022038,6,"2025-06-19T00:50:34.247",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506374,1750294234256,"fUST",-508.31064745,0.00022083,2,"2025-06-19T00:50:34.256",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506375,1750294234266,"fUST",-160.0,0.00022088,2,"2025-06-19T00:50:34.266",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506376,1750294234276,"fUST",-12542.39314967,0.00022088,2,"2025-06-19T00:50:34.276",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506377,1750294234285,"fUST",-160.0,0.00022088,2,"2025-06-19T00:50:34.285",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506378,1750294234296,"fUST",-835.98428123,0.00022088,2,"2025-06-19T00:50:34.296",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506379,1750294234307,"fUST",-424.70586748,0.00022088,2,"2025-06-19T00:50:34.307",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506380,1750294234317,"fUST",-229.98435572,0.00022102,2,"2025-06-19T00:50:34.317",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506381,1750294234327,"fUST",-396.09821929,0.00022176,6,"2025-06-19T00:50:34.327",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506382,1750294234336,"fUST",-207.4,0.00022188,2,"2025-06-19T00:50:34.336",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506383,1750294234346,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.346",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506384,1750294234356,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.356",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506385,1750294234365,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.365",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506386,1750294234375,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.375",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506387,1750294234384,"fUST",-302.93446276,0.00022191,6,"2025-06-19T00:50:34.384",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506388,1750294234394,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.394",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506389,1750294234403,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.403",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506390,1750294234546,"fUST",-339.28867445,0.00022191,6,"2025-06-19T00:50:34.546",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506391,1750294234557,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.557",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506392,1750294234568,"fUST",-257.62819213,0.00022191,6,"2025-06-19T00:50:34.568",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506393,1750294234578,"fUST",-487.63,0.00022191,6,"2025-06-19T00:50:34.578",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506394,1750294234587,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.587",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506395,1750294234597,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.597",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506396,1750294234607,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.607",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506397,1750294234617,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.617",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506398,1750294234626,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.626",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506399,1750294234636,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.636",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506400,1750294234646,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.646",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506401,1750294234655,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.655",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506402,1750294234665,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.665",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506403,1750294234674,"fUST",-458.98281203,0.00022191,6,"2025-06-19T00:50:34.674",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506404,1750294234683,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.683",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506405,1750294234693,"fUST",-495.51378918,0.00022191,6,"2025-06-19T00:50:34.693",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506406,1750294234703,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.703",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506407,1750294234712,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.712",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506408,1750294234722,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.722",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506409,1750294234732,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.732",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506410,1750294234741,"fUST",-1195.1,0.00022191,6,"2025-06-19T00:50:34.741",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506411,1750294234751,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.751",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506412,1750294234760,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.760",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506413,1750294234769,"fUST",-477.56,0.00022191,6,"2025-06-19T00:50:34.769",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506414,1750294234779,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.779",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506415,1750294234789,"fUST",-1493.45,0.00022191,6,"2025-06-19T00:50:34.789",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506416,1750294234799,"fUST",-2800.11,0.00022191,6,"2025-06-19T00:50:34.799",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506417,1750294234808,"fUST",-479.340788,0.00022191,6,"2025-06-19T00:50:34.808",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506418,1750294234818,"fUST",-2327.47,0.00022191,6,"2025-06-19T00:50:34.818",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506419,1750294234827,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.827",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506420,1750294234837,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.837",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506421,1750294234846,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.846",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506422,1750294234855,"fUST",-309.96880569,0.00022191,6,"2025-06-19T00:50:34.855",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506423,1750294234864,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.864",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506424,1750294234874,"fUST",-2600.0,0.00022191,6,"2025-06-19T00:50:34.874",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506425,1750294234883,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:34.883",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506426,1750294234892,"fUST",-430.0,0.00022191,6,"2025-06-19T00:50:34.892",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506427,1750294234902,"fUST",-622.12,0.00022191,6,"2025-06-19T00:50:34.902",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506428,1750294234911,"fUST",-388.10172343,0.00022191,6,"2025-06-19T00:50:34.911",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506429,1750294234943,"fUST",273.746,0.00024657,120,"2025-06-19T00:50:34.943",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506433,1750294238421,"fUST",-317.80585341,0.00021916,2,"2025-06-19T00:50:38.421",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506434,1750294238432,"fUST",-377.09605952,0.00021916,2,"2025-06-19T00:50:38.432",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506435,1750294238442,"fUST",-568.00807953,0.00021916,2,"2025-06-19T00:50:38.442",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506436,1750294238452,"fUST",-500.0,0.00021916,2,"2025-06-19T00:50:38.452",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506437,1750294238461,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:38.461",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506438,1750294238471,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:38.471",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506439,1750294238481,"fUST",-436.04827657,0.00022191,6,"2025-06-19T00:50:38.481",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506440,1750294238490,"fUST",-2580.33,0.00022191,6,"2025-06-19T00:50:38.490",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506441,1750294238501,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.501",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506442,1750294238511,"fUST",-958.81,0.00022191,6,"2025-06-19T00:50:38.511",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506443,1750294238520,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.520",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506444,1750294238530,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.530",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506445,1750294238540,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.540",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506446,1750294238550,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.550",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506447,1750294238560,"fUST",-462.98,0.00022191,6,"2025-06-19T00:50:38.560",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506449,1750294238569,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.569",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506450,1750294238578,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.578",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506451,1750294238588,"fUST",-541.8,0.00022191,6,"2025-06-19T00:50:38.588",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506452,1750294238597,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.597",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506453,1750294238606,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.606",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506455,1750294238615,"fUST",-430.0,0.00022191,6,"2025-06-19T00:50:38.615",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506456,1750294238626,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.626",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506457,1750294238635,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.635",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506458,1750294238647,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.647",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506459,1750294238657,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.657",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506460,1750294238666,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.666",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506461,1750294238681,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.681",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506462,1750294238694,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.694",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506463,1750294238706,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.706",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506464,1750294238715,"fUST",-1890.95,0.00022191,6,"2025-06-19T00:50:38.715",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506465,1750294238724,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.724",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506466,1750294238734,"fUST",-547.09,0.00022191,6,"2025-06-19T00:50:38.734",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506467,1750294238743,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.743",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506468,1750294238753,"fUST",-864.68,0.00022191,6,"2025-06-19T00:50:38.753",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506469,1750294238763,"fUST",-998.38,0.00022191,6,"2025-06-19T00:50:38.763",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506470,1750294238772,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.772",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506471,1750294238782,"fUST",-784.98,0.00022191,6,"2025-06-19T00:50:38.782",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506472,1750294238791,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.791",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506473,1750294238801,"fUST",-735.27,0.00022191,6,"2025-06-19T00:50:38.801",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506474,1750294238811,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.811",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506475,1750294238821,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.821",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506476,1750294238830,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.830",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506477,1750294238840,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.840",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506478,1750294238850,"fUST",-2787.52,0.00022191,6,"2025-06-19T00:50:38.850",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506479,1750294238860,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.860",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506480,1750294238869,"fUST",-347.46015939,0.00022191,6,"2025-06-19T00:50:38.869",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506481,1750294238879,"fUST",-540.4,0.00022191,6,"2025-06-19T00:50:38.879",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506482,1750294238889,"fUST",-532.62,0.00022191,6,"2025-06-19T00:50:38.889",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506483,1750294238898,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.898",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506484,1750294238908,"fUST",-2187.05,0.00022191,6,"2025-06-19T00:50:38.908",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506485,1750294238918,"fUST",-300.0,0.00022191,2,"2025-06-19T00:50:38.918",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506486,1750294238928,"fUST",-651.69,0.00022191,6,"2025-06-19T00:50:38.928",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506487,1750294238938,"fUST",-464.65,0.00022191,6,"2025-06-19T00:50:38.938",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506488,1750294238947,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.947",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506489,1750294238957,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.957",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506490,1750294238966,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.966",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506491,1750294238975,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:38.975",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506492,1750294238984,"fUST",-1163.67,0.00022191,6,"2025-06-19T00:50:38.984",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506493,1750294238993,"fUST",-1832.72,0.00022191,6,"2025-06-19T00:50:38.993",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506494,1750294239003,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:39.003",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506495,1750294239012,"fUST",-396.09821929,0.00022314,7,"2025-06-19T00:50:39.012",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506496,1750294239021,"fUST",-500.0,0.00022335,2,"2025-06-19T00:50:39.021",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506497,1750294239031,"fUST",-174.00284134,0.00022365,2,"2025-06-19T00:50:39.031",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506498,1750294239040,"fUST",-168.0,0.00022383,2,"2025-06-19T00:50:39.040",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506499,1750294239049,"fUST",-396.09821929,0.00022452,7,"2025-06-19T00:50:39.049",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506500,1750294239059,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.059",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506501,1750294239068,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.068",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506502,1750294239078,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.078",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506503,1750294239087,"fUST",-487.63,0.00022465,6,"2025-06-19T00:50:39.087",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506504,1750294239097,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.097",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506505,1750294239107,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.107",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506506,1750294239116,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.116",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506507,1750294239125,"fUST",-370.0,0.00022465,6,"2025-06-19T00:50:39.125",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506508,1750294239135,"fUST",-411.10680584,0.00022465,6,"2025-06-19T00:50:39.135",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506509,1750294239149,"fUST",-486.0,0.00022465,6,"2025-06-19T00:50:39.149",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506510,1750294239159,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.159",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506511,1750294239170,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.170",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506512,1750294239182,"fUST",-440.0,0.00022465,6,"2025-06-19T00:50:39.182",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506513,1750294239193,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.193",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506514,1750294239203,"fUST",-1195.1,0.00022465,6,"2025-06-19T00:50:39.203",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506515,1750294239213,"fUST",-477.56,0.00022465,6,"2025-06-19T00:50:39.213",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506516,1750294239222,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.222",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506517,1750294239232,"fUST",-1493.45,0.00022465,6,"2025-06-19T00:50:39.232",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506518,1750294239242,"fUST",-2800.11,0.00022465,6,"2025-06-19T00:50:39.242",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506519,1750294239252,"fUST",-2327.47,0.00022465,6,"2025-06-19T00:50:39.252",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506520,1750294239261,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.261",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506521,1750294239271,"fUST",-232.11930906,0.00022465,6,"2025-06-19T00:50:39.271",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506522,1750294239280,"fUST",-430.0,0.00022465,6,"2025-06-19T00:50:39.280",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506523,1750294239289,"fUST",-2600.0,0.00022465,6,"2025-06-19T00:50:39.289",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506524,1750294239299,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.299",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506525,1750294239309,"fUST",-622.12,0.00022465,6,"2025-06-19T00:50:39.309",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506526,1750294239319,"fUST",-824.15,0.00022465,6,"2025-06-19T00:50:39.319",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506527,1750294239328,"fUST",-2580.33,0.00022465,6,"2025-06-19T00:50:39.328",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506528,1750294239338,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.338",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506529,1750294239347,"fUST",-958.81,0.00022465,6,"2025-06-19T00:50:39.347",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506530,1750294239357,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.357",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506531,1750294239367,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.367",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506532,1750294239376,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.376",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506533,1750294239385,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.385",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506534,1750294239395,"fUST",-462.98,0.00022465,6,"2025-06-19T00:50:39.395",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506535,1750294239404,"fUST",-350.0,0.00022465,6,"2025-06-19T00:50:39.404",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506536,1750294239413,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.413",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506537,1750294239423,"fUST",-541.8,0.00022465,6,"2025-06-19T00:50:39.423",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506538,1750294239432,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.432",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506539,1750294239442,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.442",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506540,1750294239452,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.452",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506541,1750294239462,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.462",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506542,1750294239472,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.472",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506543,1750294239482,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.482",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506544,1750294239492,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.492",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506545,1750294239502,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.502",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506546,1750294239512,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.512",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506547,1750294239522,"fUST",-415.14,0.00022465,6,"2025-06-19T00:50:39.522",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506548,1750294239534,"fUST",-1890.95,0.00022465,6,"2025-06-19T00:50:39.534",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506549,1750294239543,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.543",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506550,1750294239553,"fUST",-547.09,0.00022465,6,"2025-06-19T00:50:39.553",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506551,1750294239563,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.563",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506552,1750294239573,"fUST",-864.68,0.00022465,6,"2025-06-19T00:50:39.573",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506553,1750294239583,"fUST",-998.38,0.00022465,6,"2025-06-19T00:50:39.583",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506554,1750294239593,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.593",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506555,1750294239603,"fUST",-784.98,0.00022465,6,"2025-06-19T00:50:39.603",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506556,1750294239615,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.615",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506557,1750294239624,"fUST",-735.27,0.00022465,6,"2025-06-19T00:50:39.624",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506558,1750294239634,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.634",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506559,1750294239644,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.644",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506560,1750294239655,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.655",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506561,1750294239665,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.665",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506562,1750294239674,"fUST",-2787.52,0.00022465,6,"2025-06-19T00:50:39.674",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506563,1750294239684,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.684",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506564,1750294239694,"fUST",-540.4,0.00022465,6,"2025-06-19T00:50:39.694",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506565,1750294239704,"fUST",-532.62,0.00022465,6,"2025-06-19T00:50:39.704",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506566,1750294239714,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.714",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506567,1750294239724,"fUST",-2187.05,0.00022465,6,"2025-06-19T00:50:39.724",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506568,1750294239734,"fUST",-300.0,0.00022465,2,"2025-06-19T00:50:39.734",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506569,1750294239744,"fUST",-651.69,0.00022465,6,"2025-06-19T00:50:39.744",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506570,1750294239754,"fUST",-464.65,0.00022465,6,"2025-06-19T00:50:39.754",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506571,1750294239764,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.764",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506572,1750294239773,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:39.773",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506573,1750294239783,"fUST",-1163.67,0.00022465,6,"2025-06-19T00:50:39.783",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506574,1750294239793,"fUST",-1832.72,0.00022465,6,"2025-06-19T00:50:39.793",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506575,1750294239804,"fUST",-214.90693883,0.00022502,2,"2025-06-19T00:50:39.804",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506576,1750294239814,"fUST",-396.09821929,0.0002259,7,"2025-06-19T00:50:39.814",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506577,1750294239823,"fUST",-420.0,0.00022599,2,"2025-06-19T00:50:39.823",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506578,1750294239833,"fUST",-499.96,0.0002264,2,"2025-06-19T00:50:39.833",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506579,1750294239843,"fUST",-396.09821929,0.00022728,7,"2025-06-19T00:50:39.843",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506580,1750294239852,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:39.852",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506581,1750294239861,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:39.861",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506582,1750294239871,"fUST",-487.63,0.00022739,6,"2025-06-19T00:50:39.871",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506583,1750294239880,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:39.880",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506584,1750294239890,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:39.890",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506585,1750294239900,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:39.900",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506586,1750294239909,"fUST",-1195.1,0.00022739,6,"2025-06-19T00:50:39.909",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506587,1750294239919,"fUST",-477.56,0.00022739,6,"2025-06-19T00:50:39.919",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506588,1750294239929,"fUST",-1493.45,0.00022739,6,"2025-06-19T00:50:39.929",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506589,1750294239938,"fUST",-2800.11,0.00022739,6,"2025-06-19T00:50:39.938",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506590,1750294239947,"fUST",-2327.47,0.00022739,6,"2025-06-19T00:50:39.947",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506591,1750294239958,"fUST",-2600.0,0.00022739,6,"2025-06-19T00:50:39.958",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506592,1750294239968,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:39.968",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506593,1750294239979,"fUST",-622.12,0.00022739,6,"2025-06-19T00:50:39.979",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506594,1750294239993,"fUST",-824.15,0.00022739,6,"2025-06-19T00:50:39.993",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506595,1750294240003,"fUST",-2580.33,0.00022739,6,"2025-06-19T00:50:40.003",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506596,1750294240013,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.013",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506597,1750294240023,"fUST",-958.81,0.00022739,6,"2025-06-19T00:50:40.023",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506598,1750294240033,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.033",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506599,1750294240042,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.042",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506600,1750294240052,"fUST",-462.98,0.00022739,6,"2025-06-19T00:50:40.052",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506601,1750294240062,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.062",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506602,1750294240071,"fUST",-541.8,0.00022739,6,"2025-06-19T00:50:40.071",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506603,1750294240089,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.089",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506604,1750294240102,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.102",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506605,1750294240111,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.111",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506606,1750294240121,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.121",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506608,1750294240131,"fUST",-306.09127062,0.00022739,6,"2025-06-19T00:50:40.131",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506609,1750294240145,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.145",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506610,1750294240155,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.155",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506611,1750294240165,"fUST",-1890.95,0.00022739,6,"2025-06-19T00:50:40.165",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506612,1750294240175,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.175",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506613,1750294240185,"fUST",-547.09,0.00022739,6,"2025-06-19T00:50:40.185",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506615,1750294240195,"fUST",-518.28,0.00022739,6,"2025-06-19T00:50:40.195",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506616,1750294240204,"fUST",-864.68,0.00022739,6,"2025-06-19T00:50:40.204",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506617,1750294240214,"fUST",-998.38,0.00022739,6,"2025-06-19T00:50:40.214",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506618,1750294240223,"fUST",-236.71401306,0.00022739,6,"2025-06-19T00:50:40.223",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506619,1750294240234,"fUST",-784.98,0.00022739,6,"2025-06-19T00:50:40.234",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506620,1750294240243,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.243",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506621,1750294240253,"fUST",-735.27,0.00022739,6,"2025-06-19T00:50:40.253",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506622,1750294240263,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.263",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506623,1750294240272,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.272",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506624,1750294240282,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.282",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506625,1750294240291,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.291",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506626,1750294240300,"fUST",-2787.52,0.00022739,6,"2025-06-19T00:50:40.300",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506627,1750294240311,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.311",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506628,1750294240321,"fUST",-540.4,0.00022739,6,"2025-06-19T00:50:40.321",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506629,1750294240331,"fUST",-532.62,0.00022739,6,"2025-06-19T00:50:40.331",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506630,1750294240340,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.340",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506631,1750294240350,"fUST",-2187.05,0.00022739,6,"2025-06-19T00:50:40.350",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506632,1750294240359,"fUST",-300.0,0.00022739,2,"2025-06-19T00:50:40.359",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506633,1750294240368,"fUST",-651.69,0.00022739,6,"2025-06-19T00:50:40.368",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506634,1750294240378,"fUST",-464.65,0.00022739,6,"2025-06-19T00:50:40.378",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506635,1750294240387,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.387",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506636,1750294240396,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:40.396",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506637,1750294240405,"fUST",-1163.67,0.00022739,6,"2025-06-19T00:50:40.405",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506638,1750294240415,"fUST",-1832.72,0.00022739,6,"2025-06-19T00:50:40.415",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506639,1750294240424,"fUST",-359.71654539,0.00022784,2,"2025-06-19T00:50:40.424",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506640,1750294240434,"fUST",-396.09821929,0.00022866,8,"2025-06-19T00:50:40.434",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506641,1750294240609,"fUST",-500.0,0.00022883,2,"2025-06-19T00:50:40.609",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506642,1750294240618,"fUST",-4742.15321244,0.00022913,2,"2025-06-19T00:50:40.618",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506643,1750294240628,"fUST",-153.0,0.00022973,2,"2025-06-19T00:50:40.628",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506644,1750294240637,"fUST",-153.0,0.00022973,2,"2025-06-19T00:50:40.637",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506645,1750294240646,"fUST",-153.0,0.00022973,2,"2025-06-19T00:50:40.646",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506646,1750294240656,"fUST",-153.0,0.00022973,2,"2025-06-19T00:50:40.656",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506647,1750294240665,"fUST",-396.09821929,0.00023003,8,"2025-06-19T00:50:40.665",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506648,1750294240674,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:40.674",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506649,1750294240684,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:40.684",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506650,1750294240693,"fUST",-487.63,0.00023013,6,"2025-06-19T00:50:40.693",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506651,1750294240703,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:40.703",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506652,1750294240712,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:40.712",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506653,1750294240722,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:40.722",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506654,1750294240731,"fUST",-1195.1,0.00023013,6,"2025-06-19T00:50:40.731",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506655,1750294240741,"fUST",-477.56,0.00023013,6,"2025-06-19T00:50:40.741",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506656,1750294240750,"fUST",-1493.45,0.00023013,6,"2025-06-19T00:50:40.750",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506657,1750294240762,"fUST",-2800.11,0.00023013,6,"2025-06-19T00:50:40.762",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506658,1750294240771,"fUST",-2327.47,0.00023013,6,"2025-06-19T00:50:40.771",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506659,1750294240781,"fUST",-2600.0,0.00023013,6,"2025-06-19T00:50:40.781",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506660,1750294240790,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:40.790",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506661,1750294240799,"fUST",-622.12,0.00023013,6,"2025-06-19T00:50:40.799",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506662,1750294240809,"fUST",-824.15,0.00023013,6,"2025-06-19T00:50:40.809",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506663,1750294240818,"fUST",-2580.33,0.00023013,6,"2025-06-19T00:50:40.818",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506664,1750294240827,"fUST",-958.81,0.00023013,6,"2025-06-19T00:50:40.827",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506665,1750294240836,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:40.836",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506666,1750294240845,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:40.845",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506668,1750294240854,"fUST",-462.98,0.00023013,6,"2025-06-19T00:50:40.854",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506670,1750294240863,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:40.863",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506671,1750294240871,"fUST",-541.8,0.00023013,6,"2025-06-19T00:50:40.871",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506673,1750294240880,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:40.880",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506674,1750294240889,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:40.889",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506675,1750294240898,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:40.898",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506677,1750294240907,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:40.907",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506679,1750294240916,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:40.916",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506681,1750294240925,"fUST",-1890.95,0.00023013,6,"2025-06-19T00:50:40.925",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506683,1750294240938,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:40.938",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506685,1750294240947,"fUST",-547.09,0.00023013,6,"2025-06-19T00:50:40.947",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506687,1750294240956,"fUST",-864.68,0.00023013,6,"2025-06-19T00:50:40.956",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506689,1750294240965,"fUST",-998.38,0.00023013,6,"2025-06-19T00:50:40.965",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506691,1750294240975,"fUST",-784.98,0.00023013,6,"2025-06-19T00:50:40.975",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506693,1750294240984,"fUST",-735.27,0.00023013,6,"2025-06-19T00:50:40.984",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506695,1750294240994,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:40.994",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506696,1750294241003,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:41.003",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506697,1750294241012,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:41.012",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506698,1750294241021,"fUST",-465.59,0.00023013,6,"2025-06-19T00:50:41.021",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506699,1750294241031,"fUST",-2787.52,0.00023013,6,"2025-06-19T00:50:41.031",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506700,1750294241040,"fUST",-324.72963513,0.00023013,6,"2025-06-19T00:50:41.040",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506701,1750294241050,"fUST",-540.4,0.00023013,6,"2025-06-19T00:50:41.050",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506702,1750294241060,"fUST",-532.62,0.00023013,6,"2025-06-19T00:50:41.060",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506703,1750294241070,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:41.070",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506704,1750294241079,"fUST",-2187.05,0.00023013,6,"2025-06-19T00:50:41.079",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506705,1750294241088,"fUST",-300.0,0.00023013,2,"2025-06-19T00:50:41.088",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506706,1750294241098,"fUST",-651.69,0.00023013,6,"2025-06-19T00:50:41.098",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506707,1750294241107,"fUST",-464.65,0.00023013,6,"2025-06-19T00:50:41.107",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506708,1750294241116,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:41.116",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506709,1750294241126,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:41.126",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506710,1750294241136,"fUST",-1163.67,0.00023013,6,"2025-06-19T00:50:41.136",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506711,1750294241149,"fUST",-1832.72,0.00023013,6,"2025-06-19T00:50:41.149",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506712,1750294241158,"fUST",-174.00284132,0.00023098,2,"2025-06-19T00:50:41.158",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506713,1750294241169,"fUST",-160.0,0.00023133,2,"2025-06-19T00:50:41.169",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506714,1750294241178,"fUST",-396.09821929,0.00023141,8,"2025-06-19T00:50:41.178",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506715,1750294241191,"fUST",-359.71654539,0.00023223,2,"2025-06-19T00:50:41.191",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506716,1750294241200,"fUST",-168.0,0.00023236,2,"2025-06-19T00:50:41.200",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506717,1750294241210,"fUST",-728.0181528,0.0002326,2,"2025-06-19T00:50:41.210",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506718,1750294241222,"fUST",-365.5483814,0.0002326,2,"2025-06-19T00:50:41.222",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506719,1750294241232,"fUST",-365.5483814,0.0002326,2,"2025-06-19T00:50:41.232",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506720,1750294241241,"fUST",-396.09821929,0.00023279,8,"2025-06-19T00:50:41.241",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506721,1750294241251,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.251",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506722,1750294241261,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.261",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506723,1750294241270,"fUST",-487.63,0.00023287,6,"2025-06-19T00:50:41.270",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506724,1750294241279,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.279",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506725,1750294241289,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.289",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506726,1750294241299,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.299",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506727,1750294241308,"fUST",-1195.1,0.00023287,6,"2025-06-19T00:50:41.308",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506728,1750294241317,"fUST",-477.56,0.00023287,6,"2025-06-19T00:50:41.317",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506729,1750294241327,"fUST",-1493.45,0.00023287,6,"2025-06-19T00:50:41.327",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506730,1750294241336,"fUST",-2800.11,0.00023287,6,"2025-06-19T00:50:41.336",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506731,1750294241345,"fUST",-2327.47,0.00023287,6,"2025-06-19T00:50:41.345",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506732,1750294241355,"fUST",-2600.0,0.00023287,6,"2025-06-19T00:50:41.355",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506733,1750294241364,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.364",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506734,1750294241373,"fUST",-622.12,0.00023287,6,"2025-06-19T00:50:41.373",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506735,1750294241383,"fUST",-824.15,0.00023287,6,"2025-06-19T00:50:41.383",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506736,1750294241392,"fUST",-2580.33,0.00023287,6,"2025-06-19T00:50:41.392",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506737,1750294241401,"fUST",-958.81,0.00023287,6,"2025-06-19T00:50:41.401",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506738,1750294241410,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.410",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506739,1750294241420,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.420",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506740,1750294241429,"fUST",-462.98,0.00023287,6,"2025-06-19T00:50:41.429",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506741,1750294241438,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.438",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506742,1750294241448,"fUST",-541.8,0.00023287,6,"2025-06-19T00:50:41.448",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506743,1750294241458,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.458",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506744,1750294241467,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.467",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506745,1750294241476,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.476",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506746,1750294241486,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.486",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506747,1750294241496,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.496",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506748,1750294241505,"fUST",-1890.95,0.00023287,6,"2025-06-19T00:50:41.505",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506749,1750294241515,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.515",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506750,1750294241524,"fUST",-547.09,0.00023287,6,"2025-06-19T00:50:41.524",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506751,1750294241534,"fUST",-864.68,0.00023287,6,"2025-06-19T00:50:41.534",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506752,1750294241543,"fUST",-998.38,0.00023287,6,"2025-06-19T00:50:41.543",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506753,1750294241553,"fUST",-784.98,0.00023287,6,"2025-06-19T00:50:41.553",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506754,1750294241563,"fUST",-735.27,0.00023287,6,"2025-06-19T00:50:41.563",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506755,1750294241572,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.572",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506756,1750294241582,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.582",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506757,1750294241591,"fUST",-475.69427296,0.00023287,6,"2025-06-19T00:50:41.591",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506758,1750294241601,"fUST",-2787.52,0.00023287,6,"2025-06-19T00:50:41.601",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506759,1750294241610,"fUST",-540.4,0.00023287,6,"2025-06-19T00:50:41.610",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506760,1750294241620,"fUST",-532.62,0.00023287,6,"2025-06-19T00:50:41.620",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506761,1750294241629,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.629",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506762,1750294241639,"fUST",-2187.05,0.00023287,6,"2025-06-19T00:50:41.639",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506763,1750294241649,"fUST",-300.0,0.00023287,2,"2025-06-19T00:50:41.649",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506764,1750294241658,"fUST",-651.69,0.00023287,6,"2025-06-19T00:50:41.658",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506765,1750294241668,"fUST",-464.65,0.00023287,6,"2025-06-19T00:50:41.668",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506766,1750294241677,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.677",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506767,1750294241687,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:41.687",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506768,1750294241696,"fUST",-1163.67,0.00023287,6,"2025-06-19T00:50:41.696",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506769,1750294241706,"fUST",-1832.72,0.00023287,6,"2025-06-19T00:50:41.706",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506770,1750294241715,"fUST",-61786.16,0.000233,7,"2025-06-19T00:50:41.715",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506771,1750294241724,"fUST",-168.0,0.00023321,2,"2025-06-19T00:50:41.724",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506772,1750294241734,"fUST",-359.71654539,0.00023364,2,"2025-06-19T00:50:41.734",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506773,1750294241742,"fUST",-396.09821929,0.00023417,9,"2025-06-19T00:50:41.742",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506774,1750294241752,"fUST",-1966.017375,0.00023431,3,"2025-06-19T00:50:41.752",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506775,1750294241763,"fUST",-420.7207632,0.00023507,2,"2025-06-19T00:50:41.763",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506776,1750294241775,"fUST",-1148.4306086,0.00023507,2,"2025-06-19T00:50:41.775",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506777,1750294241783,"fUST",-158.9908236,0.00023507,2,"2025-06-19T00:50:41.783",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506778,1750294241792,"fUST",-177.1504183,0.00023507,2,"2025-06-19T00:50:41.792",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506779,1750294241800,"fUST",-153.0,0.00023507,2,"2025-06-19T00:50:41.800",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506780,1750294241808,"fUST",-177.1504183,0.00023507,2,"2025-06-19T00:50:41.808",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506781,1750294241818,"fUST",-158.9908236,0.00023507,2,"2025-06-19T00:50:41.818",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506782,1750294241827,"fUST",-153.0,0.00023507,2,"2025-06-19T00:50:41.827",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506783,1750294241838,"fUST",-158.9908236,0.00023507,2,"2025-06-19T00:50:41.838",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506784,1750294241847,"fUST",-177.1504183,0.00023507,2,"2025-06-19T00:50:41.847",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506785,1750294241857,"fUST",-177.1504183,0.00023507,2,"2025-06-19T00:50:41.857",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506786,1750294241866,"fUST",-153.0,0.00023507,2,"2025-06-19T00:50:41.866",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506787,1750294241875,"fUST",-177.1504183,0.00023507,2,"2025-06-19T00:50:41.875",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506788,1750294241885,"fUST",-171.1477531,0.00023507,2,"2025-06-19T00:50:41.885",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506789,1750294241894,"fUST",-153.0,0.00023507,2,"2025-06-19T00:50:41.894",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506790,1750294241904,"fUST",-583.29,0.00023511,2,"2025-06-19T00:50:41.904",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506791,1750294241913,"fUST",-168.0,0.00023532,2,"2025-06-19T00:50:41.913",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506792,1750294241923,"fUST",-1148.4306086,0.00023534,2,"2025-06-19T00:50:41.923",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506793,1750294241932,"fUST",-177.4096289,0.00023534,2,"2025-06-19T00:50:41.932",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506794,1750294241943,"fUST",-153.0,0.00023534,2,"2025-06-19T00:50:41.943",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506795,1750294241953,"fUST",-574.2153043,0.00023534,2,"2025-06-19T00:50:41.953",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506796,1750294241963,"fUST",-158.9908236,0.00023534,2,"2025-06-19T00:50:41.963",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506797,1750294241973,"fUST",-153.0,0.00023534,2,"2025-06-19T00:50:41.973",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506798,1750294241981,"fUST",-158.9908236,0.00023534,2,"2025-06-19T00:50:41.981",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506799,1750294241987,"fUST",-153.0,0.00023534,2,"2025-06-19T00:50:41.987",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506800,1750294241994,"fUST",-158.9908236,0.00023534,2,"2025-06-19T00:50:41.994",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506801,1750294242001,"fUST",-317.862232,0.00023534,2,"2025-06-19T00:50:42.001",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506802,1750294242010,"fUST",-210.18673733,0.0002354,2,"2025-06-19T00:50:42.010",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506803,1750294242020,"fUST",-800.0,0.00023553,2,"2025-06-19T00:50:42.020",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506804,1750294242029,"fUST",-396.09821929,0.00023555,9,"2025-06-19T00:50:42.029",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506805,1750294242039,"fUST",-215.0738,0.00023557,2,"2025-06-19T00:50:42.039",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506806,1750294242049,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.049",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506807,1750294242060,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.060",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506808,1750294242069,"fUST",-487.63,0.00023561,6,"2025-06-19T00:50:42.069",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506809,1750294242079,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.079",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506810,1750294242089,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.089",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506811,1750294242098,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.098",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506812,1750294242108,"fUST",-1195.1,0.00023561,6,"2025-06-19T00:50:42.108",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506813,1750294242117,"fUST",-477.56,0.00023561,6,"2025-06-19T00:50:42.117",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506814,1750294242126,"fUST",-1493.45,0.00023561,6,"2025-06-19T00:50:42.126",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506815,1750294242136,"fUST",-2800.11,0.00023561,6,"2025-06-19T00:50:42.136",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506816,1750294242150,"fUST",-2327.47,0.00023561,6,"2025-06-19T00:50:42.150",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506817,1750294242159,"fUST",-2600.0,0.00023561,6,"2025-06-19T00:50:42.159",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506818,1750294242168,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.168",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506819,1750294242178,"fUST",-622.12,0.00023561,6,"2025-06-19T00:50:42.178",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506820,1750294242187,"fUST",-824.15,0.00023561,6,"2025-06-19T00:50:42.187",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506821,1750294242196,"fUST",-2580.33,0.00023561,6,"2025-06-19T00:50:42.196",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506822,1750294242206,"fUST",-958.81,0.00023561,6,"2025-06-19T00:50:42.206",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506823,1750294242215,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.215",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506824,1750294242224,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.224",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506825,1750294242234,"fUST",-462.98,0.00023561,6,"2025-06-19T00:50:42.234",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506826,1750294242243,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.243",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506827,1750294242253,"fUST",-541.8,0.00023561,6,"2025-06-19T00:50:42.253",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506828,1750294242263,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.263",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506829,1750294242272,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.272",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506830,1750294242281,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.281",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506831,1750294242290,"fUST",-259.99,0.00023561,6,"2025-06-19T00:50:42.290",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506832,1750294242300,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.300",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506833,1750294242309,"fUST",-1890.95,0.00023561,6,"2025-06-19T00:50:42.309",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506834,1750294242319,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.319",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506835,1750294242328,"fUST",-547.09,0.00023561,6,"2025-06-19T00:50:42.328",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506836,1750294242337,"fUST",-864.68,0.00023561,6,"2025-06-19T00:50:42.337",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506837,1750294242346,"fUST",-998.38,0.00023561,6,"2025-06-19T00:50:42.346",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506838,1750294242355,"fUST",-784.98,0.00023561,6,"2025-06-19T00:50:42.355",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506839,1750294242365,"fUST",-735.27,0.00023561,6,"2025-06-19T00:50:42.365",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506840,1750294242375,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.375",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506841,1750294242384,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.384",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506842,1750294242394,"fUST",-2787.52,0.00023561,6,"2025-06-19T00:50:42.394",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506843,1750294242403,"fUST",-540.4,0.00023561,6,"2025-06-19T00:50:42.403",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506844,1750294242412,"fUST",-532.62,0.00023561,6,"2025-06-19T00:50:42.412",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506845,1750294242422,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.422",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506846,1750294242431,"fUST",-2187.05,0.00023561,6,"2025-06-19T00:50:42.431",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506847,1750294242440,"fUST",-300.0,0.00023561,2,"2025-06-19T00:50:42.440",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506848,1750294242450,"fUST",-651.69,0.00023561,6,"2025-06-19T00:50:42.450",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506849,1750294242460,"fUST",-464.65,0.00023561,6,"2025-06-19T00:50:42.460",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506850,1750294242469,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.469",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506851,1750294242479,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:42.479",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506852,1750294242488,"fUST",-1163.67,0.00023561,6,"2025-06-19T00:50:42.488",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506853,1750294242498,"fUST",-1832.72,0.00023561,6,"2025-06-19T00:50:42.498",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506854,1750294242507,"fUST",-964.0,0.00023594,2,"2025-06-19T00:50:42.507",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506855,1750294242517,"fUST",-653.0,0.00023594,2,"2025-06-19T00:50:42.517",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506856,1750294242527,"fUST",-2160.0,0.00023594,2,"2025-06-19T00:50:42.527",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506857,1750294242536,"fUST",-151.0,0.000236,9,"2025-06-19T00:50:42.536",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506858,1750294242546,"fUST",-180.0,0.000236,4,"2025-06-19T00:50:42.546",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506859,1750294242556,"fUST",-180.0,0.000236,4,"2025-06-19T00:50:42.556",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506860,1750294242566,"fUST",-800.0,0.0002365,2,"2025-06-19T00:50:42.566",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506861,1750294242575,"fUST",-800.0,0.0002366,2,"2025-06-19T00:50:42.575",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506862,1750294242585,"fUST",-500.0,0.00023673,2,"2025-06-19T00:50:42.585",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506863,1750294242596,"fUST",-500.0,0.00023673,2,"2025-06-19T00:50:42.596",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506864,1750294242605,"fUST",-500.0,0.00023673,2,"2025-06-19T00:50:42.605",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506865,1750294242615,"fUST",-299.56773809,0.00023673,2,"2025-06-19T00:50:42.615",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506866,1750294242624,"fUST",-124947.93190107,0.00023691,2,"2025-06-19T00:50:42.624",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506867,1750294242633,"fUST",-396.09821929,0.00023693,9,"2025-06-19T00:50:42.633",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506868,1750294242643,"fUST",-500.0,0.00023724,6,"2025-06-19T00:50:42.643",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506869,1750294242653,"fUST",-359.7165454,0.00023743,2,"2025-06-19T00:50:42.653",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506870,1750294242663,"fUST",-500.0,0.00023751,6,"2025-06-19T00:50:42.663",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506871,1750294242673,"fUST",-151.0,0.00023752,6,"2025-06-19T00:50:42.673",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506872,1750294242682,"fUST",-151.0,0.00023752,6,"2025-06-19T00:50:42.682",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506873,1750294242691,"fUST",-500.0,0.00023752,6,"2025-06-19T00:50:42.691",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506874,1750294242701,"fUST",-500.0,0.00023752,6,"2025-06-19T00:50:42.701",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506875,1750294242711,"fUST",-151.0,0.00023752,6,"2025-06-19T00:50:42.711",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506876,1750294242720,"fUST",-468.0,0.00023752,6,"2025-06-19T00:50:42.720",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506877,1750294242730,"fUST",-500.0,0.00023752,6,"2025-06-19T00:50:42.730",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506878,1750294242740,"fUST",-151.0,0.00023752,6,"2025-06-19T00:50:42.740",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506879,1750294242751,"fUST",-151.0,0.00023752,6,"2025-06-19T00:50:42.751",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506880,1750294242762,"fUST",-156.71109524,0.00023752,6,"2025-06-19T00:50:42.762",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506881,1750294242772,"fUST",-500.0,0.00023752,6,"2025-06-19T00:50:42.772",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506882,1750294242782,"fUST",-151.0,0.00023752,6,"2025-06-19T00:50:42.782",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506883,1750294242791,"fUST",-151.0,0.00023752,6,"2025-06-19T00:50:42.791",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506884,1750294242801,"fUST",-500.0,0.00023752,6,"2025-06-19T00:50:42.801",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506885,1750294242811,"fUST",-987.778695,0.00023753,3,"2025-06-19T00:50:42.811",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506886,1750294242821,"fUST",-500.0,0.00023779,6,"2025-06-19T00:50:42.821",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506887,1750294242830,"fUST",-199.0,0.00023779,6,"2025-06-19T00:50:42.830",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506888,1750294242839,"fUST",-500.0,0.00023779,6,"2025-06-19T00:50:42.839",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506889,1750294242849,"fUST",-500.0,0.00023779,6,"2025-06-19T00:50:42.849",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506890,1750294242859,"fUST",-198.0,0.00023779,6,"2025-06-19T00:50:42.859",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506891,1750294242868,"fUST",-468.0,0.00023779,6,"2025-06-19T00:50:42.868",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506892,1750294242878,"fUST",-517.41362661,0.00023779,6,"2025-06-19T00:50:42.878",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506893,1750294242887,"fUST",-151.0,0.00023779,6,"2025-06-19T00:50:42.887",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506894,1750294242897,"fUST",-198.0,0.00023779,6,"2025-06-19T00:50:42.897",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506895,1750294242906,"fUST",-500.0,0.00023779,6,"2025-06-19T00:50:42.906",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506896,1750294242915,"fUST",-151.0,0.00023779,6,"2025-06-19T00:50:42.915",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506897,1750294242925,"fUST",-151.0,0.00023779,6,"2025-06-19T00:50:42.925",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506898,1750294242934,"fUST",-500.0,0.00023779,6,"2025-06-19T00:50:42.934",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506899,1750294242944,"fUST",-151.0,0.000238,5,"2025-06-19T00:50:42.944",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506900,1750294242961,"fUST",-151.0,0.000238,9,"2025-06-19T00:50:42.961",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506901,1750294242981,"fUST",-2178.08,0.000238,2,"2025-06-19T00:50:42.981",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506902,1750294242991,"fUST",-501.31774589,0.00023806,6,"2025-06-19T00:50:42.991",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506903,1750294243000,"fUST",-500.0,0.00023807,6,"2025-06-19T00:50:43.000",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506904,1750294243009,"fUST",-500.0,0.00023807,6,"2025-06-19T00:50:43.009",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506905,1750294243019,"fUST",-468.0,0.00023807,6,"2025-06-19T00:50:43.019",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506906,1750294243029,"fUST",-208.6319519,0.00023807,6,"2025-06-19T00:50:43.029",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506907,1750294243038,"fUST",-500.0,0.00023807,6,"2025-06-19T00:50:43.038",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506909,1750294243047,"fUST",-212.69819409,0.00023807,6,"2025-06-19T00:50:43.047",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506910,1750294243057,"fUST",-198.0,0.00023807,6,"2025-06-19T00:50:43.057",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506911,1750294243067,"fUST",-500.0,0.00023807,6,"2025-06-19T00:50:43.067",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506912,1750294243077,"fUST",-420.0,0.00023817,2,"2025-06-19T00:50:43.077",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506913,1750294243086,"fUST",-174.00284132,0.0002383,2,"2025-06-19T00:50:43.086",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506914,1750294243096,"fUST",-396.09821929,0.00023831,10,"2025-06-19T00:50:43.096",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506916,1750294243106,"fUST",-500.0,0.00023834,6,"2025-06-19T00:50:43.106",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506917,1750294243115,"fUST",-500.0,0.00023834,6,"2025-06-19T00:50:43.115",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506918,1750294243125,"fUST",-468.0,0.00023834,6,"2025-06-19T00:50:43.125",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506919,1750294243135,"fUST",-500.0,0.00023834,6,"2025-06-19T00:50:43.135",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506920,1750294243147,"fUST",-500.0,0.00023834,6,"2025-06-19T00:50:43.147",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506921,1750294243156,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.156",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506922,1750294243166,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.166",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506923,1750294243176,"fUST",-487.63,0.00023835,6,"2025-06-19T00:50:43.176",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506924,1750294243186,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.186",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506925,1750294243196,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.196",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506926,1750294243205,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.205",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506927,1750294243215,"fUST",-1195.1,0.00023835,6,"2025-06-19T00:50:43.215",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506928,1750294243227,"fUST",-477.56,0.00023835,6,"2025-06-19T00:50:43.227",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506929,1750294243236,"fUST",-1493.45,0.00023835,6,"2025-06-19T00:50:43.236",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506930,1750294243246,"fUST",-2800.11,0.00023835,6,"2025-06-19T00:50:43.246",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506931,1750294243255,"fUST",-2327.47,0.00023835,6,"2025-06-19T00:50:43.255",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506933,1750294243265,"fUST",-2600.0,0.00023835,6,"2025-06-19T00:50:43.265",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506935,1750294243275,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.275",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506937,1750294243285,"fUST",-622.12,0.00023835,6,"2025-06-19T00:50:43.285",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506939,1750294243296,"fUST",-824.15,0.00023835,6,"2025-06-19T00:50:43.296",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506940,1750294243305,"fUST",-2580.33,0.00023835,6,"2025-06-19T00:50:43.305",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506941,1750294243320,"fUST",-958.81,0.00023835,6,"2025-06-19T00:50:43.320",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506942,1750294243330,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.330",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506943,1750294243340,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.340",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506944,1750294243349,"fUST",-462.98,0.00023835,6,"2025-06-19T00:50:43.349",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506945,1750294243468,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.468",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506946,1750294243478,"fUST",-541.8,0.00023835,6,"2025-06-19T00:50:43.478",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506947,1750294243488,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.488",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506948,1750294243498,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.498",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506949,1750294243508,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.508",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506950,1750294243517,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.517",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506952,1750294243527,"fUST",-1890.95,0.00023835,6,"2025-06-19T00:50:43.527",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506953,1750294243537,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.537",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506955,1750294243547,"fUST",-547.09,0.00023835,6,"2025-06-19T00:50:43.547",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506956,1750294243557,"fUST",-864.68,0.00023835,6,"2025-06-19T00:50:43.557",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506957,1750294243568,"fUST",-998.38,0.00023835,6,"2025-06-19T00:50:43.568",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506958,1750294243578,"fUST",-784.98,0.00023835,6,"2025-06-19T00:50:43.578",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506959,1750294243588,"fUST",-735.27,0.00023835,6,"2025-06-19T00:50:43.588",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506960,1750294243597,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.597",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506961,1750294243607,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.607",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506962,1750294243616,"fUST",-2787.52,0.00023835,6,"2025-06-19T00:50:43.616",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506963,1750294243628,"fUST",-540.4,0.00023835,6,"2025-06-19T00:50:43.628",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506964,1750294243638,"fUST",-532.62,0.00023835,6,"2025-06-19T00:50:43.638",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506965,1750294243648,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.648",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506966,1750294243658,"fUST",-2187.05,0.00023835,6,"2025-06-19T00:50:43.658",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506967,1750294243669,"fUST",-300.0,0.00023835,2,"2025-06-19T00:50:43.669",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506968,1750294243679,"fUST",-651.69,0.00023835,6,"2025-06-19T00:50:43.679",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506969,1750294243689,"fUST",-464.65,0.00023835,6,"2025-06-19T00:50:43.689",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506970,1750294243698,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.698",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506971,1750294243708,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:43.708",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506972,1750294243718,"fUST",-1163.67,0.00023835,6,"2025-06-19T00:50:43.718",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506973,1750294243729,"fUST",-1832.72,0.00023835,6,"2025-06-19T00:50:43.729",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506974,1750294243738,"fUST",-500.0,0.00023862,6,"2025-06-19T00:50:43.738",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506975,1750294243748,"fUST",-198.383411,0.00023862,6,"2025-06-19T00:50:43.748",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506976,1750294243758,"fUST",-468.0,0.00023862,6,"2025-06-19T00:50:43.758",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506977,1750294243767,"fUST",-500.0,0.00023862,6,"2025-06-19T00:50:43.767",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506978,1750294243778,"fUST",-500.0,0.00023862,6,"2025-06-19T00:50:43.778",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506979,1750294243787,"fUST",-500.0,0.00023865,2,"2025-06-19T00:50:43.787",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506980,1750294243797,"fUST",-1469.120589,0.0002388,5,"2025-06-19T00:50:43.797",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506981,1750294243807,"fUST",-500.0,0.00023881,2,"2025-06-19T00:50:43.807",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506982,1750294243818,"fUST",-500.0,0.00023889,6,"2025-06-19T00:50:43.818",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506983,1750294243829,"fUST",-468.0,0.00023889,6,"2025-06-19T00:50:43.829",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506984,1750294243839,"fUST",-500.0,0.00023889,6,"2025-06-19T00:50:43.839",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506985,1750294243848,"fUST",-500.0,0.00023889,6,"2025-06-19T00:50:43.848",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506986,1750294243857,"fUST",-163.58333334,0.00023896,2,"2025-06-19T00:50:43.857",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506987,1750294243867,"fUST",-564724.62056957,0.00023899,4,"2025-06-19T00:50:43.867",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506988,1750294243914,"fUST",-89135.56167359,0.00023899,4,"2025-06-19T00:50:43.914",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506989,1750294244921,"fUST",-3480.83790388,0.00023899,4,"2025-06-19T00:50:44.921",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506990,1750294244933,"fUST",-847.21780698,0.00023899,4,"2025-06-19T00:50:44.933",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506991,1750294245016,"fUST",-460.0,0.00022191,6,"2025-06-19T00:50:45.016",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506992,1750294245025,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:45.025",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506993,1750294245034,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:45.034",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506994,1750294245043,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:45.043",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506995,1750294245052,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:45.052",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506996,1750294245062,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:45.062",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506997,1750294245071,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:45.071",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366506998,1750294245080,"fUST",-59844.88948662,0.00023899,4,"2025-06-19T00:50:45.080",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507034,1750294246565,"fUST",-460.0,0.00021917,6,"2025-06-19T00:50:46.565",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507035,1750294246575,"fUST",-387.602625,0.00022191,6,"2025-06-19T00:50:46.575",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507036,1750294246618,"fUST",-72.397375,0.00022191,6,"2025-06-19T00:50:46.618",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507037,1750294246628,"fUST",-460.0,0.00022465,6,"2025-06-19T00:50:46.628",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507038,1750294246637,"fUST",-460.0,0.00022739,6,"2025-06-19T00:50:46.637",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507039,1750294246647,"fUST",-460.0,0.00023013,6,"2025-06-19T00:50:46.647",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507040,1750294246657,"fUST",-365.5483814,0.0002326,2,"2025-06-19T00:50:46.657",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507041,1750294246666,"fUST",-460.0,0.00023287,6,"2025-06-19T00:50:46.666",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507042,1750294246675,"fUST",-460.0,0.00023561,6,"2025-06-19T00:50:46.675",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507043,1750294246685,"fUST",-460.0,0.00023835,6,"2025-06-19T00:50:46.685",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507044,1750294246695,"fUST",-23055.36967782,0.00023899,4,"2025-06-19T00:50:46.695",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507045,1750294246707,"fUST",-31830.82572825,0.00023899,4,"2025-06-19T00:50:46.707",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507046,1750294246718,"fUST",-25378.493,0.00023899,4,"2025-06-19T00:50:46.718",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507047,1750294246729,"fUST",-7857.41,0.00023899,4,"2025-06-19T00:50:46.729",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507048,1750294246740,"fUST",-13449.43631778,0.00023899,4,"2025-06-19T00:50:46.740",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507049,1750294304685,"fUST",150.0,0.00018635,2,"2025-06-19T00:51:44.685",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507051,1750294379961,"fUST",150.0,0.00018289,2,"2025-06-19T00:52:59.961",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507052,1750294461581,"fUST",150.0,0.00018303,2,"2025-06-19T00:54:21.581",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507053,1750294537661,"fUST",150.0,0.00018368,2,"2025-06-19T00:55:37.661",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507054,1750294612034,"fUST",150.0,0.0001829,2,"2025-06-19T00:56:52.034",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507055,1750294686128,"fUST",150.0,0.00018316,2,"2025-06-19T00:58:06.128",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507056,1750294710795,"fUST",200.0,0.00024152,120,"2025-06-19T00:58:30.795",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507058,1750294718223,"fUST",163.421253,0.00013699,2,"2025-06-19T00:58:38.223",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507059,1750294759000,"fUST",150.0,0.00018365,2,"2025-06-19T00:59:19.000",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507061,1750294832635,"fUST",150.0,0.00018281,2,"2025-06-19T01:00:32.635",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507062,1750294908737,"fUST",150.0,0.00018286,2,"2025-06-19T01:01:48.737",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507064,1750294981897,"fUST",150.0,0.00018362,2,"2025-06-19T01:03:01.897",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507066,1750295054969,"fUST",150.0,0.0001831,2,"2025-06-19T01:04:14.969",0.00025184999999999997,15.09,0.668891523707855,379233741.4429902]
[366507070,1750295127629,"fUST",150.0,0.00018285,2,"2025-06-19T01:05:27.629",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507072,1750295156136,"fUST",-150.0,0.0001916,2,"2025-06-19T01:05:56.136",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507073,1750295156158,"fUST",-150.0,0.00020022,2,"2025-06-19T01:05:56.158",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507074,1750295156178,"fUST",-24900.0,0.00020859,2,"2025-06-19T01:05:56.178",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507075,1750295156200,"fUST",-167.7,0.00020897,2,"2025-06-19T01:05:56.200",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507076,1750295156219,"fUST",-160.0,0.00021724,3,"2025-06-19T01:05:56.219",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507077,1750295156242,"fUST",-209.63,0.00021768,2,"2025-06-19T01:05:56.242",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507078,1750295156262,"fUST",-160.0,0.00021916,2,"2025-06-19T01:05:56.262",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507079,1750295156282,"fUST",-169.593,0.00021916,2,"2025-06-19T01:05:56.282",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507080,1750295156302,"fUST",-260.08616276,0.00021917,6,"2025-06-19T01:05:56.302",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507081,1750295156322,"fUST",-204.09604239,0.00021917,6,"2025-06-19T01:05:56.322",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507082,1750295156342,"fUST",-390.0,0.00021917,6,"2025-06-19T01:05:56.342",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507083,1750295156363,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.363",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507084,1750295156384,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.384",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507085,1750295156404,"fUST",-230.0,0.00021917,6,"2025-06-19T01:05:56.404",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507086,1750295156424,"fUST",-310.0,0.00021917,6,"2025-06-19T01:05:56.424",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507087,1750295156445,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.445",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507088,1750295156467,"fUST",-609.18929194,0.00021917,6,"2025-06-19T01:05:56.467",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507089,1750295156488,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.488",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507090,1750295156509,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.509",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507091,1750295156532,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.532",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507092,1750295156552,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.552",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507093,1750295156572,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.572",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507094,1750295156592,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.592",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507095,1750295156615,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.615",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507096,1750295156634,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.634",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507097,1750295156655,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.655",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507098,1750295156675,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.675",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507099,1750295156694,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.694",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507100,1750295156714,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.714",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507101,1750295156733,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.733",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507102,1750295156753,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.753",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507103,1750295156773,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.773",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507104,1750295156793,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.793",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507105,1750295156814,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.814",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507106,1750295156834,"fUST",-402.68959887,0.00021917,6,"2025-06-19T01:05:56.834",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507107,1750295156858,"fUST",-517.39,0.00021917,6,"2025-06-19T01:05:56.858",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507108,1750295156880,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.880",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507109,1750295156900,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.900",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507110,1750295156920,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.920",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507111,1750295156941,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.941",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507112,1750295156961,"fUST",-410.0,0.00021917,6,"2025-06-19T01:05:56.961",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507113,1750295156981,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:56.981",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507114,1750295157005,"fUST",-1617.11,0.00021917,6,"2025-06-19T01:05:57.005",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507115,1750295157025,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.025",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507116,1750295157045,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.045",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507117,1750295157066,"fUST",-2409.78,0.00021917,6,"2025-06-19T01:05:57.066",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507118,1750295157087,"fUST",-502.89,0.00021917,6,"2025-06-19T01:05:57.087",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507119,1750295157107,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.107",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507120,1750295157129,"fUST",-2021.65,0.00021917,6,"2025-06-19T01:05:57.129",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507121,1750295157151,"fUST",-2105.31,0.00021917,6,"2025-06-19T01:05:57.151",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507122,1750295157171,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.171",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507123,1750295157192,"fUST",-1131.14,0.00021917,6,"2025-06-19T01:05:57.192",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507124,1750295157213,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.213",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507125,1750295157232,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.232",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507126,1750295157253,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.253",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507127,1750295157274,"fUST",-547.34,0.00021917,6,"2025-06-19T01:05:57.274",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507128,1750295157296,"fUST",-2488.37,0.00021917,6,"2025-06-19T01:05:57.296",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507129,1750295157317,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.317",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507130,1750295157337,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.337",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507131,1750295157357,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.357",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507132,1750295157381,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.381",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507133,1750295157402,"fUST",-1351.06,0.00021917,6,"2025-06-19T01:05:57.402",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507134,1750295157422,"fUST",-2300.19,0.00021917,6,"2025-06-19T01:05:57.422",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507135,1750295157443,"fUST",-400.0,0.00021917,6,"2025-06-19T01:05:57.443",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507136,1750295157468,"fUST",-2044.47,0.00021917,6,"2025-06-19T01:05:57.468",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507137,1750295157487,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.487",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507138,1750295157508,"fUST",-460.49,0.00021917,6,"2025-06-19T01:05:57.508",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507139,1750295157529,"fUST",-952.85,0.00021917,6,"2025-06-19T01:05:57.529",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507140,1750295157552,"fUST",-792.2,0.00021917,6,"2025-06-19T01:05:57.552",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507141,1750295157571,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.571",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507142,1750295157591,"fUST",-524.37,0.00021917,6,"2025-06-19T01:05:57.591",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507143,1750295157612,"fUST",-856.43,0.00021917,6,"2025-06-19T01:05:57.612",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507144,1750295157631,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.631",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507145,1750295157651,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.651",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507146,1750295157670,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.670",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507147,1750295157691,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.691",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507148,1750295157710,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.710",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507149,1750295157731,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.731",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507150,1750295157750,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.750",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507151,1750295157770,"fUST",-370.0,0.00021917,6,"2025-06-19T01:05:57.770",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507152,1750295157790,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.790",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507153,1750295157810,"fUST",-300.0,0.00021917,2,"2025-06-19T01:05:57.810",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507154,1750295157830,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.830",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507155,1750295157853,"fUST",-830.69,0.00021917,6,"2025-06-19T01:05:57.853",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507156,1750295157874,"fUST",-601.41,0.00021917,6,"2025-06-19T01:05:57.874",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507157,1750295157897,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.897",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507158,1750295157916,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.916",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507159,1750295157937,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.937",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507160,1750295157958,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:57.958",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507161,1750295157978,"fUST",-1051.41,0.00021917,6,"2025-06-19T01:05:57.978",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507162,1750295157999,"fUST",-847.49,0.00021917,6,"2025-06-19T01:05:57.999",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507163,1750295158019,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:58.019",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507164,1750295158038,"fUST",-450.0,0.00021917,6,"2025-06-19T01:05:58.038",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507165,1750295158058,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:58.058",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507166,1750295158077,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:58.077",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507167,1750295158098,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:58.098",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507168,1750295158118,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:58.118",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507169,1750295158139,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:58.139",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507170,1750295158159,"fUST",-460.0,0.00021917,6,"2025-06-19T01:05:58.159",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507171,1750295158178,"fUST",-563.94,0.00021917,6,"2025-06-19T01:05:58.178",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507172,1750295158197,"fUST",-395.13334372,0.0002197,2,"2025-06-19T01:05:58.197",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507173,1750295158217,"fUST",-160.0,0.0002203,4,"2025-06-19T01:05:58.217",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507174,1750295158237,"fUST",-250.0,0.00022036,2,"2025-06-19T01:05:58.237",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507175,1750295158258,"fUST",-168.0,0.00022055,2,"2025-06-19T01:05:58.258",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507176,1750295158278,"fUST",-213.43818883,0.00022117,2,"2025-06-19T01:05:58.278",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507177,1750295158298,"fUST",-460.0,0.0002219,6,"2025-06-19T01:05:58.298",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507178,1750295158318,"fUST",-460.0,0.0002219,6,"2025-06-19T01:05:58.318",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507179,1750295158339,"fUST",-460.0,0.0002219,6,"2025-06-19T01:05:58.339",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507180,1750295158359,"fUST",-460.0,0.0002219,6,"2025-06-19T01:05:58.359",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507181,1750295158381,"fUST",-663.65,0.0002219,6,"2025-06-19T01:05:58.381",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507182,1750295158401,"fUST",-460.0,0.0002219,6,"2025-06-19T01:05:58.401",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507183,1750295158421,"fUST",-188.30400155,0.0002219,2,"2025-06-19T01:05:58.421",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507184,1750295158442,"fUST",-1815.73,0.0002219,6,"2025-06-19T01:05:58.442",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507185,1750295158466,"fUST",-340.0,0.0002219,6,"2025-06-19T01:05:58.466",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507186,1750295158490,"fUST",-760.03,0.0002219,6,"2025-06-19T01:05:58.490",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507187,1750295158511,"fUST",-460.0,0.0002219,6,"2025-06-19T01:05:58.511",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507188,1750295158659,"fUST",-224.11483354,0.00022191,6,"2025-06-19T01:05:58.659",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507189,1750295158681,"fUST",-460.0,0.00022191,6,"2025-06-19T01:05:58.681",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507190,1750295158702,"fUST",-460.0,0.00022191,6,"2025-06-19T01:05:58.702",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507191,1750295158722,"fUST",-460.0,0.00022191,6,"2025-06-19T01:05:58.722",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507192,1750295158744,"fUST",-460.0,0.00022191,6,"2025-06-19T01:05:58.744",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507193,1750295158764,"fUST",-460.0,0.00022191,6,"2025-06-19T01:05:58.764",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507194,1750295158785,"fUST",-460.0,0.00022191,6,"2025-06-19T01:05:58.785",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507195,1750295158806,"fUST",-460.0,0.00022191,6,"2025-06-19T01:05:58.806",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507196,1750295158826,"fUST",-460.0,0.00022191,6,"2025-06-19T01:05:58.826",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507197,1750295158846,"fUST",-460.0,0.00022191,6,"2025-06-19T01:05:58.846",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507198,1750295158868,"fUST",-460.0,0.00022191,6,"2025-06-19T01:05:58.868",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507199,1750295158889,"fUST",-460.0,0.00022191,6,"2025-06-19T01:05:58.889",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507200,1750295158909,"fUST",-517.39,0.00022191,6,"2025-06-19T01:05:58.909",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507201,1750295158931,"fUST",-460.0,0.00022191,6,"2025-06-19T01:05:58.931",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507202,1750295158953,"fUST",-1617.11,0.00022191,6,"2025-06-19T01:05:58.953",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507203,1750295158973,"fUST",-460.0,0.00022191,6,"2025-06-19T01:05:58.973",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507204,1750295158993,"fUST",-460.0,0.00022191,6,"2025-06-19T01:05:58.993",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507205,1750295159015,"fUST",-1262.43486951,0.00022191,6,"2025-06-19T01:05:59.015",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507207,1750295197774,"fUST",150.0,0.00018288,2,"2025-06-19T01:06:37.774",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507208,1750295228167,"fUST",-150.0,0.00019158,2,"2025-06-19T01:07:08.167",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507209,1750295228190,"fUST",-150.0,0.00020029,2,"2025-06-19T01:07:08.190",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507210,1750295228210,"fUST",-300.0,0.00020858,2,"2025-06-19T01:07:08.210",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507211,1750295228231,"fUST",-150.0,0.000209,2,"2025-06-19T01:07:08.231",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507212,1750295228253,"fUST",-176.07,0.00021771,2,"2025-06-19T01:07:08.253",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507213,1750295228274,"fUST",-300.0,0.00021916,2,"2025-06-19T01:07:08.274",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507214,1750295228295,"fUST",-460.0,0.00021917,6,"2025-06-19T01:07:08.295",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507215,1750295228314,"fUST",-460.0,0.00021917,6,"2025-06-19T01:07:08.314",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507216,1750295228335,"fUST",-460.0,0.00021917,6,"2025-06-19T01:07:08.335",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507217,1750295228356,"fUST",-504.13,0.00021917,6,"2025-06-19T01:07:08.356",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507218,1750295228378,"fUST",-1133.8,0.00021917,6,"2025-06-19T01:07:08.378",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507219,1750295228398,"fUST",-455.28004367,0.00021917,6,"2025-06-19T01:07:08.398",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507220,1750295228419,"fUST",-2372.92,0.00021917,6,"2025-06-19T01:07:08.419",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507221,1750295228439,"fUST",-460.0,0.00021917,6,"2025-06-19T01:07:08.439",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507222,1750295228461,"fUST",-460.0,0.00021917,6,"2025-06-19T01:07:08.461",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507223,1750295228483,"fUST",-460.0,0.00021917,6,"2025-06-19T01:07:08.483",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507224,1750295228504,"fUST",-2028.54,0.00021917,6,"2025-06-19T01:07:08.504",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507225,1750295228527,"fUST",-1635.07,0.00021917,6,"2025-06-19T01:07:08.527",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507226,1750295228550,"fUST",-460.0,0.00021917,6,"2025-06-19T01:07:08.550",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507227,1750295228571,"fUST",-460.0,0.00021917,6,"2025-06-19T01:07:08.571",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507228,1750295228592,"fUST",-2651.6,0.00021917,6,"2025-06-19T01:07:08.592",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507229,1750295228614,"fUST",-2125.11,0.00021917,6,"2025-06-19T01:07:08.614",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507230,1750295228634,"fUST",-400.0,0.00021917,6,"2025-06-19T01:07:08.634",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507231,1750295228654,"fUST",-460.0,0.00021917,6,"2025-06-19T01:07:08.654",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507232,1750295228674,"fUST",-182.0157145,0.00022091,2,"2025-06-19T01:07:08.674",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507233,1750295228696,"fUST",-190.0,0.00022191,6,"2025-06-19T01:07:08.696",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507234,1750295228716,"fUST",-460.0,0.00022191,6,"2025-06-19T01:07:08.716",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507235,1750295228738,"fUST",-547.34,0.00022191,6,"2025-06-19T01:07:08.738",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507236,1750295228760,"fUST",-1910.58443683,0.00022191,6,"2025-06-19T01:07:08.760",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507237,1750295230101,"fUST",-581.30712427,0.00021917,6,"2025-06-19T01:07:10.101",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507240,1750295270158,"fUST",150.0,0.00018288,2,"2025-06-19T01:07:50.158",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507243,1750295340793,"fUST",150.0,0.00018548,2,"2025-06-19T01:09:00.793",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507245,1750295372148,"fUST",-150.0,0.00019432,2,"2025-06-19T01:09:32.148",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507246,1750295372170,"fUST",-23.35338357,0.00020315,2,"2025-06-19T01:09:32.170",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507248,1750295412398,"fUST",150.0,0.00018371,2,"2025-06-19T01:10:12.398",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507276,1750295432707,"fUST",-150.0,0.00019246,2,"2025-06-19T01:10:32.707",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507278,1750295432718,"fUST",-150.0,0.00020121,2,"2025-06-19T01:10:32.718",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507279,1750295432727,"fUST",-150.0,0.00020995,2,"2025-06-19T01:10:32.727",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507281,1750295432737,"fUST",-152.0,0.000216,2,"2025-06-19T01:10:32.737",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507283,1750295432746,"fUST",-152.0,0.000216,2,"2025-06-19T01:10:32.746",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507285,1750295432756,"fUST",-152.0,0.000216,2,"2025-06-19T01:10:32.756",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507287,1750295432765,"fUST",-150.0,0.0002187,2,"2025-06-19T01:10:32.765",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507289,1750295432775,"fUST",-300.0,0.00021916,2,"2025-06-19T01:10:32.775",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507291,1750295432784,"fUST",-775.68287573,0.00021917,6,"2025-06-19T01:10:32.784",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507293,1750295432794,"fUST",-524.3,0.00021917,6,"2025-06-19T01:10:32.794",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507295,1750295432803,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:32.803",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507297,1750295432813,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:32.813",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507299,1750295432823,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:32.823",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507301,1750295432832,"fUST",-2131.99,0.00021917,6,"2025-06-19T01:10:32.832",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507303,1750295432843,"fUST",-460.59,0.00021917,6,"2025-06-19T01:10:32.843",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507305,1750295432852,"fUST",-860.69,0.00021917,6,"2025-06-19T01:10:32.852",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507307,1750295432862,"fUST",-661.92,0.00021917,6,"2025-06-19T01:10:32.862",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507309,1750295432872,"fUST",-2413.41,0.00021917,6,"2025-06-19T01:10:32.872",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507311,1750295432882,"fUST",-478.03,0.00021917,6,"2025-06-19T01:10:32.882",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507313,1750295432891,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:32.891",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507315,1750295432900,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:32.900",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507317,1750295432910,"fUST",-793.53,0.00021917,6,"2025-06-19T01:10:32.910",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507319,1750295432920,"fUST",-454.95446707,0.00021917,6,"2025-06-19T01:10:32.920",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507322,1750295432941,"fUST",-5.04553293,0.00021917,6,"2025-06-19T01:10:32.941",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507324,1750295432951,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:32.951",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507325,1750295432960,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:32.960",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507328,1750295432971,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:32.971",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507330,1750295432981,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:32.981",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507332,1750295432991,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:32.991",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507334,1750295433001,"fUST",-954.75,0.00021917,6,"2025-06-19T01:10:33.001",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507335,1750295433011,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.011",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507337,1750295433020,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.020",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507339,1750295433030,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.030",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507341,1750295433041,"fUST",-496.46423751,0.00021917,6,"2025-06-19T01:10:33.041",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507343,1750295433051,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.051",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507345,1750295433061,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.061",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507347,1750295433071,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.071",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507348,1750295433081,"fUST",-1740.08,0.00021917,6,"2025-06-19T01:10:33.081",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507349,1750295433092,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.092",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507350,1750295433102,"fUST",-599.15,0.00021917,6,"2025-06-19T01:10:33.102",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507351,1750295433111,"fUST",-370.0,0.00021917,6,"2025-06-19T01:10:33.111",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507353,1750295433120,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.120",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507355,1750295433130,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.130",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507357,1750295433141,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.141",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507359,1750295433151,"fUST",-828.79,0.00021917,6,"2025-06-19T01:10:33.151",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507361,1750295433161,"fUST",-300.0,0.00021917,2,"2025-06-19T01:10:33.161",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507363,1750295433170,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.170",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507365,1750295433180,"fUST",-504.16613762,0.00021917,6,"2025-06-19T01:10:33.180",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507367,1750295433191,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.191",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507369,1750295433201,"fUST",-1007.6,0.00021917,6,"2025-06-19T01:10:33.201",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507370,1750295433211,"fUST",-759.0,0.00021917,6,"2025-06-19T01:10:33.211",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507371,1750295433222,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.222",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507372,1750295433231,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.231",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507373,1750295433241,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.241",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507374,1750295433252,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.252",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507375,1750295433262,"fUST",-562.96,0.00021917,6,"2025-06-19T01:10:33.262",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507376,1750295433272,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.272",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507377,1750295433282,"fUST",-483.13,0.00021917,6,"2025-06-19T01:10:33.282",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507378,1750295433292,"fUST",-638.02,0.00021917,6,"2025-06-19T01:10:33.292",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507379,1750295433301,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.301",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507380,1750295433311,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:33.311",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507381,1750295433321,"fUST",-152.0,0.00022,3,"2025-06-19T01:10:33.321",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507382,1750295433331,"fUST",-460.0,0.0002219,6,"2025-06-19T01:10:33.331",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507383,1750295433343,"fUST",-460.0,0.0002219,6,"2025-06-19T01:10:33.343",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507384,1750295433353,"fUST",-812.17,0.0002219,6,"2025-06-19T01:10:33.353",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507385,1750295433363,"fUST",-460.0,0.0002219,6,"2025-06-19T01:10:33.363",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507386,1750295433373,"fUST",-2390.19,0.0002219,6,"2025-06-19T01:10:33.373",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507387,1750295433383,"fUST",-1566.95,0.0002219,6,"2025-06-19T01:10:33.383",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507388,1750295433394,"fUST",-2035.15,0.0002219,6,"2025-06-19T01:10:33.394",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507389,1750295433403,"fUST",-460.0,0.0002219,6,"2025-06-19T01:10:33.403",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507390,1750295433413,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.413",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507391,1750295433422,"fUST",-524.37,0.00022191,6,"2025-06-19T01:10:33.422",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507392,1750295433431,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.431",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507393,1750295433440,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.440",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507394,1750295433449,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.449",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507395,1750295433458,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.458",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507396,1750295433468,"fUST",-1133.8,0.00022191,6,"2025-06-19T01:10:33.468",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507397,1750295433478,"fUST",-2651.6,0.00022191,6,"2025-06-19T01:10:33.478",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507398,1750295433488,"fUST",-2125.11,0.00022191,6,"2025-06-19T01:10:33.488",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507399,1750295433498,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.498",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507400,1750295433508,"fUST",-1356.99,0.00022191,6,"2025-06-19T01:10:33.508",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507401,1750295433518,"fUST",-524.3,0.00022191,6,"2025-06-19T01:10:33.518",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507402,1750295433530,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.530",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507403,1750295433541,"fUST",-2131.99,0.00022191,6,"2025-06-19T01:10:33.541",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507404,1750295433550,"fUST",-460.59,0.00022191,6,"2025-06-19T01:10:33.550",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507405,1750295433559,"fUST",-860.69,0.00022191,6,"2025-06-19T01:10:33.559",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507406,1750295433570,"fUST",-661.92,0.00022191,6,"2025-06-19T01:10:33.570",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507407,1750295433580,"fUST",-2413.41,0.00022191,6,"2025-06-19T01:10:33.580",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507408,1750295433590,"fUST",-478.03,0.00022191,6,"2025-06-19T01:10:33.590",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507409,1750295433601,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.601",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507410,1750295433610,"fUST",-793.53,0.00022191,6,"2025-06-19T01:10:33.610",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507411,1750295433620,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.620",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507412,1750295433629,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.629",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507413,1750295433640,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.640",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507414,1750295433649,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.649",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507415,1750295433659,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.659",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507416,1750295433669,"fUST",-954.75,0.00022191,6,"2025-06-19T01:10:33.669",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507417,1750295433679,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.679",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507418,1750295433688,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.688",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507419,1750295433698,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.698",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507420,1750295433708,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.708",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507421,1750295433718,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.718",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507422,1750295433728,"fUST",-1740.08,0.00022191,6,"2025-06-19T01:10:33.728",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507423,1750295433738,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.738",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507424,1750295433747,"fUST",-599.15,0.00022191,6,"2025-06-19T01:10:33.747",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507425,1750295433756,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.756",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507426,1750295433767,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.767",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507427,1750295433777,"fUST",-828.79,0.00022191,6,"2025-06-19T01:10:33.777",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507428,1750295433787,"fUST",-300.0,0.00022191,2,"2025-06-19T01:10:33.787",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507429,1750295433797,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.797",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507430,1750295433807,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.807",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507431,1750295433817,"fUST",-1007.6,0.00022191,6,"2025-06-19T01:10:33.817",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507432,1750295433828,"fUST",-759.0,0.00022191,6,"2025-06-19T01:10:33.828",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507433,1750295433839,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.839",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507434,1750295433849,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.849",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507435,1750295433859,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.859",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507436,1750295433868,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.868",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507437,1750295433878,"fUST",-562.96,0.00022191,6,"2025-06-19T01:10:33.878",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507438,1750295433888,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.888",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507439,1750295433898,"fUST",-483.13,0.00022191,6,"2025-06-19T01:10:33.898",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507440,1750295433908,"fUST",-638.02,0.00022191,6,"2025-06-19T01:10:33.908",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507441,1750295433918,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.918",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507442,1750295433928,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:33.928",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507443,1750295433941,"fUST",-730.1222459,0.00022301,2,"2025-06-19T01:10:33.941",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507444,1750295433951,"fUST",-160.0,0.00022336,5,"2025-06-19T01:10:33.951",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507445,1750295433962,"fUST",-310.0,0.00022425,2,"2025-06-19T01:10:33.962",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507446,1750295433972,"fUST",-500.0,0.00022452,2,"2025-06-19T01:10:33.972",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507447,1750295433982,"fUST",-500.0,0.00022461,2,"2025-06-19T01:10:33.982",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507448,1750295433992,"fUST",-460.0,0.00022464,6,"2025-06-19T01:10:33.992",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507449,1750295434002,"fUST",-460.0,0.00022464,6,"2025-06-19T01:10:34.002",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507450,1750295434012,"fUST",-812.17,0.00022464,6,"2025-06-19T01:10:34.012",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507451,1750295434022,"fUST",-460.0,0.00022464,6,"2025-06-19T01:10:34.022",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507452,1750295434031,"fUST",-2390.19,0.00022464,6,"2025-06-19T01:10:34.031",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507453,1750295434041,"fUST",-1566.95,0.00022464,6,"2025-06-19T01:10:34.041",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507454,1750295434051,"fUST",-2035.15,0.00022464,6,"2025-06-19T01:10:34.051",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507455,1750295434061,"fUST",-460.0,0.00022464,6,"2025-06-19T01:10:34.061",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507456,1750295434071,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.071",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507457,1750295434081,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.081",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507458,1750295434092,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.092",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507459,1750295434101,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.101",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507460,1750295434111,"fUST",-524.37,0.00022465,6,"2025-06-19T01:10:34.111",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507461,1750295434121,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.121",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507462,1750295434130,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.130",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507463,1750295434139,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.139",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507464,1750295434149,"fUST",-1133.8,0.00022465,6,"2025-06-19T01:10:34.149",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507465,1750295434158,"fUST",-2651.6,0.00022465,6,"2025-06-19T01:10:34.158",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507466,1750295434168,"fUST",-2125.11,0.00022465,6,"2025-06-19T01:10:34.168",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507467,1750295434178,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.178",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507468,1750295434187,"fUST",-1356.99,0.00022465,6,"2025-06-19T01:10:34.187",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507469,1750295434196,"fUST",-524.3,0.00022465,6,"2025-06-19T01:10:34.196",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507470,1750295434205,"fUST",-2131.99,0.00022465,6,"2025-06-19T01:10:34.205",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507471,1750295434214,"fUST",-460.59,0.00022465,6,"2025-06-19T01:10:34.214",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507472,1750295434225,"fUST",-860.69,0.00022465,6,"2025-06-19T01:10:34.225",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507473,1750295434235,"fUST",-661.92,0.00022465,6,"2025-06-19T01:10:34.235",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507474,1750295434244,"fUST",-2413.41,0.00022465,6,"2025-06-19T01:10:34.244",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507475,1750295434254,"fUST",-478.03,0.00022465,6,"2025-06-19T01:10:34.254",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507476,1750295434263,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.263",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507477,1750295434272,"fUST",-793.53,0.00022465,6,"2025-06-19T01:10:34.272",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507478,1750295434282,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.282",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507479,1750295434292,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.292",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507480,1750295434301,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.301",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507481,1750295434311,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.311",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507482,1750295434321,"fUST",-954.75,0.00022465,6,"2025-06-19T01:10:34.321",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507483,1750295434331,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.331",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507484,1750295434343,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.343",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507485,1750295434351,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.351",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507486,1750295434361,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.361",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507487,1750295434372,"fUST",-1740.08,0.00022465,6,"2025-06-19T01:10:34.372",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507488,1750295434382,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.382",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507489,1750295434392,"fUST",-599.15,0.00022465,6,"2025-06-19T01:10:34.392",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507490,1750295434402,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.402",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507491,1750295434412,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.412",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507492,1750295434421,"fUST",-828.79,0.00022465,6,"2025-06-19T01:10:34.421",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507493,1750295434431,"fUST",-300.0,0.00022465,2,"2025-06-19T01:10:34.431",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507494,1750295434441,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.441",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507495,1750295434450,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.450",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507496,1750295434459,"fUST",-1007.6,0.00022465,6,"2025-06-19T01:10:34.459",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507497,1750295434469,"fUST",-759.0,0.00022465,6,"2025-06-19T01:10:34.469",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507498,1750295434479,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.479",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507499,1750295434489,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.489",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507500,1750295434497,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.497",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507501,1750295434505,"fUST",-562.96,0.00022465,6,"2025-06-19T01:10:34.505",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507502,1750295434515,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.515",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507503,1750295434527,"fUST",-483.13,0.00022465,6,"2025-06-19T01:10:34.527",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507504,1750295434537,"fUST",-638.02,0.00022465,6,"2025-06-19T01:10:34.537",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507505,1750295434547,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.547",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507506,1750295434556,"fUST",-460.0,0.00022465,6,"2025-06-19T01:10:34.556",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507507,1750295434567,"fUST",-842.71,0.000225,7,"2025-06-19T01:10:34.567",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507508,1750295434576,"fUST",-365.5483814,0.000225,2,"2025-06-19T01:10:34.576",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507509,1750295434585,"fUST",-160.0,0.00022642,6,"2025-06-19T01:10:34.585",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507510,1750295434597,"fUST",-420.0,0.00022692,2,"2025-06-19T01:10:34.597",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507511,1750295434607,"fUST",-207.4,0.0002272,2,"2025-06-19T01:10:34.607",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507512,1750295434617,"fUST",-181.43,0.00022728,3,"2025-06-19T01:10:34.617",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507513,1750295434626,"fUST",-544.34,0.00022728,3,"2025-06-19T01:10:34.626",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507514,1750295434635,"fUST",-619.0,0.00022733,2,"2025-06-19T01:10:34.635",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507515,1750295434644,"fUST",-460.0,0.00022738,6,"2025-06-19T01:10:34.644",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507516,1750295434653,"fUST",-460.0,0.00022738,6,"2025-06-19T01:10:34.653",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507517,1750295434663,"fUST",-812.17,0.00022738,6,"2025-06-19T01:10:34.663",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507518,1750295434673,"fUST",-460.0,0.00022738,6,"2025-06-19T01:10:34.673",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507519,1750295434682,"fUST",-2390.19,0.00022738,6,"2025-06-19T01:10:34.682",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507520,1750295434692,"fUST",-1566.95,0.00022738,6,"2025-06-19T01:10:34.692",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507521,1750295434702,"fUST",-2035.15,0.00022738,6,"2025-06-19T01:10:34.702",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507522,1750295434711,"fUST",-460.0,0.00022738,6,"2025-06-19T01:10:34.711",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507523,1750295434720,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:34.720",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507524,1750295434731,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:34.731",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507525,1750295434740,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:34.740",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507526,1750295434749,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:34.749",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507527,1750295434759,"fUST",-524.37,0.00022739,6,"2025-06-19T01:10:34.759",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507528,1750295434769,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:34.769",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507529,1750295434778,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:34.778",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507530,1750295434787,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:34.787",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507531,1750295434797,"fUST",-1133.8,0.00022739,6,"2025-06-19T01:10:34.797",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507532,1750295434806,"fUST",-2651.6,0.00022739,6,"2025-06-19T01:10:34.806",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507533,1750295434816,"fUST",-2125.11,0.00022739,6,"2025-06-19T01:10:34.816",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507534,1750295434824,"fUST",-1356.99,0.00022739,6,"2025-06-19T01:10:34.824",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507535,1750295434834,"fUST",-524.3,0.00022739,6,"2025-06-19T01:10:34.834",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507536,1750295434846,"fUST",-2131.99,0.00022739,6,"2025-06-19T01:10:34.846",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507537,1750295434856,"fUST",-460.59,0.00022739,6,"2025-06-19T01:10:34.856",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507538,1750295434865,"fUST",-860.69,0.00022739,6,"2025-06-19T01:10:34.865",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507539,1750295435003,"fUST",-661.92,0.00022739,6,"2025-06-19T01:10:35.003",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507540,1750295435013,"fUST",-2413.41,0.00022739,6,"2025-06-19T01:10:35.013",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507541,1750295435023,"fUST",-113.07994792,0.00022739,6,"2025-06-19T01:10:35.023",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507560,1750295438692,"fUST",-246.56642067,0.00021916,2,"2025-06-19T01:10:38.692",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507562,1750295438701,"fUST",-310.17558862,0.00021916,2,"2025-06-19T01:10:38.701",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507564,1750295438711,"fUST",-152.0,0.00022,3,"2025-06-19T01:10:38.711",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507567,1750295438720,"fUST",-270.74,0.00022455,10,"2025-06-19T01:10:38.720",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507570,1750295438730,"fUST",-364.95005208,0.00022739,6,"2025-06-19T01:10:38.730",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507572,1750295438739,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:38.739",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507574,1750295438749,"fUST",-793.53,0.00022739,6,"2025-06-19T01:10:38.749",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507576,1750295438759,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:38.759",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507578,1750295438768,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:38.768",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507580,1750295438778,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:38.778",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507582,1750295438788,"fUST",-142.50843973,0.00022739,6,"2025-06-19T01:10:38.788",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507584,1750295438803,"fUST",-317.49156027,0.00022739,6,"2025-06-19T01:10:38.803",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507586,1750295438812,"fUST",-954.75,0.00022739,6,"2025-06-19T01:10:38.812",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507589,1750295438822,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:38.822",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507591,1750295438831,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:38.831",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507593,1750295438841,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:38.841",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507595,1750295438853,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:38.853",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507597,1750295438863,"fUST",-523.04309904,0.00022739,6,"2025-06-19T01:10:38.863",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507599,1750295438877,"fUST",-1217.03690096,0.00022739,6,"2025-06-19T01:10:38.877",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507601,1750295438887,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:38.887",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507603,1750295438896,"fUST",-599.15,0.00022739,6,"2025-06-19T01:10:38.896",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507605,1750295438905,"fUST",-403.43821571,0.00022739,6,"2025-06-19T01:10:38.905",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507607,1750295438915,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:38.915",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507609,1750295438924,"fUST",-828.79,0.00022739,6,"2025-06-19T01:10:38.924",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507611,1750295438934,"fUST",-300.0,0.00022739,2,"2025-06-19T01:10:38.934",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507613,1750295438945,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:38.945",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507615,1750295438954,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:38.954",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507617,1750295438964,"fUST",-1007.6,0.00022739,6,"2025-06-19T01:10:38.964",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507619,1750295438974,"fUST",-759.0,0.00022739,6,"2025-06-19T01:10:38.974",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507621,1750295438984,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:38.984",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507623,1750295438993,"fUST",-347.61294075,0.00022739,6,"2025-06-19T01:10:38.993",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507624,1750295439002,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:39.002",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507626,1750295439012,"fUST",-562.96,0.00022739,6,"2025-06-19T01:10:39.012",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507628,1750295439021,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:39.021",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507630,1750295439031,"fUST",-483.13,0.00022739,6,"2025-06-19T01:10:39.031",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507632,1750295439040,"fUST",-638.02,0.00022739,6,"2025-06-19T01:10:39.040",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507634,1750295439050,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:39.050",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507636,1750295439060,"fUST",-460.0,0.00022739,6,"2025-06-19T01:10:39.060",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507637,1750295439069,"fUST",-151.83,0.00022745,2,"2025-06-19T01:10:39.069",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507638,1750295439078,"fUST",-794.62504972,0.000229,8,"2025-06-19T01:10:39.078",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507639,1750295439088,"fUST",-160.0,0.00022948,7,"2025-06-19T01:10:39.088",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507640,1750295439103,"fUST",-161.13351402,0.00022948,5,"2025-06-19T01:10:39.103",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507641,1750295439122,"fUST",-794.62504967,0.00023003,8,"2025-06-19T01:10:39.122",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507642,1750295439131,"fUST",-200.34040903,0.00023009,2,"2025-06-19T01:10:39.131",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507643,1750295439141,"fUST",-460.0,0.00023012,6,"2025-06-19T01:10:39.141",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507644,1750295439152,"fUST",-460.0,0.00023012,6,"2025-06-19T01:10:39.152",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507645,1750295439161,"fUST",-812.17,0.00023012,6,"2025-06-19T01:10:39.161",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507646,1750295439171,"fUST",-2390.19,0.00023012,6,"2025-06-19T01:10:39.171",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507647,1750295439181,"fUST",-1566.95,0.00023012,6,"2025-06-19T01:10:39.181",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507648,1750295439191,"fUST",-2035.15,0.00023012,6,"2025-06-19T01:10:39.191",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507649,1750295439201,"fUST",-460.0,0.00023012,6,"2025-06-19T01:10:39.201",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507650,1750295439211,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.211",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507651,1750295439220,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.220",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507652,1750295439230,"fUST",-384.38957317,0.00023013,6,"2025-06-19T01:10:39.230",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507653,1750295439240,"fUST",-524.37,0.00023013,6,"2025-06-19T01:10:39.240",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507654,1750295439250,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.250",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507655,1750295439260,"fUST",-607.36767274,0.00023013,6,"2025-06-19T01:10:39.260",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507656,1750295439270,"fUST",-1133.8,0.00023013,6,"2025-06-19T01:10:39.270",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507657,1750295439279,"fUST",-2651.6,0.00023013,6,"2025-06-19T01:10:39.279",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507658,1750295439288,"fUST",-2125.11,0.00023013,6,"2025-06-19T01:10:39.288",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507659,1750295439298,"fUST",-1356.99,0.00023013,6,"2025-06-19T01:10:39.298",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507660,1750295439307,"fUST",-524.3,0.00023013,6,"2025-06-19T01:10:39.307",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507661,1750295439317,"fUST",-2131.99,0.00023013,6,"2025-06-19T01:10:39.317",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507662,1750295439327,"fUST",-460.59,0.00023013,6,"2025-06-19T01:10:39.327",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507663,1750295439337,"fUST",-860.69,0.00023013,6,"2025-06-19T01:10:39.337",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507664,1750295439349,"fUST",-661.92,0.00023013,6,"2025-06-19T01:10:39.349",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507665,1750295439359,"fUST",-478.03,0.00023013,6,"2025-06-19T01:10:39.359",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507666,1750295439370,"fUST",-2413.41,0.00023013,6,"2025-06-19T01:10:39.370",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507667,1750295439380,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.380",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507668,1750295439390,"fUST",-793.53,0.00023013,6,"2025-06-19T01:10:39.390",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507669,1750295439399,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.399",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507670,1750295439409,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.409",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507671,1750295439419,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.419",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507672,1750295439428,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.428",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507673,1750295439438,"fUST",-954.75,0.00023013,6,"2025-06-19T01:10:39.438",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507674,1750295439447,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.447",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507675,1750295439457,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.457",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507676,1750295439467,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.467",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507677,1750295439477,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.477",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507678,1750295439487,"fUST",-1740.08,0.00023013,6,"2025-06-19T01:10:39.487",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507679,1750295439497,"fUST",-500.0,0.00023013,6,"2025-06-19T01:10:39.497",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507680,1750295439508,"fUST",-599.15,0.00023013,6,"2025-06-19T01:10:39.508",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507681,1750295439518,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.518",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507682,1750295439530,"fUST",-828.79,0.00023013,6,"2025-06-19T01:10:39.530",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507683,1750295439539,"fUST",-300.0,0.00023013,2,"2025-06-19T01:10:39.539",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507684,1750295439549,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.549",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507685,1750295439559,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.559",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507686,1750295439568,"fUST",-1007.6,0.00023013,6,"2025-06-19T01:10:39.568",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507687,1750295439578,"fUST",-759.0,0.00023013,6,"2025-06-19T01:10:39.578",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507688,1750295439588,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.588",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507689,1750295439601,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.601",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507690,1750295439610,"fUST",-562.96,0.00023013,6,"2025-06-19T01:10:39.610",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507691,1750295439619,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.619",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507692,1750295439629,"fUST",-483.13,0.00023013,6,"2025-06-19T01:10:39.629",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507693,1750295439639,"fUST",-638.02,0.00023013,6,"2025-06-19T01:10:39.639",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507694,1750295439649,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.649",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507695,1750295439659,"fUST",-460.0,0.00023013,6,"2025-06-19T01:10:39.659",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507696,1750295439668,"fUST",-964.0,0.00023039,2,"2025-06-19T01:10:39.668",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507697,1750295439678,"fUST",-653.0,0.00023039,2,"2025-06-19T01:10:39.678",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507698,1750295439688,"fUST",-2160.0,0.00023039,2,"2025-06-19T01:10:39.688",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507699,1750295439697,"fUST",-794.62504967,0.00023107,8,"2025-06-19T01:10:39.697",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507700,1750295439707,"fUST",-794.62504967,0.0002321,8,"2025-06-19T01:10:39.707",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507701,1750295439716,"fUST",-500.0,0.00023231,2,"2025-06-19T01:10:39.716",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507702,1750295439726,"fUST",-163.58333334,0.0002326,2,"2025-06-19T01:10:39.726",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507703,1750295439736,"fUST",-365.5483814,0.0002326,2,"2025-06-19T01:10:39.736",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507704,1750295439745,"fUST",-365.5483814,0.0002326,2,"2025-06-19T01:10:39.745",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507705,1750295439755,"fUST",-365.5483814,0.0002326,2,"2025-06-19T01:10:39.755",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507706,1750295439765,"fUST",-365.5483814,0.0002326,2,"2025-06-19T01:10:39.765",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507707,1750295439774,"fUST",-365.5483814,0.0002326,2,"2025-06-19T01:10:39.774",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507708,1750295439784,"fUST",-365.5483814,0.0002326,2,"2025-06-19T01:10:39.784",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507709,1750295439794,"fUST",-365.5483814,0.0002326,2,"2025-06-19T01:10:39.794",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507710,1750295439804,"fUST",-365.5483814,0.0002326,2,"2025-06-19T01:10:39.804",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507711,1750295439813,"fUST",-365.5483814,0.0002326,2,"2025-06-19T01:10:39.813",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507712,1750295439822,"fUST",-349.4598427,0.0002326,2,"2025-06-19T01:10:39.822",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507713,1750295439832,"fUST",-460.0,0.00023286,6,"2025-06-19T01:10:39.832",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507714,1750295439841,"fUST",-460.0,0.00023286,6,"2025-06-19T01:10:39.841",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507715,1750295439854,"fUST",-812.17,0.00023286,6,"2025-06-19T01:10:39.854",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507716,1750295439864,"fUST",-2390.19,0.00023286,6,"2025-06-19T01:10:39.864",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507717,1750295439873,"fUST",-1566.95,0.00023286,6,"2025-06-19T01:10:39.873",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507718,1750295439883,"fUST",-2035.15,0.00023286,6,"2025-06-19T01:10:39.883",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507719,1750295439892,"fUST",-460.0,0.00023286,6,"2025-06-19T01:10:39.892",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507720,1750295439902,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:39.902",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507721,1750295439912,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:39.912",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507722,1750295439922,"fUST",-524.37,0.00023287,6,"2025-06-19T01:10:39.922",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507723,1750295439932,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:39.932",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507724,1750295439942,"fUST",-1133.8,0.00023287,6,"2025-06-19T01:10:39.942",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507725,1750295439952,"fUST",-2651.6,0.00023287,6,"2025-06-19T01:10:39.952",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507726,1750295439961,"fUST",-2125.11,0.00023287,6,"2025-06-19T01:10:39.961",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507727,1750295439971,"fUST",-1356.99,0.00023287,6,"2025-06-19T01:10:39.971",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507728,1750295439981,"fUST",-524.3,0.00023287,6,"2025-06-19T01:10:39.981",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507729,1750295439991,"fUST",-2131.99,0.00023287,6,"2025-06-19T01:10:39.991",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507730,1750295440000,"fUST",-460.59,0.00023287,6,"2025-06-19T01:10:40.000",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507731,1750295440010,"fUST",-661.92,0.00023287,6,"2025-06-19T01:10:40.010",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507732,1750295440020,"fUST",-860.69,0.00023287,6,"2025-06-19T01:10:40.020",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507733,1750295440030,"fUST",-478.03,0.00023287,6,"2025-06-19T01:10:40.030",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507734,1750295440039,"fUST",-2413.41,0.00023287,6,"2025-06-19T01:10:40.039",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507735,1750295440049,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:40.049",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507736,1750295440059,"fUST",-793.53,0.00023287,6,"2025-06-19T01:10:40.059",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507737,1750295440068,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:40.068",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507738,1750295440078,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:40.078",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507739,1750295440088,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:40.088",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507740,1750295440099,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:40.099",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507741,1750295440109,"fUST",-954.75,0.00023287,6,"2025-06-19T01:10:40.109",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507742,1750295440118,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:40.118",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507743,1750295440129,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:40.129",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507744,1750295440138,"fUST",-1740.08,0.00023287,6,"2025-06-19T01:10:40.138",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507745,1750295440149,"fUST",-599.15,0.00023287,6,"2025-06-19T01:10:40.149",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507746,1750295440159,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:40.159",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507747,1750295440168,"fUST",-828.79,0.00023287,6,"2025-06-19T01:10:40.168",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507748,1750295440178,"fUST",-300.0,0.00023287,2,"2025-06-19T01:10:40.178",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507749,1750295440187,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:40.187",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507750,1750295440197,"fUST",-1007.6,0.00023287,6,"2025-06-19T01:10:40.197",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507751,1750295440206,"fUST",-759.0,0.00023287,6,"2025-06-19T01:10:40.206",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507752,1750295440216,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:40.216",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507753,1750295440225,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:40.225",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507754,1750295440235,"fUST",-562.96,0.00023287,6,"2025-06-19T01:10:40.235",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507755,1750295440244,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:40.244",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507756,1750295440254,"fUST",-483.13,0.00023287,6,"2025-06-19T01:10:40.254",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507757,1750295440263,"fUST",-638.02,0.00023287,6,"2025-06-19T01:10:40.263",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507758,1750295440273,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:40.273",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507759,1750295440282,"fUST",-460.0,0.00023287,6,"2025-06-19T01:10:40.282",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507760,1750295440291,"fUST",-794.62504967,0.00023314,9,"2025-06-19T01:10:40.291",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507761,1750295440300,"fUST",-794.62504967,0.00023417,9,"2025-06-19T01:10:40.300",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507762,1750295440310,"fUST",-2038.737885,0.00023418,3,"2025-06-19T01:10:40.310",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507763,1750295440320,"fUST",-501.336167,0.00023434,2,"2025-06-19T01:10:40.320",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507764,1750295440329,"fUST",-500.0,0.0002346,2,"2025-06-19T01:10:40.329",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507765,1750295440339,"fUST",-794.62504967,0.00023521,9,"2025-06-19T01:10:40.339",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507766,1750295440350,"fUST",-3161.43547496,0.00023532,2,"2025-06-19T01:10:40.350",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507767,1750295440359,"fUST",-501.336167,0.00023533,2,"2025-06-19T01:10:40.359",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507768,1750295440369,"fUST",-153.0,0.00023534,2,"2025-06-19T01:10:40.369",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507769,1750295440379,"fUST",-574.2153043,0.00023534,2,"2025-06-19T01:10:40.379",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507770,1750295440390,"fUST",-177.1504183,0.00023534,2,"2025-06-19T01:10:40.390",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507771,1750295440399,"fUST",-153.0,0.00023534,2,"2025-06-19T01:10:40.399",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507772,1750295440409,"fUST",-158.9908236,0.00023534,2,"2025-06-19T01:10:40.409",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507773,1750295440419,"fUST",-460.0,0.0002356,6,"2025-06-19T01:10:40.419",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507774,1750295440429,"fUST",-460.0,0.0002356,6,"2025-06-19T01:10:40.429",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507775,1750295440439,"fUST",-812.17,0.0002356,6,"2025-06-19T01:10:40.439",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507776,1750295440448,"fUST",-2390.19,0.0002356,6,"2025-06-19T01:10:40.448",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507777,1750295440459,"fUST",-1566.95,0.0002356,6,"2025-06-19T01:10:40.459",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507778,1750295440468,"fUST",-2035.15,0.0002356,6,"2025-06-19T01:10:40.468",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507779,1750295440478,"fUST",-460.0,0.0002356,6,"2025-06-19T01:10:40.478",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507780,1750295440487,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.487",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507781,1750295440497,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.497",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507782,1750295440506,"fUST",-524.37,0.00023561,6,"2025-06-19T01:10:40.506",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507783,1750295440517,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.517",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507784,1750295440530,"fUST",-1133.8,0.00023561,6,"2025-06-19T01:10:40.530",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507785,1750295440539,"fUST",-2651.6,0.00023561,6,"2025-06-19T01:10:40.539",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507786,1750295440549,"fUST",-2125.11,0.00023561,6,"2025-06-19T01:10:40.549",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507787,1750295440558,"fUST",-1356.99,0.00023561,6,"2025-06-19T01:10:40.558",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507788,1750295440568,"fUST",-524.3,0.00023561,6,"2025-06-19T01:10:40.568",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507789,1750295440578,"fUST",-2131.99,0.00023561,6,"2025-06-19T01:10:40.578",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507791,1750295440587,"fUST",-460.59,0.00023561,6,"2025-06-19T01:10:40.587",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507793,1750295440597,"fUST",-661.92,0.00023561,6,"2025-06-19T01:10:40.597",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507795,1750295440608,"fUST",-860.69,0.00023561,6,"2025-06-19T01:10:40.608",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507797,1750295440617,"fUST",-478.03,0.00023561,6,"2025-06-19T01:10:40.617",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507799,1750295440627,"fUST",-2413.41,0.00023561,6,"2025-06-19T01:10:40.627",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507801,1750295440637,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.637",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507803,1750295440646,"fUST",-793.53,0.00023561,6,"2025-06-19T01:10:40.646",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507805,1750295440655,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.655",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507807,1750295440664,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.664",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507809,1750295440673,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.673",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507811,1750295440682,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.682",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507813,1750295440692,"fUST",-954.75,0.00023561,6,"2025-06-19T01:10:40.692",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507815,1750295440701,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.701",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507817,1750295440711,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.711",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507819,1750295440720,"fUST",-1740.08,0.00023561,6,"2025-06-19T01:10:40.720",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507821,1750295440729,"fUST",-599.15,0.00023561,6,"2025-06-19T01:10:40.729",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507823,1750295440738,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.738",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507825,1750295440748,"fUST",-828.79,0.00023561,6,"2025-06-19T01:10:40.748",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507827,1750295440757,"fUST",-300.0,0.00023561,2,"2025-06-19T01:10:40.757",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507829,1750295440767,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.767",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507831,1750295440776,"fUST",-1007.6,0.00023561,6,"2025-06-19T01:10:40.776",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507833,1750295440786,"fUST",-759.0,0.00023561,6,"2025-06-19T01:10:40.786",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507835,1750295440796,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.796",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507837,1750295440806,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.806",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507839,1750295440815,"fUST",-562.96,0.00023561,6,"2025-06-19T01:10:40.815",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507841,1750295440825,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.825",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507843,1750295440835,"fUST",-483.13,0.00023561,6,"2025-06-19T01:10:40.835",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507845,1750295440844,"fUST",-638.02,0.00023561,6,"2025-06-19T01:10:40.844",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507847,1750295440856,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.856",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507849,1750295440866,"fUST",-460.0,0.00023561,6,"2025-06-19T01:10:40.866",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507851,1750295440875,"fUST",-255.61837199,0.00023573,2,"2025-06-19T01:10:40.875",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507853,1750295440885,"fUST",-247.364,0.00023594,2,"2025-06-19T01:10:40.885",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507855,1750295440894,"fUST",-150.0,0.00023594,2,"2025-06-19T01:10:40.894",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507857,1750295440904,"fUST",-150.0,0.00023594,2,"2025-06-19T01:10:40.904",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507859,1750295440914,"fUST",-204.312,0.00023594,2,"2025-06-19T01:10:40.914",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507861,1750295440924,"fUST",-3000.0,0.000236,2,"2025-06-19T01:10:40.924",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507863,1750295440934,"fUST",-3000.0,0.000236,2,"2025-06-19T01:10:40.934",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507865,1750295440943,"fUST",-842.71,0.000236,7,"2025-06-19T01:10:40.943",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507867,1750295440952,"fUST",-500.0,0.00023609,2,"2025-06-19T01:10:40.952",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507869,1750295440962,"fUST",-3000.0,0.0002361,2,"2025-06-19T01:10:40.962",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507871,1750295440971,"fUST",-3000.0,0.0002361,2,"2025-06-19T01:10:40.971",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507873,1750295440980,"fUST",-3000.0,0.0002362,2,"2025-06-19T01:10:40.980",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507875,1750295440989,"fUST",-3000.0,0.0002362,2,"2025-06-19T01:10:40.989",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507877,1750295440999,"fUST",-794.62504967,0.00023624,9,"2025-06-19T01:10:40.999",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507879,1750295441008,"fUST",-3000.0,0.0002363,2,"2025-06-19T01:10:41.008",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507881,1750295441017,"fUST",-3000.0,0.0002363,2,"2025-06-19T01:10:41.017",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507883,1750295441027,"fUST",-501.336167,0.00023632,2,"2025-06-19T01:10:41.027",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507885,1750295441036,"fUST",-3000.0,0.0002364,2,"2025-06-19T01:10:41.036",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507887,1750295441045,"fUST",-3000.0,0.0002364,2,"2025-06-19T01:10:41.045",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507889,1750295441055,"fUST",-3000.0,0.0002365,2,"2025-06-19T01:10:41.055",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507891,1750295441064,"fUST",-3000.0,0.0002365,2,"2025-06-19T01:10:41.064",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507893,1750295441074,"fUST",-800.0,0.00023653,2,"2025-06-19T01:10:41.074",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507895,1750295441084,"fUST",-3000.0,0.0002366,2,"2025-06-19T01:10:41.084",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507897,1750295441093,"fUST",-3000.0,0.0002366,2,"2025-06-19T01:10:41.093",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507899,1750295441103,"fUST",-3000.0,0.0002367,2,"2025-06-19T01:10:41.103",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507901,1750295441113,"fUST",-3000.0,0.0002367,2,"2025-06-19T01:10:41.113",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507903,1750295441123,"fUST",-279.40538053,0.00023673,2,"2025-06-19T01:10:41.123",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507905,1750295441132,"fUST",-500.0,0.00023673,2,"2025-06-19T01:10:41.132",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507906,1750295441141,"fUST",-500.0,0.00023673,2,"2025-06-19T01:10:41.141",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507908,1750295441151,"fUST",-500.0,0.00023673,2,"2025-06-19T01:10:41.151",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507911,1750295441161,"fUST",-3000.0,0.0002368,2,"2025-06-19T01:10:41.161",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507913,1750295441170,"fUST",-3000.0,0.0002368,2,"2025-06-19T01:10:41.170",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507914,1750295441180,"fUST",-3000.0,0.0002369,2,"2025-06-19T01:10:41.180",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507916,1750295441189,"fUST",-3000.0,0.0002369,2,"2025-06-19T01:10:41.189",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507918,1750295441199,"fUST",-124947.93190107,0.00023691,2,"2025-06-19T01:10:41.199",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507920,1750295441208,"fUST",-3000.0,0.000237,2,"2025-06-19T01:10:41.208",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507922,1750295441217,"fUST",-3000.0,0.000237,2,"2025-06-19T01:10:41.217",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507924,1750295441227,"fUST",-151.0,0.000237,10,"2025-06-19T01:10:41.227",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507926,1750295441237,"fUST",-151.0,0.000237,5,"2025-06-19T01:10:41.237",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507928,1750295441246,"fUST",-3000.0,0.0002371,2,"2025-06-19T01:10:41.246",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507930,1750295441256,"fUST",-3000.0,0.0002371,2,"2025-06-19T01:10:41.256",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507932,1750295441265,"fUST",-3000.0,0.0002372,2,"2025-06-19T01:10:41.265",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507934,1750295441275,"fUST",-3000.0,0.0002372,2,"2025-06-19T01:10:41.275",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507936,1750295441284,"fUST",-794.62504967,0.00023728,9,"2025-06-19T01:10:41.284",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507938,1750295441293,"fUST",-3000.0,0.0002373,2,"2025-06-19T01:10:41.293",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507940,1750295441305,"fUST",-3000.0,0.0002373,2,"2025-06-19T01:10:41.305",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507942,1750295441315,"fUST",-501.336167,0.00023731,2,"2025-06-19T01:10:41.315",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507944,1750295441325,"fUST",-3000.0,0.0002374,2,"2025-06-19T01:10:41.325",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507947,1750295441335,"fUST",-3000.0,0.0002374,2,"2025-06-19T01:10:41.335",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507948,1750295441344,"fUST",-192.78688651,0.00023747,2,"2025-06-19T01:10:41.344",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507950,1750295441354,"fUST",-3000.0,0.0002375,2,"2025-06-19T01:10:41.354",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507952,1750295441363,"fUST",-3000.0,0.0002375,2,"2025-06-19T01:10:41.363",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507954,1750295441372,"fUST",-987.778695,0.00023753,3,"2025-06-19T01:10:41.372",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507956,1750295441382,"fUST",-3000.0,0.0002376,2,"2025-06-19T01:10:41.382",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507958,1750295441391,"fUST",-3000.0,0.0002376,2,"2025-06-19T01:10:41.391",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507960,1750295441401,"fUST",-3000.0,0.0002377,2,"2025-06-19T01:10:41.401",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507963,1750295441411,"fUST",-3000.0,0.0002377,2,"2025-06-19T01:10:41.411",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507976,1750295441537,"fUST",-500.0,0.00023772,2,"2025-06-19T01:10:41.537",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507978,1750295441548,"fUST",-399.78354313,0.00023773,2,"2025-06-19T01:10:41.548",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507981,1750295441557,"fUST",-600.0,0.00023773,2,"2025-06-19T01:10:41.557",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507983,1750295441567,"fUST",-500.0,0.00023773,2,"2025-06-19T01:10:41.567",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507984,1750295441576,"fUST",-500.0,0.00023773,2,"2025-06-19T01:10:41.576",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507986,1750295441586,"fUST",-877.69780996,0.00023776,2,"2025-06-19T01:10:41.586",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507988,1750295441595,"fUST",-3000.0,0.0002378,2,"2025-06-19T01:10:41.595",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507990,1750295441605,"fUST",-3000.0,0.0002378,2,"2025-06-19T01:10:41.605",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507992,1750295441615,"fUST",-800.0,0.00023784,2,"2025-06-19T01:10:41.615",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507994,1750295441624,"fUST",-210.18673733,0.00023786,2,"2025-06-19T01:10:41.624",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507996,1750295441633,"fUST",-3000.0,0.0002379,2,"2025-06-19T01:10:41.633",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366507998,1750295441643,"fUST",-3000.0,0.0002379,2,"2025-06-19T01:10:41.643",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508000,1750295441652,"fUST",-800.0,0.00023795,2,"2025-06-19T01:10:41.652",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508003,1750295441662,"fUST",-359.7165454,0.00023799,2,"2025-06-19T01:10:41.662",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508004,1750295441671,"fUST",-3000.0,0.000238,2,"2025-06-19T01:10:41.671",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508006,1750295441681,"fUST",-3000.0,0.000238,2,"2025-06-19T01:10:41.681",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508008,1750295441690,"fUST",-2178.08,0.000238,2,"2025-06-19T01:10:41.690",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508010,1750295441700,"fUST",-151.0,0.000238,7,"2025-06-19T01:10:41.700",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508012,1750295441710,"fUST",-3000.0,0.0002381,2,"2025-06-19T01:10:41.710",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508015,1750295441719,"fUST",-3000.0,0.0002381,2,"2025-06-19T01:10:41.719",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508017,1750295441729,"fUST",-420.0,0.00023817,2,"2025-06-19T01:10:41.729",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508019,1750295441739,"fUST",-800.0,0.00023819,2,"2025-06-19T01:10:41.739",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508021,1750295441749,"fUST",-3000.0,0.0002382,2,"2025-06-19T01:10:41.749",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508022,1750295441758,"fUST",-3000.0,0.0002382,2,"2025-06-19T01:10:41.758",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508025,1750295441769,"fUST",-3000.0,0.0002383,2,"2025-06-19T01:10:41.769",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508027,1750295441779,"fUST",-3000.0,0.0002383,2,"2025-06-19T01:10:41.779",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508029,1750295441788,"fUST",-168.17519988,0.0002383,2,"2025-06-19T01:10:41.788",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508031,1750295441798,"fUST",-501.336167,0.0002383,2,"2025-06-19T01:10:41.798",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508033,1750295441807,"fUST",-794.62504967,0.00023831,10,"2025-06-19T01:10:41.807",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508035,1750295441817,"fUST",-460.0,0.00023834,6,"2025-06-19T01:10:41.817",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508037,1750295441828,"fUST",-460.0,0.00023834,6,"2025-06-19T01:10:41.828",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508038,1750295441838,"fUST",-812.17,0.00023834,6,"2025-06-19T01:10:41.838",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508040,1750295441848,"fUST",-2390.19,0.00023834,6,"2025-06-19T01:10:41.848",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508042,1750295441857,"fUST",-1566.95,0.00023834,6,"2025-06-19T01:10:41.857",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508043,1750295441868,"fUST",-2035.15,0.00023834,6,"2025-06-19T01:10:41.868",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508045,1750295441878,"fUST",-460.0,0.00023834,6,"2025-06-19T01:10:41.878",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508046,1750295441888,"fUST",-460.0,0.00023835,6,"2025-06-19T01:10:41.888",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508047,1750295441898,"fUST",-460.0,0.00023835,6,"2025-06-19T01:10:41.898",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508048,1750295441907,"fUST",-524.37,0.00023835,6,"2025-06-19T01:10:41.907",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508049,1750295441917,"fUST",-460.0,0.00023835,6,"2025-06-19T01:10:41.917",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508050,1750295441927,"fUST",-1133.8,0.00023835,6,"2025-06-19T01:10:41.927",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508051,1750295441936,"fUST",-2651.6,0.00023835,6,"2025-06-19T01:10:41.936",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508052,1750295441945,"fUST",-2125.11,0.00023835,6,"2025-06-19T01:10:41.945",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508053,1750295441955,"fUST",-1356.99,0.00023835,6,"2025-06-19T01:10:41.955",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508054,1750295441964,"fUST",-524.3,0.00023835,6,"2025-06-19T01:10:41.964",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508055,1750295441974,"fUST",-2131.99,0.00023835,6,"2025-06-19T01:10:41.974",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508056,1750295441983,"fUST",-460.59,0.00023835,6,"2025-06-19T01:10:41.983",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508057,1750295441992,"fUST",-661.92,0.00023835,6,"2025-06-19T01:10:41.992",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508058,1750295442001,"fUST",-860.69,0.00023835,6,"2025-06-19T01:10:42.001",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508059,1750295442012,"fUST",-478.03,0.00023835,6,"2025-06-19T01:10:42.012",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508060,1750295442022,"fUST",-2413.41,0.00023835,6,"2025-06-19T01:10:42.022",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508061,1750295442031,"fUST",-460.0,0.00023835,6,"2025-06-19T01:10:42.031",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508062,1750295442039,"fUST",-793.53,0.00023835,6,"2025-06-19T01:10:42.039",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508063,1750295442048,"fUST",-460.0,0.00023835,6,"2025-06-19T01:10:42.048",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508064,1750295442057,"fUST",-374.06342348,0.00023835,6,"2025-06-19T01:10:42.057",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508065,1750295442070,"fUST",-460.0,0.00023835,6,"2025-06-19T01:10:42.070",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508066,1750295442080,"fUST",-460.0,0.00023835,6,"2025-06-19T01:10:42.080",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508067,1750295442089,"fUST",-954.75,0.00023835,6,"2025-06-19T01:10:42.089",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508068,1750295442099,"fUST",-460.0,0.00023835,6,"2025-06-19T01:10:42.099",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508069,1750295442109,"fUST",-460.0,0.00023835,6,"2025-06-19T01:10:42.109",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508070,1750295442119,"fUST",-1740.08,0.00023835,6,"2025-06-19T01:10:42.119",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508071,1750295442129,"fUST",-599.15,0.00023835,6,"2025-06-19T01:10:42.129",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508072,1750295442138,"fUST",-460.0,0.00023835,6,"2025-06-19T01:10:42.138",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508073,1750295442148,"fUST",-828.79,0.00023835,6,"2025-06-19T01:10:42.148",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508074,1750295442158,"fUST",-300.0,0.00023835,2,"2025-06-19T01:10:42.158",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508075,1750295442167,"fUST",-460.0,0.00023835,6,"2025-06-19T01:10:42.167",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508076,1750295442177,"fUST",-1007.6,0.00023835,6,"2025-06-19T01:10:42.177",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508077,1750295442187,"fUST",-759.0,0.00023835,6,"2025-06-19T01:10:42.187",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508078,1750295442196,"fUST",-460.0,0.00023835,6,"2025-06-19T01:10:42.196",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508079,1750295442205,"fUST",-460.0,0.00023835,6,"2025-06-19T01:10:42.205",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508080,1750295442215,"fUST",-562.96,0.00023835,6,"2025-06-19T01:10:42.215",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508081,1750295442227,"fUST",-460.0,0.00023835,6,"2025-06-19T01:10:42.227",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508082,1750295442237,"fUST",-483.13,0.00023835,6,"2025-06-19T01:10:42.237",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508083,1750295442248,"fUST",-460.0,0.00023835,6,"2025-06-19T01:10:42.248",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508084,1750295442258,"fUST",-638.02,0.00023835,6,"2025-06-19T01:10:42.258",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508085,1750295442267,"fUST",-460.0,0.00023835,6,"2025-06-19T01:10:42.267",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508086,1750295442277,"fUST",-3000.0,0.0002384,2,"2025-06-19T01:10:42.277",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508087,1750295442286,"fUST",-3000.0,0.0002384,2,"2025-06-19T01:10:42.286",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508088,1750295442295,"fUST",-3000.0,0.0002385,2,"2025-06-19T01:10:42.295",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508089,1750295442305,"fUST",-3000.0,0.0002385,2,"2025-06-19T01:10:42.305",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508090,1750295442314,"fUST",-3000.0,0.0002386,2,"2025-06-19T01:10:42.314",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508091,1750295442323,"fUST",-3000.0,0.0002386,2,"2025-06-19T01:10:42.323",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508092,1750295442333,"fUST",-3000.0,0.0002387,2,"2025-06-19T01:10:42.333",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508093,1750295442342,"fUST",-3000.0,0.0002387,2,"2025-06-19T01:10:42.342",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508094,1750295442352,"fUST",-500.0,0.00023873,2,"2025-06-19T01:10:42.352",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508095,1750295442362,"fUST",-500.0,0.00023873,2,"2025-06-19T01:10:42.362",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508096,1750295442372,"fUST",-3000.0,0.0002388,2,"2025-06-19T01:10:42.372",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508097,1750295442382,"fUST",-3000.0,0.0002388,2,"2025-06-19T01:10:42.382",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508098,1750295442391,"fUST",-845.78193577,0.00023884,2,"2025-06-19T01:10:42.391",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508099,1750295442401,"fUST",-424.70586748,0.00023884,2,"2025-06-19T01:10:42.401",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508100,1750295442411,"fUST",-12542.39314967,0.00023885,2,"2025-06-19T01:10:42.411",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508101,1750295442420,"fUST",-160.0,0.00023885,2,"2025-06-19T01:10:42.420",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508102,1750295442429,"fUST",-835.98428123,0.00023885,2,"2025-06-19T01:10:42.429",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508103,1750295442439,"fUST",-594.0,0.00023889,6,"2025-06-19T01:10:42.439",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508104,1750295442449,"fUST",-151.0,0.00023889,6,"2025-06-19T01:10:42.449",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508105,1750295442458,"fUST",-151.0,0.00023889,6,"2025-06-19T01:10:42.458",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508106,1750295442467,"fUST",-151.0,0.00023889,6,"2025-06-19T01:10:42.467",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508107,1750295442476,"fUST",-151.0,0.00023889,6,"2025-06-19T01:10:42.476",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508108,1750295442486,"fUST",-151.0,0.00023889,6,"2025-06-19T01:10:42.486",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508109,1750295442495,"fUST",-151.0,0.00023889,6,"2025-06-19T01:10:42.495",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508110,1750295442504,"fUST",-151.0,0.00023889,6,"2025-06-19T01:10:42.504",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508111,1750295442514,"fUST",-156.71109524,0.00023889,6,"2025-06-19T01:10:42.514",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508112,1750295442524,"fUST",-500.0,0.00023889,6,"2025-06-19T01:10:42.524",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508113,1750295442534,"fUST",-500.0,0.00023889,6,"2025-06-19T01:10:42.534",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508114,1750295442544,"fUST",-151.0,0.00023889,6,"2025-06-19T01:10:42.544",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508115,1750295442553,"fUST",-500.0,0.00023889,6,"2025-06-19T01:10:42.553",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508116,1750295442562,"fUST",-151.0,0.00023889,6,"2025-06-19T01:10:42.562",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508117,1750295442571,"fUST",-151.0,0.00023889,6,"2025-06-19T01:10:42.571",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508118,1750295442580,"fUST",-500.0,0.00023889,6,"2025-06-19T01:10:42.580",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508119,1750295442590,"fUST",-500.0,0.00023889,6,"2025-06-19T01:10:42.590",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508120,1750295442600,"fUST",-151.0,0.00023889,6,"2025-06-19T01:10:42.600",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508121,1750295442609,"fUST",-226.22414236,0.00023889,6,"2025-06-19T01:10:42.609",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508122,1750295442619,"fUST",-271.34676969,0.00023889,6,"2025-06-19T01:10:42.619",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508123,1750295442629,"fUST",-151.0,0.00023889,6,"2025-06-19T01:10:42.629",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508124,1750295442638,"fUST",-193.34465452,0.00023889,6,"2025-06-19T01:10:42.638",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508125,1750295442647,"fUST",-151.0,0.00023889,6,"2025-06-19T01:10:42.647",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508126,1750295442657,"fUST",-287.63485949,0.00023889,6,"2025-06-19T01:10:42.657",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508127,1750295442667,"fUST",-500.0,0.00023889,6,"2025-06-19T01:10:42.667",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508128,1750295442676,"fUST",-3000.0,0.0002389,2,"2025-06-19T01:10:42.676",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508129,1750295442685,"fUST",-3000.0,0.0002389,2,"2025-06-19T01:10:42.685",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508130,1750295442694,"fUST",-395690.60209282,0.00023899,4,"2025-06-19T01:10:42.694",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508135,1750295443219,"fUST",-152.0,0.00023,4,"2025-06-19T01:10:43.219",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508136,1750295443237,"fUST",-6545.41527416,0.00023899,4,"2025-06-19T01:10:43.237",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508137,1750295443247,"fUST",-7185.42543043,0.00023899,4,"2025-06-19T01:10:43.247",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508138,1750295443259,"fUST",-270.74,0.00023899,4,"2025-06-19T01:10:43.259",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508141,1750295443760,"fUST",-460.0,0.00021917,6,"2025-06-19T01:10:43.760",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508142,1750295443770,"fUST",-460.0,0.00022191,6,"2025-06-19T01:10:43.770",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508143,1750295443781,"fUST",-275.1,0.00022465,6,"2025-06-19T01:10:43.781",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508144,1750295443791,"fUST",-1000.0,0.000238,2,"2025-06-19T01:10:43.791",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508145,1750295443801,"fUST",-9788.17218752,0.00023899,4,"2025-06-19T01:10:43.801",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508146,1750295443817,"fUST",-10079.14302192,0.00023899,4,"2025-06-19T01:10:43.817",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508156,1750295445009,"fUST",-102486.74442689,0.00023899,4,"2025-06-19T01:10:45.009",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508219,1750295447234,"fUST",-406.0,0.0002354,2,"2025-06-19T01:10:47.234",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508220,1750295447244,"fUST",-2034.273355,0.00023899,4,"2025-06-19T01:10:47.244",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508221,1750295447256,"fUST",-4459.64699422,0.00023899,4,"2025-06-19T01:10:47.256",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508222,1750295447267,"fUST",-19628.68281036,0.00023899,4,"2025-06-19T01:10:47.267",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508223,1750295447279,"fUST",-1463.32844247,0.00023899,4,"2025-06-19T01:10:47.279",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508224,1750295482249,"fUST",150.0,0.00018676,2,"2025-06-19T01:11:22.249",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508225,1750295558602,"fUST",150.0,0.0001857,2,"2025-06-19T01:12:38.602",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508226,1750295640923,"fUST",700.0,0.00017912,2,"2025-06-19T01:14:00.923",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508227,1750295642192,"fUST",150.0,0.00018326,2,"2025-06-19T01:14:02.192",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508228,1750295721334,"fUST",150.0,0.00018371,2,"2025-06-19T01:15:21.334",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508230,1750295732451,"fUST",163.421253,0.00013699,2,"2025-06-19T01:15:32.451",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508231,1750295799474,"fUST",150.0,0.00018368,2,"2025-06-19T01:16:39.474",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508232,1750295877472,"fUST",150.0,0.00018378,2,"2025-06-19T01:17:57.472",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508233,1750295958431,"fUST",150.0,0.00018379,2,"2025-06-19T01:19:18.431",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508234,1750296036684,"fUST",150.0,0.00018369,2,"2025-06-19T01:20:36.684",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508235,1750296115275,"fUST",150.0,0.00018371,2,"2025-06-19T01:21:55.275",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508236,1750296195449,"fUST",150.0,0.00018367,2,"2025-06-19T01:23:15.449",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508237,1750296276664,"fUST",150.0,0.00018367,2,"2025-06-19T01:24:36.664",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508238,1750296355089,"fUST",-183.12,0.00020773,2,"2025-06-19T01:25:55.089",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508239,1750296355111,"fUST",-300.0,0.00020781,2,"2025-06-19T01:25:55.111",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508240,1750296355131,"fUST",-300.0,0.00020781,2,"2025-06-19T01:25:55.131",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508241,1750296355152,"fUST",-185.0,0.00020781,2,"2025-06-19T01:25:55.152",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508242,1750296355175,"fUST",-500.0,0.00020782,2,"2025-06-19T01:25:55.175",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508243,1750296355199,"fUST",-633.59794792,0.00020782,2,"2025-06-19T01:25:55.199",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508244,1750296355223,"fUST",-500.0,0.00020782,2,"2025-06-19T01:25:55.223",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508245,1750296355245,"fUST",-500.0,0.00020782,2,"2025-06-19T01:25:55.245",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508246,1750296355268,"fUST",-500.0,0.00020782,2,"2025-06-19T01:25:55.268",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508247,1750296355293,"fUST",-500.0,0.00020782,2,"2025-06-19T01:25:55.293",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508248,1750296355322,"fUST",-500.0,0.00020782,2,"2025-06-19T01:25:55.322",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508249,1750296355350,"fUST",-500.0,0.00020782,2,"2025-06-19T01:25:55.350",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508250,1750296355377,"fUST",-169.593,0.00020782,2,"2025-06-19T01:25:55.377",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508251,1750296355401,"fUST",-3970.3099357,0.00020783,2,"2025-06-19T01:25:55.401",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508252,1750296355453,"fUST",150.0,0.00018365,2,"2025-06-19T01:25:55.453",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508254,1750296428085,"fUST",-300.0,0.00020781,2,"2025-06-19T01:27:08.085",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508255,1750296428107,"fUST",-300.0,0.00020782,2,"2025-06-19T01:27:08.107",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508256,1750296428130,"fUST",-20929.6900643,0.00020783,2,"2025-06-19T01:27:08.130",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508257,1750296428154,"fUST",-666.0,0.00020888,2,"2025-06-19T01:27:08.154",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508258,1750296428179,"fUST",-534.16,0.00021863,2,"2025-06-19T01:27:08.179",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508259,1750296428208,"fUST",-566.58952802,0.000219,6,"2025-06-19T01:27:08.208",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508260,1750296428229,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.229",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508261,1750296428251,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.251",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508262,1750296428272,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.272",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508263,1750296428293,"fUST",-400.0,0.00021917,6,"2025-06-19T01:27:08.293",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508264,1750296428315,"fUST",-521.72815157,0.00021917,6,"2025-06-19T01:27:08.315",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508265,1750296428337,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.337",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508266,1750296428357,"fUST",-380.0,0.00021917,6,"2025-06-19T01:27:08.357",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508267,1750296428377,"fUST",-460.0,0.00021917,2,"2025-06-19T01:27:08.377",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508268,1750296428397,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.397",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508269,1750296428418,"fUST",-460.0,0.00021917,2,"2025-06-19T01:27:08.418",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508270,1750296428438,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.438",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508271,1750296428459,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.459",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508272,1750296428481,"fUST",-1717.28,0.00021917,6,"2025-06-19T01:27:08.481",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508273,1750296428504,"fUST",-1518.31,0.00021917,6,"2025-06-19T01:27:08.504",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508274,1750296428525,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.525",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508275,1750296428548,"fUST",-597.7,0.00021917,6,"2025-06-19T01:27:08.548",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508276,1750296428569,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.569",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508277,1750296428590,"fUST",-259.99,0.00021917,6,"2025-06-19T01:27:08.590",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508278,1750296428610,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.610",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508279,1750296428631,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.631",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508280,1750296428652,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.652",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508281,1750296428673,"fUST",-430.0,0.00021917,6,"2025-06-19T01:27:08.673",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508282,1750296428694,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.694",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508283,1750296428717,"fUST",-611.32,0.00021917,6,"2025-06-19T01:27:08.717",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508284,1750296428738,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.738",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508285,1750296428761,"fUST",-552.53,0.00021917,6,"2025-06-19T01:27:08.761",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508286,1750296428783,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.783",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508287,1750296428808,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.808",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508288,1750296428831,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.831",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508289,1750296428854,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.854",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508290,1750296428876,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.876",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508291,1750296428898,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.898",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508292,1750296428920,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.920",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508293,1750296428943,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.943",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508294,1750296428965,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.965",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508295,1750296428988,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:08.988",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508296,1750296429009,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:09.009",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508297,1750296429032,"fUST",-1693.05,0.00021917,6,"2025-06-19T01:27:09.032",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508298,1750296429053,"fUST",-396.84150893,0.00021917,6,"2025-06-19T01:27:09.053",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508299,1750296429073,"fUST",-410.0,0.00021917,6,"2025-06-19T01:27:09.073",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508300,1750296429094,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:09.094",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508301,1750296429115,"fUST",-490.0,0.00021917,6,"2025-06-19T01:27:09.115",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508302,1750296429135,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:09.135",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508303,1750296429159,"fUST",-1186.28,0.00021917,6,"2025-06-19T01:27:09.159",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508304,1750296429183,"fUST",-1532.69,0.00021917,6,"2025-06-19T01:27:09.183",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508305,1750296429204,"fUST",-430.0,0.00021917,6,"2025-06-19T01:27:09.204",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508306,1750296429227,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:09.227",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508307,1750296429248,"fUST",-493.12,0.00021917,6,"2025-06-19T01:27:09.248",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508308,1750296429269,"fUST",-570.0,0.00021917,6,"2025-06-19T01:27:09.269",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508309,1750296429289,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:09.289",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508310,1750296429309,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:09.309",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508311,1750296429331,"fUST",-1722.64,0.00021917,6,"2025-06-19T01:27:09.331",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508312,1750296429352,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:09.352",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508313,1750296429372,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:09.372",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508314,1750296429394,"fUST",-1058.89,0.00021917,6,"2025-06-19T01:27:09.394",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508315,1750296429414,"fUST",-460.0,0.00021917,6,"2025-06-19T01:27:09.414",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508316,1750296429434,"fUST",-182.0,0.00022,2,"2025-06-19T01:27:09.434",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508317,1750296429462,"fUST",-566.58952793,0.00022038,6,"2025-06-19T01:27:09.462",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508318,1750296429483,"fUST",-160.0,0.00022073,2,"2025-06-19T01:27:09.483",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508319,1750296429504,"fUST",-835.98428123,0.00022073,2,"2025-06-19T01:27:09.504",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508320,1750296429524,"fUST",-845.78193577,0.00022073,2,"2025-06-19T01:27:09.524",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508321,1750296429545,"fUST",-424.70586748,0.00022073,2,"2025-06-19T01:27:09.545",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508322,1750296429574,"fUST",-566.58952793,0.00022176,6,"2025-06-19T01:27:09.574",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508323,1750296429596,"fUST",-460.0,0.0002219,6,"2025-06-19T01:27:09.596",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508324,1750296429618,"fUST",-460.0,0.0002219,6,"2025-06-19T01:27:09.618",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508325,1750296429639,"fUST",-460.0,0.0002219,6,"2025-06-19T01:27:09.639",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508326,1750296429662,"fUST",-460.0,0.0002219,6,"2025-06-19T01:27:09.662",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508327,1750296429683,"fUST",-460.0,0.0002219,6,"2025-06-19T01:27:09.683",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508328,1750296429704,"fUST",-460.0,0.0002219,6,"2025-06-19T01:27:09.704",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508329,1750296429726,"fUST",-460.0,0.0002219,6,"2025-06-19T01:27:09.726",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508330,1750296429748,"fUST",-460.0,0.0002219,6,"2025-06-19T01:27:09.748",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508331,1750296429770,"fUST",-460.0,0.0002219,6,"2025-06-19T01:27:09.770",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508332,1750296429792,"fUST",-719.7,0.0002219,6,"2025-06-19T01:27:09.792",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508333,1750296429815,"fUST",-691.11,0.0002219,6,"2025-06-19T01:27:09.815",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508334,1750296429837,"fUST",-460.0,0.0002219,6,"2025-06-19T01:27:09.837",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508335,1750296429862,"fUST",-1238.84,0.0002219,6,"2025-06-19T01:27:09.862",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508336,1750296429883,"fUST",-300.0,0.0002219,2,"2025-06-19T01:27:09.883",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508337,1750296429905,"fUST",-460.0,0.0002219,6,"2025-06-19T01:27:09.905",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508338,1750296429927,"fUST",-720.22,0.0002219,6,"2025-06-19T01:27:09.927",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508339,1750296429951,"fUST",-460.0,0.0002219,6,"2025-06-19T01:27:09.951",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508340,1750296429972,"fUST",-536.64,0.0002219,6,"2025-06-19T01:27:09.972",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508341,1750296429993,"fUST",-475.69427296,0.0002219,6,"2025-06-19T01:27:09.993",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508342,1750296430014,"fUST",-802.99,0.0002219,6,"2025-06-19T01:27:10.014",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508343,1750296430037,"fUST",-2009.66,0.0002219,6,"2025-06-19T01:27:10.037",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508344,1750296430058,"fUST",-460.0,0.0002219,6,"2025-06-19T01:27:10.058",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508345,1750296430081,"fUST",-460.0,0.00022191,2,"2025-06-19T01:27:10.081",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508346,1750296430102,"fUST",-424.8675074,0.00022191,6,"2025-06-19T01:27:10.102",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508347,1750296430124,"fUST",-460.0,0.00022191,6,"2025-06-19T01:27:10.124",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508348,1750296430146,"fUST",-460.0,0.00022191,6,"2025-06-19T01:27:10.146",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508349,1750296430169,"fUST",-1717.28,0.00022191,6,"2025-06-19T01:27:10.169",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508350,1750296430191,"fUST",-1518.31,0.00022191,6,"2025-06-19T01:27:10.191",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508351,1750296430212,"fUST",-460.0,0.00022191,6,"2025-06-19T01:27:10.212",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508352,1750296430234,"fUST",-597.7,0.00022191,6,"2025-06-19T01:27:10.234",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508353,1750296430256,"fUST",-460.0,0.00022191,6,"2025-06-19T01:27:10.256",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508354,1750296430278,"fUST",-592.53446788,0.00022191,6,"2025-06-19T01:27:10.278",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508355,1750296430300,"fUST",-460.0,0.00022191,6,"2025-06-19T01:27:10.300",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508356,1750296430320,"fUST",-460.0,0.00022191,6,"2025-06-19T01:27:10.320",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508357,1750296430343,"fUST",-460.0,0.00022191,6,"2025-06-19T01:27:10.343",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508358,1750296430366,"fUST",-611.32,0.00022191,6,"2025-06-19T01:27:10.366",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508359,1750296430388,"fUST",-552.53,0.00022191,6,"2025-06-19T01:27:10.388",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508360,1750296430410,"fUST",-460.0,0.00022191,6,"2025-06-19T01:27:10.410",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508361,1750296430431,"fUST",-460.0,0.00022191,6,"2025-06-19T01:27:10.431",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508362,1750296430451,"fUST",-460.0,0.00022191,6,"2025-06-19T01:27:10.451",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508363,1750296430472,"fUST",-460.0,0.00022191,6,"2025-06-19T01:27:10.472",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508364,1750296430493,"fUST",-460.0,0.00022191,6,"2025-06-19T01:27:10.493",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508365,1750296430515,"fUST",-460.0,0.00022191,6,"2025-06-19T01:27:10.515",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508366,1750296430538,"fUST",-1693.05,0.00022191,6,"2025-06-19T01:27:10.538",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508367,1750296430560,"fUST",-364.93684188,0.00022191,6,"2025-06-19T01:27:10.560",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508368,1750296430582,"fUST",-1186.28,0.00022191,6,"2025-06-19T01:27:10.582",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508369,1750296430605,"fUST",-1532.69,0.00022191,6,"2025-06-19T01:27:10.605",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508370,1750296430629,"fUST",-460.0,0.00022191,6,"2025-06-19T01:27:10.629",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508371,1750296430652,"fUST",-493.12,0.00022191,6,"2025-06-19T01:27:10.652",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508372,1750296430676,"fUST",-1722.64,0.00022191,6,"2025-06-19T01:27:10.676",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508373,1750296430698,"fUST",-1058.89,0.00022191,6,"2025-06-19T01:27:10.698",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508374,1750296430720,"fUST",-460.0,0.00022191,6,"2025-06-19T01:27:10.720",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508375,1750296430748,"fUST",-566.58952793,0.00022314,7,"2025-06-19T01:27:10.748",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508376,1750296430771,"fUST",-168.0,0.00022406,2,"2025-06-19T01:27:10.771",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508377,1750296430800,"fUST",-566.58952793,0.00022452,7,"2025-06-19T01:27:10.800",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508378,1750296430821,"fUST",-460.0,0.00022464,6,"2025-06-19T01:27:10.821",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508379,1750296430841,"fUST",-460.0,0.00022464,6,"2025-06-19T01:27:10.841",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508380,1750296430865,"fUST",-460.0,0.00022464,6,"2025-06-19T01:27:10.865",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508381,1750296430887,"fUST",-460.0,0.00022464,6,"2025-06-19T01:27:10.887",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508382,1750296430910,"fUST",-460.0,0.00022464,6,"2025-06-19T01:27:10.910",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508383,1750296430933,"fUST",-460.0,0.00022464,6,"2025-06-19T01:27:10.933",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508384,1750296430954,"fUST",-460.0,0.00022464,6,"2025-06-19T01:27:10.954",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508385,1750296430976,"fUST",-719.7,0.00022464,6,"2025-06-19T01:27:10.976",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508386,1750296430998,"fUST",-691.11,0.00022464,6,"2025-06-19T01:27:10.998",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508387,1750296431019,"fUST",-460.0,0.00022464,6,"2025-06-19T01:27:11.019",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508388,1750296431040,"fUST",-1238.84,0.00022464,6,"2025-06-19T01:27:11.040",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508389,1750296431060,"fUST",-300.0,0.00022464,2,"2025-06-19T01:27:11.060",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508390,1750296431082,"fUST",-720.22,0.00022464,6,"2025-06-19T01:27:11.082",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508391,1750296431105,"fUST",-460.0,0.00022464,6,"2025-06-19T01:27:11.105",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508392,1750296431126,"fUST",-536.64,0.00022464,6,"2025-06-19T01:27:11.126",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508393,1750296431149,"fUST",-802.99,0.00022464,6,"2025-06-19T01:27:11.149",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508394,1750296431171,"fUST",-2009.66,0.00022464,6,"2025-06-19T01:27:11.171",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508395,1750296431193,"fUST",-460.0,0.00022464,6,"2025-06-19T01:27:11.193",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508396,1750296431215,"fUST",-188.53992195,0.00022464,2,"2025-06-19T01:27:11.215",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508397,1750296431235,"fUST",-256.5559065,0.00022465,2,"2025-06-19T01:27:11.235",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508398,1750296431257,"fUST",-460.0,0.00022465,6,"2025-06-19T01:27:11.257",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508399,1750296431280,"fUST",-1717.28,0.00022465,6,"2025-06-19T01:27:11.280",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508400,1750296431303,"fUST",-1518.31,0.00022465,6,"2025-06-19T01:27:11.303",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508401,1750296431324,"fUST",-460.0,0.00022465,6,"2025-06-19T01:27:11.324",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508402,1750296431347,"fUST",-597.7,0.00022465,6,"2025-06-19T01:27:11.347",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508403,1750296431369,"fUST",-460.0,0.00022465,6,"2025-06-19T01:27:11.369",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508404,1750296431390,"fUST",-460.0,0.00022465,6,"2025-06-19T01:27:11.390",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508405,1750296431412,"fUST",-460.0,0.00022465,6,"2025-06-19T01:27:11.412",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508406,1750296431433,"fUST",-460.0,0.00022465,6,"2025-06-19T01:27:11.433",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508407,1750296431455,"fUST",-611.32,0.00022465,6,"2025-06-19T01:27:11.455",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508408,1750296431478,"fUST",-552.53,0.00022465,6,"2025-06-19T01:27:11.478",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508409,1750296431500,"fUST",-460.0,0.00022465,6,"2025-06-19T01:27:11.500",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508410,1750296431521,"fUST",-460.0,0.00022465,6,"2025-06-19T01:27:11.521",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508411,1750296431543,"fUST",-460.0,0.00022465,6,"2025-06-19T01:27:11.543",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508412,1750296431565,"fUST",-460.0,0.00022465,6,"2025-06-19T01:27:11.565",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508413,1750296431588,"fUST",-460.0,0.00022465,6,"2025-06-19T01:27:11.588",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508414,1750296431610,"fUST",-460.0,0.00022465,6,"2025-06-19T01:27:11.610",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508415,1750296431632,"fUST",-1693.05,0.00022465,6,"2025-06-19T01:27:11.632",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508416,1750296431655,"fUST",-1186.28,0.00022465,6,"2025-06-19T01:27:11.655",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508417,1750296431678,"fUST",-1532.69,0.00022465,6,"2025-06-19T01:27:11.678",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508418,1750296431700,"fUST",-460.0,0.00022465,6,"2025-06-19T01:27:11.700",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508419,1750296431723,"fUST",-493.12,0.00022465,6,"2025-06-19T01:27:11.723",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508420,1750296431746,"fUST",-1722.64,0.00022465,6,"2025-06-19T01:27:11.746",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508421,1750296431770,"fUST",-1058.89,0.00022465,6,"2025-06-19T01:27:11.770",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508422,1750296431791,"fUST",-460.0,0.00022465,6,"2025-06-19T01:27:11.791",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508423,1750296431949,"fUST",-207.4,0.00022508,2,"2025-06-19T01:27:11.949",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508424,1750296431971,"fUST",-5000.0,0.00022508,2,"2025-06-19T01:27:11.971",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508425,1750296431994,"fUST",-500.0,0.00022508,2,"2025-06-19T01:27:11.994",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508426,1750296432016,"fUST",-500.0,0.00022508,2,"2025-06-19T01:27:12.016",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508427,1750296432039,"fUST",-500.0,0.00022508,2,"2025-06-19T01:27:12.039",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508428,1750296432066,"fUST",-500.0,0.00022508,2,"2025-06-19T01:27:12.066",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508429,1750296432088,"fUST",-500.0,0.00022508,2,"2025-06-19T01:27:12.088",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508430,1750296432110,"fUST",-500.0,0.00022508,2,"2025-06-19T01:27:12.110",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508431,1750296432133,"fUST",-500.0,0.00022508,2,"2025-06-19T01:27:12.133",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508432,1750296432155,"fUST",-500.0,0.00022508,2,"2025-06-19T01:27:12.155",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508433,1750296432177,"fUST",-500.0,0.00022508,2,"2025-06-19T01:27:12.177",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508434,1750296432199,"fUST",-500.0,0.00022508,2,"2025-06-19T01:27:12.199",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508435,1750296432220,"fUST",-500.0,0.00022508,2,"2025-06-19T01:27:12.220",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508436,1750296432243,"fUST",-500.0,0.00022508,2,"2025-06-19T01:27:12.243",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508437,1750296432265,"fUST",-500.0,0.00022508,2,"2025-06-19T01:27:12.265",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508438,1750296432286,"fUST",-500.0,0.00022508,2,"2025-06-19T01:27:12.286",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508439,1750296432308,"fUST",-500.0,0.00022508,2,"2025-06-19T01:27:12.308",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508440,1750296432329,"fUST",-1809.5946463,0.00022508,2,"2025-06-19T01:27:12.329",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508441,1750296432358,"fUST",-566.58952793,0.0002259,7,"2025-06-19T01:27:12.358",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508442,1750296432380,"fUST",-420.0,0.0002261,2,"2025-06-19T01:27:12.380",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508443,1750296432402,"fUST",-420.0,0.00022611,2,"2025-06-19T01:27:12.402",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508444,1750296432423,"fUST",-170.92883004,0.00022618,2,"2025-06-19T01:27:12.423",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508445,1750296432450,"fUST",-566.58952793,0.00022728,7,"2025-06-19T01:27:12.450",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508446,1750296432472,"fUST",-401.51,0.00022728,3,"2025-06-19T01:27:12.472",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508447,1750296432493,"fUST",-200.75,0.00022728,3,"2025-06-19T01:27:12.493",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508448,1750296432515,"fUST",-602.29,0.00022728,3,"2025-06-19T01:27:12.515",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508449,1750296432535,"fUST",-362.86,0.00022729,3,"2025-06-19T01:27:12.535",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508450,1750296432555,"fUST",-500.0,0.00022737,2,"2025-06-19T01:27:12.555",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508451,1750296432576,"fUST",-160.0,0.00022737,2,"2025-06-19T01:27:12.576",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508452,1750296432598,"fUST",-640.99,0.00022737,2,"2025-06-19T01:27:12.598",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508453,1750296432619,"fUST",-460.0,0.00022738,6,"2025-06-19T01:27:12.619",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508454,1750296432639,"fUST",-460.0,0.00022738,6,"2025-06-19T01:27:12.639",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508455,1750296432660,"fUST",-460.0,0.00022738,6,"2025-06-19T01:27:12.660",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508456,1750296432681,"fUST",-460.0,0.00022738,6,"2025-06-19T01:27:12.681",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508457,1750296432702,"fUST",-460.0,0.00022738,6,"2025-06-19T01:27:12.702",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508458,1750296432725,"fUST",-460.0,0.00022738,6,"2025-06-19T01:27:12.725",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508459,1750296432746,"fUST",-460.0,0.00022738,6,"2025-06-19T01:27:12.746",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508460,1750296432768,"fUST",-719.7,0.00022738,6,"2025-06-19T01:27:12.768",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508461,1750296432792,"fUST",-691.11,0.00022738,6,"2025-06-19T01:27:12.792",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508462,1750296432813,"fUST",-460.0,0.00022738,6,"2025-06-19T01:27:12.813",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508463,1750296432836,"fUST",-1238.84,0.00022738,6,"2025-06-19T01:27:12.836",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508464,1750296432860,"fUST",-300.0,0.00022738,2,"2025-06-19T01:27:12.860",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508465,1750296432882,"fUST",-720.22,0.00022738,6,"2025-06-19T01:27:12.882",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508466,1750296432904,"fUST",-460.0,0.00022738,6,"2025-06-19T01:27:12.904",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508467,1750296432927,"fUST",-536.64,0.00022738,6,"2025-06-19T01:27:12.927",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508468,1750296432952,"fUST",-802.99,0.00022738,6,"2025-06-19T01:27:12.952",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508469,1750296432974,"fUST",-2009.66,0.00022738,6,"2025-06-19T01:27:12.974",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508470,1750296432995,"fUST",-460.0,0.00022738,6,"2025-06-19T01:27:12.995",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508471,1750296433018,"fUST",-460.0,0.00022739,6,"2025-06-19T01:27:13.018",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508472,1750296433042,"fUST",-1717.28,0.00022739,6,"2025-06-19T01:27:13.042",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508473,1750296433064,"fUST",-1518.31,0.00022739,6,"2025-06-19T01:27:13.064",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508474,1750296433086,"fUST",-460.0,0.00022739,6,"2025-06-19T01:27:13.086",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508475,1750296433108,"fUST",-597.7,0.00022739,6,"2025-06-19T01:27:13.108",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508476,1750296433130,"fUST",-460.0,0.00022739,6,"2025-06-19T01:27:13.130",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508477,1750296433153,"fUST",-460.0,0.00022739,6,"2025-06-19T01:27:13.153",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508478,1750296433176,"fUST",-460.0,0.00022739,6,"2025-06-19T01:27:13.176",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508479,1750296433198,"fUST",-460.0,0.00022739,6,"2025-06-19T01:27:13.198",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508480,1750296433220,"fUST",-611.32,0.00022739,6,"2025-06-19T01:27:13.220",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508481,1750296433243,"fUST",-552.53,0.00022739,6,"2025-06-19T01:27:13.243",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508482,1750296433265,"fUST",-460.0,0.00022739,6,"2025-06-19T01:27:13.265",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508483,1750296433287,"fUST",-460.0,0.00022739,6,"2025-06-19T01:27:13.287",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508484,1750296433308,"fUST",-460.0,0.00022739,6,"2025-06-19T01:27:13.308",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508485,1750296433330,"fUST",-460.0,0.00022739,6,"2025-06-19T01:27:13.330",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508486,1750296433352,"fUST",-460.0,0.00022739,6,"2025-06-19T01:27:13.352",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508487,1750296433373,"fUST",-460.0,0.00022739,6,"2025-06-19T01:27:13.373",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508488,1750296433397,"fUST",-1693.05,0.00022739,6,"2025-06-19T01:27:13.397",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508489,1750296433419,"fUST",-1186.28,0.00022739,6,"2025-06-19T01:27:13.419",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508490,1750296433442,"fUST",-1532.69,0.00022739,6,"2025-06-19T01:27:13.442",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508491,1750296433464,"fUST",-460.0,0.00022739,6,"2025-06-19T01:27:13.464",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508492,1750296433485,"fUST",-493.12,0.00022739,6,"2025-06-19T01:27:13.485",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508493,1750296433508,"fUST",-1722.64,0.00022739,6,"2025-06-19T01:27:13.508",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508494,1750296433530,"fUST",-1058.89,0.00022739,6,"2025-06-19T01:27:13.530",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508495,1750296433551,"fUST",-460.0,0.00022739,6,"2025-06-19T01:27:13.551",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508496,1750296433572,"fUST",-1000.0,0.000228,2,"2025-06-19T01:27:13.572",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508497,1750296433592,"fUST",-1000.0,0.000228,3,"2025-06-19T01:27:13.592",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508498,1750296433619,"fUST",-566.58952793,0.00022866,8,"2025-06-19T01:27:13.619",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508499,1750296433648,"fUST",-566.58952793,0.00023003,8,"2025-06-19T01:27:13.648",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508500,1750296433669,"fUST",-460.0,0.00023012,6,"2025-06-19T01:27:13.669",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508501,1750296433692,"fUST",-460.0,0.00023012,6,"2025-06-19T01:27:13.692",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508502,1750296433715,"fUST",-460.0,0.00023012,6,"2025-06-19T01:27:13.715",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508503,1750296433737,"fUST",-460.0,0.00023012,6,"2025-06-19T01:27:13.737",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508504,1750296433761,"fUST",-460.0,0.00023012,6,"2025-06-19T01:27:13.761",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508505,1750296433784,"fUST",-460.0,0.00023012,6,"2025-06-19T01:27:13.784",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508506,1750296433808,"fUST",-460.0,0.00023012,6,"2025-06-19T01:27:13.808",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508507,1750296433832,"fUST",-719.7,0.00023012,6,"2025-06-19T01:27:13.832",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508508,1750296433857,"fUST",-691.11,0.00023012,6,"2025-06-19T01:27:13.857",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508509,1750296433884,"fUST",-375.99782168,0.00023012,6,"2025-06-19T01:27:13.884",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508510,1750296433908,"fUST",-1238.84,0.00023012,6,"2025-06-19T01:27:13.908",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508511,1750296433930,"fUST",-300.0,0.00023012,2,"2025-06-19T01:27:13.930",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508512,1750296433955,"fUST",-720.22,0.00023012,6,"2025-06-19T01:27:13.955",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508513,1750296433978,"fUST",-460.0,0.00023012,6,"2025-06-19T01:27:13.978",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508514,1750296434000,"fUST",-536.64,0.00023012,6,"2025-06-19T01:27:14.000",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508515,1750296434025,"fUST",-802.99,0.00023012,6,"2025-06-19T01:27:14.025",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508516,1750296434049,"fUST",-2009.66,0.00023012,6,"2025-06-19T01:27:14.049",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508517,1750296434072,"fUST",-460.0,0.00023012,6,"2025-06-19T01:27:14.072",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508518,1750296434094,"fUST",-460.0,0.00023013,6,"2025-06-19T01:27:14.094",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508519,1750296434118,"fUST",-1717.28,0.00023013,6,"2025-06-19T01:27:14.118",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508520,1750296434141,"fUST",-1518.31,0.00023013,6,"2025-06-19T01:27:14.141",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508521,1750296434163,"fUST",-460.0,0.00023013,6,"2025-06-19T01:27:14.163",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508522,1750296434187,"fUST",-597.7,0.00023013,6,"2025-06-19T01:27:14.187",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508523,1750296434208,"fUST",-460.0,0.00023013,6,"2025-06-19T01:27:14.208",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508524,1750296434231,"fUST",-460.0,0.00023013,6,"2025-06-19T01:27:14.231",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508525,1750296434253,"fUST",-460.0,0.00023013,6,"2025-06-19T01:27:14.253",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508526,1750296434276,"fUST",-460.0,0.00023013,6,"2025-06-19T01:27:14.276",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508527,1750296434299,"fUST",-611.32,0.00023013,6,"2025-06-19T01:27:14.299",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508528,1750296434322,"fUST",-552.53,0.00023013,6,"2025-06-19T01:27:14.322",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508529,1750296434344,"fUST",-460.0,0.00023013,6,"2025-06-19T01:27:14.344",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508530,1750296434365,"fUST",-460.0,0.00023013,6,"2025-06-19T01:27:14.365",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508531,1750296434394,"fUST",-448.10003677,0.00023013,6,"2025-06-19T01:27:14.394",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508532,1750296434415,"fUST",-460.0,0.00023013,6,"2025-06-19T01:27:14.415",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508533,1750296434436,"fUST",-460.0,0.00023013,6,"2025-06-19T01:27:14.436",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508534,1750296434458,"fUST",-460.0,0.00023013,6,"2025-06-19T01:27:14.458",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508535,1750296434483,"fUST",-1693.05,0.00023013,6,"2025-06-19T01:27:14.483",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508536,1750296434506,"fUST",-1186.28,0.00023013,6,"2025-06-19T01:27:14.506",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508537,1750296434530,"fUST",-1532.69,0.00023013,6,"2025-06-19T01:27:14.530",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508538,1750296434551,"fUST",-460.0,0.00023013,6,"2025-06-19T01:27:14.551",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508539,1750296434573,"fUST",-493.12,0.00023013,6,"2025-06-19T01:27:14.573",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508540,1750296434595,"fUST",-1722.64,0.00023013,6,"2025-06-19T01:27:14.595",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508541,1750296434619,"fUST",-1058.89,0.00023013,6,"2025-06-19T01:27:14.619",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508542,1750296434640,"fUST",-460.0,0.00023013,6,"2025-06-19T01:27:14.640",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508543,1750296434662,"fUST",-252.0,0.00023024,2,"2025-06-19T01:27:14.662",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508544,1750296434684,"fUST",-153.0,0.00023128,2,"2025-06-19T01:27:14.684",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508545,1750296434704,"fUST",-153.0,0.00023128,2,"2025-06-19T01:27:14.704",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508546,1750296434726,"fUST",-153.0,0.00023128,2,"2025-06-19T01:27:14.726",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508547,1750296434747,"fUST",-153.0,0.00023128,2,"2025-06-19T01:27:14.747",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508548,1750296434775,"fUST",-566.58952793,0.00023141,8,"2025-06-19T01:27:14.775",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508549,1750296434797,"fUST",-170.92883004,0.00023229,2,"2025-06-19T01:27:14.797",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508550,1750296434817,"fUST",-365.4091647,0.00023233,2,"2025-06-19T01:27:14.817",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508551,1750296434846,"fUST",-566.58952793,0.00023279,8,"2025-06-19T01:27:14.846",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508552,1750296434871,"fUST",-460.0,0.00023286,6,"2025-06-19T01:27:14.871",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508553,1750296434892,"fUST",-460.0,0.00023286,6,"2025-06-19T01:27:14.892",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508554,1750296434915,"fUST",-460.0,0.00023286,6,"2025-06-19T01:27:14.915",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508555,1750296434940,"fUST",-460.0,0.00023286,6,"2025-06-19T01:27:14.940",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508556,1750296434962,"fUST",-460.0,0.00023286,6,"2025-06-19T01:27:14.962",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508557,1750296434985,"fUST",-460.0,0.00023286,6,"2025-06-19T01:27:14.985",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508558,1750296435008,"fUST",-460.0,0.00023286,6,"2025-06-19T01:27:15.008",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508559,1750296435033,"fUST",-719.7,0.00023286,6,"2025-06-19T01:27:15.033",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508560,1750296435056,"fUST",-691.11,0.00023286,6,"2025-06-19T01:27:15.056",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508561,1750296435079,"fUST",-1238.84,0.00023286,6,"2025-06-19T01:27:15.079",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508562,1750296435101,"fUST",-300.0,0.00023286,2,"2025-06-19T01:27:15.101",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508563,1750296435126,"fUST",-720.22,0.00023286,6,"2025-06-19T01:27:15.126",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508564,1750296435148,"fUST",-460.0,0.00023286,6,"2025-06-19T01:27:15.148",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508565,1750296435170,"fUST",-536.64,0.00023286,6,"2025-06-19T01:27:15.170",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508566,1750296435193,"fUST",-802.99,0.00023286,6,"2025-06-19T01:27:15.193",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508567,1750296435215,"fUST",-2009.66,0.00023286,6,"2025-06-19T01:27:15.215",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508568,1750296435236,"fUST",-460.0,0.00023286,6,"2025-06-19T01:27:15.236",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508569,1750296435258,"fUST",-460.0,0.00023287,6,"2025-06-19T01:27:15.258",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508570,1750296435280,"fUST",-1717.28,0.00023287,6,"2025-06-19T01:27:15.280",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508571,1750296435303,"fUST",-1518.31,0.00023287,6,"2025-06-19T01:27:15.303",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508572,1750296435325,"fUST",-460.0,0.00023287,6,"2025-06-19T01:27:15.325",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508573,1750296435347,"fUST",-597.7,0.00023287,6,"2025-06-19T01:27:15.347",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508574,1750296435369,"fUST",-460.0,0.00023287,6,"2025-06-19T01:27:15.369",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508575,1750296435390,"fUST",-460.0,0.00023287,6,"2025-06-19T01:27:15.390",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508576,1750296435412,"fUST",-460.0,0.00023287,6,"2025-06-19T01:27:15.412",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508577,1750296435433,"fUST",-273.35622616,0.00023287,6,"2025-06-19T01:27:15.433",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508578,1750296435456,"fUST",-611.32,0.00023287,6,"2025-06-19T01:27:15.456",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508579,1750296435479,"fUST",-552.53,0.00023287,6,"2025-06-19T01:27:15.479",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508580,1750296435501,"fUST",-460.0,0.00023287,6,"2025-06-19T01:27:15.501",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508581,1750296435524,"fUST",-460.0,0.00023287,6,"2025-06-19T01:27:15.524",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508582,1750296435546,"fUST",-460.0,0.00023287,6,"2025-06-19T01:27:15.546",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508583,1750296435567,"fUST",-460.0,0.00023287,6,"2025-06-19T01:27:15.567",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508584,1750296435588,"fUST",-460.0,0.00023287,6,"2025-06-19T01:27:15.588",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508585,1750296435611,"fUST",-1693.05,0.00023287,6,"2025-06-19T01:27:15.611",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508586,1750296435634,"fUST",-1186.28,0.00023287,6,"2025-06-19T01:27:15.634",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508587,1750296435780,"fUST",-1532.69,0.00023287,6,"2025-06-19T01:27:15.780",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508588,1750296435803,"fUST",-460.0,0.00023287,6,"2025-06-19T01:27:15.803",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508589,1750296435824,"fUST",-493.12,0.00023287,6,"2025-06-19T01:27:15.824",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508590,1750296435849,"fUST",-1722.64,0.00023287,6,"2025-06-19T01:27:15.849",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508591,1750296435874,"fUST",-1058.89,0.00023287,6,"2025-06-19T01:27:15.874",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508592,1750296435895,"fUST",-460.0,0.00023287,6,"2025-06-19T01:27:15.895",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508593,1750296435926,"fUST",-566.58952793,0.00023417,9,"2025-06-19T01:27:15.926",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508594,1750296435950,"fUST",-2028.349241,0.00023418,3,"2025-06-19T01:27:15.950",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508595,1750296435971,"fUST",-39450.25,0.00023431,11,"2025-06-19T01:27:15.971",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508596,1750296435991,"fUST",-516.74422016,0.0002346,2,"2025-06-19T01:27:15.991",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508597,1750296436012,"fUST",-197.78453008,0.00023495,2,"2025-06-19T01:27:16.012",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508598,1750296436033,"fUST",-1655.5,0.000235,4,"2025-06-19T01:27:16.033",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508599,1750296436054,"fUST",-2000.0,0.000235,4,"2025-06-19T01:27:16.054",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508600,1750296436283,"fUST",-353.9875236,0.00023534,2,"2025-06-19T01:27:16.283",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508601,1750296436306,"fUST",-1147.5719738,0.00023534,2,"2025-06-19T01:27:16.306",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508602,1750296436328,"fUST",-174.6656913,0.00023534,2,"2025-06-19T01:27:16.328",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508603,1750296436350,"fUST",-153.0,0.00023534,2,"2025-06-19T01:27:16.350",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508604,1750296436372,"fUST",-516.74422013,0.00023553,2,"2025-06-19T01:27:16.372",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508605,1750296436402,"fUST",-566.58952793,0.00023555,9,"2025-06-19T01:27:16.402",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508606,1750296436424,"fUST",-460.0,0.0002356,6,"2025-06-19T01:27:16.424",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508607,1750296436446,"fUST",-460.0,0.0002356,6,"2025-06-19T01:27:16.446",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508608,1750296436468,"fUST",-460.0,0.0002356,6,"2025-06-19T01:27:16.468",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508609,1750296436490,"fUST",-460.0,0.0002356,6,"2025-06-19T01:27:16.490",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508610,1750296436513,"fUST",-460.0,0.0002356,6,"2025-06-19T01:27:16.513",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508611,1750296436536,"fUST",-460.0,0.0002356,6,"2025-06-19T01:27:16.536",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508612,1750296436559,"fUST",-460.0,0.0002356,6,"2025-06-19T01:27:16.559",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508613,1750296436583,"fUST",-719.7,0.0002356,6,"2025-06-19T01:27:16.583",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508614,1750296436605,"fUST",-691.11,0.0002356,6,"2025-06-19T01:27:16.605",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508615,1750296436627,"fUST",-1238.84,0.0002356,6,"2025-06-19T01:27:16.627",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508616,1750296436650,"fUST",-300.0,0.0002356,2,"2025-06-19T01:27:16.650",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508617,1750296436672,"fUST",-720.22,0.0002356,6,"2025-06-19T01:27:16.672",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508618,1750296436694,"fUST",-460.0,0.0002356,6,"2025-06-19T01:27:16.694",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508619,1750296436717,"fUST",-536.64,0.0002356,6,"2025-06-19T01:27:16.717",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508620,1750296436739,"fUST",-802.99,0.0002356,6,"2025-06-19T01:27:16.739",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508621,1750296436763,"fUST",-2009.66,0.0002356,6,"2025-06-19T01:27:16.763",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508622,1750296436785,"fUST",-460.0,0.0002356,6,"2025-06-19T01:27:16.785",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508623,1750296436807,"fUST",-460.0,0.00023561,6,"2025-06-19T01:27:16.807",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508624,1750296436830,"fUST",-1717.28,0.00023561,6,"2025-06-19T01:27:16.830",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508625,1750296436853,"fUST",-1518.31,0.00023561,6,"2025-06-19T01:27:16.853",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508626,1750296436880,"fUST",-460.0,0.00023561,6,"2025-06-19T01:27:16.880",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508627,1750296436903,"fUST",-597.7,0.00023561,6,"2025-06-19T01:27:16.903",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508628,1750296436926,"fUST",-460.0,0.00023561,6,"2025-06-19T01:27:16.926",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508629,1750296436950,"fUST",-460.0,0.00023561,6,"2025-06-19T01:27:16.950",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508630,1750296436972,"fUST",-460.0,0.00023561,6,"2025-06-19T01:27:16.972",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508631,1750296436995,"fUST",-611.32,0.00023561,6,"2025-06-19T01:27:16.995",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508632,1750296437019,"fUST",-552.53,0.00023561,6,"2025-06-19T01:27:17.019",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508633,1750296437041,"fUST",-460.0,0.00023561,6,"2025-06-19T01:27:17.041",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508634,1750296437063,"fUST",-460.0,0.00023561,6,"2025-06-19T01:27:17.063",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508635,1750296437086,"fUST",-460.0,0.00023561,6,"2025-06-19T01:27:17.086",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508636,1750296437111,"fUST",-460.0,0.00023561,6,"2025-06-19T01:27:17.111",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508637,1750296437134,"fUST",-460.0,0.00023561,6,"2025-06-19T01:27:17.134",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508638,1750296437157,"fUST",-1693.05,0.00023561,6,"2025-06-19T01:27:17.157",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508639,1750296437181,"fUST",-1186.28,0.00023561,6,"2025-06-19T01:27:17.181",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508640,1750296437205,"fUST",-1532.69,0.00023561,6,"2025-06-19T01:27:17.205",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508641,1750296437227,"fUST",-460.0,0.00023561,6,"2025-06-19T01:27:17.227",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508642,1750296437249,"fUST",-493.12,0.00023561,6,"2025-06-19T01:27:17.249",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508643,1750296437274,"fUST",-1722.64,0.00023561,6,"2025-06-19T01:27:17.274",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508644,1750296437299,"fUST",-1058.89,0.00023561,6,"2025-06-19T01:27:17.299",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508645,1750296437322,"fUST",-460.0,0.00023561,6,"2025-06-19T01:27:17.322",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508646,1750296437343,"fUST",-964.0,0.000236,2,"2025-06-19T01:27:17.343",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508647,1750296437365,"fUST",-2160.0,0.000236,2,"2025-06-19T01:27:17.365",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508648,1750296437386,"fUST",-653.0,0.000236,2,"2025-06-19T01:27:17.386",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508649,1750296437408,"fUST",-406.0,0.000236,2,"2025-06-19T01:27:17.408",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508650,1750296437429,"fUST",-2000.0,0.000236,4,"2025-06-19T01:27:17.429",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508651,1750296437450,"fUST",-589.9,0.000236,7,"2025-06-19T01:27:17.450",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508652,1750296437472,"fUST",-747.82,0.00023612,2,"2025-06-19T01:27:17.472",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508653,1750296437497,"fUST",-516.74422013,0.00023645,2,"2025-06-19T01:27:17.497",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508654,1750296437519,"fUST",-626.78445006,0.0002365,2,"2025-06-19T01:27:17.519",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508655,1750296437551,"fUST",-566.58952793,0.00023693,9,"2025-06-19T01:27:17.551",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508656,1750296437572,"fUST",-359.71654539,0.00023723,2,"2025-06-19T01:27:17.572",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508657,1750296437593,"fUST",-5803.0635536,0.00023734,2,"2025-06-19T01:27:17.593",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508658,1750296437614,"fUST",-516.74422013,0.00023738,2,"2025-06-19T01:27:17.614",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508659,1750296437634,"fUST",-2013.77,0.000238,2,"2025-06-19T01:27:17.634",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508660,1750296437654,"fUST",-151.0,0.000238,10,"2025-06-19T01:27:17.654",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508661,1750296437675,"fUST",-1000.0,0.000238,4,"2025-06-19T01:27:17.675",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508662,1750296437695,"fUST",-516.74422013,0.0002383,2,"2025-06-19T01:27:17.695",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508663,1750296437716,"fUST",-6744.07405808,0.0002383,2,"2025-06-19T01:27:17.716",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508664,1750296437744,"fUST",-566.58952793,0.00023831,10,"2025-06-19T01:27:17.744",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508665,1750296437768,"fUST",-460.0,0.00023834,6,"2025-06-19T01:27:17.768",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508666,1750296437790,"fUST",-194.69505204,0.00023834,6,"2025-06-19T01:27:17.790",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508667,1750296437812,"fUST",-460.0,0.00023834,6,"2025-06-19T01:27:17.812",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508668,1750296437834,"fUST",-460.0,0.00023834,6,"2025-06-19T01:27:17.834",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508669,1750296437856,"fUST",-395.90198608,0.00023834,6,"2025-06-19T01:27:17.856",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508670,1750296437882,"fUST",-460.0,0.00023834,6,"2025-06-19T01:27:17.882",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508671,1750296437904,"fUST",-460.0,0.00023834,6,"2025-06-19T01:27:17.904",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508672,1750296437927,"fUST",-719.7,0.00023834,6,"2025-06-19T01:27:17.927",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508673,1750296437952,"fUST",-691.11,0.00023834,6,"2025-06-19T01:27:17.952",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508674,1750296437974,"fUST",-1238.84,0.00023834,6,"2025-06-19T01:27:17.974",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508675,1750296437996,"fUST",-300.0,0.00023834,2,"2025-06-19T01:27:17.996",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508676,1750296438020,"fUST",-720.22,0.00023834,6,"2025-06-19T01:27:18.020",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508677,1750296438046,"fUST",-604.96764492,0.00023834,6,"2025-06-19T01:27:18.046",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508678,1750296438075,"fUST",-536.64,0.00023834,6,"2025-06-19T01:27:18.075",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508679,1750296438099,"fUST",-802.99,0.00023834,6,"2025-06-19T01:27:18.099",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508680,1750296438123,"fUST",-2009.66,0.00023834,6,"2025-06-19T01:27:18.123",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508681,1750296438149,"fUST",-460.0,0.00023834,6,"2025-06-19T01:27:18.149",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508682,1750296438175,"fUST",-460.0,0.00023835,6,"2025-06-19T01:27:18.175",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508683,1750296438200,"fUST",-1717.28,0.00023835,6,"2025-06-19T01:27:18.200",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508684,1750296438225,"fUST",-1518.31,0.00023835,6,"2025-06-19T01:27:18.225",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508685,1750296438248,"fUST",-251.2880582,0.00023835,6,"2025-06-19T01:27:18.248",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508686,1750296438273,"fUST",-597.7,0.00023835,6,"2025-06-19T01:27:18.273",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508687,1750296438295,"fUST",-460.0,0.00023835,6,"2025-06-19T01:27:18.295",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508688,1750296438318,"fUST",-460.0,0.00023835,6,"2025-06-19T01:27:18.318",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508689,1750296438341,"fUST",-460.0,0.00023835,6,"2025-06-19T01:27:18.341",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508690,1750296438366,"fUST",-611.32,0.00023835,6,"2025-06-19T01:27:18.366",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508691,1750296438389,"fUST",-552.53,0.00023835,6,"2025-06-19T01:27:18.389",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508692,1750296438412,"fUST",-460.0,0.00023835,6,"2025-06-19T01:27:18.412",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508693,1750296438434,"fUST",-460.0,0.00023835,6,"2025-06-19T01:27:18.434",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508694,1750296438457,"fUST",-460.0,0.00023835,6,"2025-06-19T01:27:18.457",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508695,1750296438481,"fUST",-460.0,0.00023835,6,"2025-06-19T01:27:18.481",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508696,1750296438504,"fUST",-460.0,0.00023835,6,"2025-06-19T01:27:18.504",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508697,1750296438529,"fUST",-1693.05,0.00023835,6,"2025-06-19T01:27:18.529",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508698,1750296438554,"fUST",-1186.28,0.00023835,6,"2025-06-19T01:27:18.554",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508699,1750296438578,"fUST",-1532.69,0.00023835,6,"2025-06-19T01:27:18.578",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508700,1750296438600,"fUST",-460.0,0.00023835,6,"2025-06-19T01:27:18.600",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508701,1750296438622,"fUST",-493.12,0.00023835,6,"2025-06-19T01:27:18.622",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508702,1750296438648,"fUST",-1722.64,0.00023835,6,"2025-06-19T01:27:18.648",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508703,1750296438673,"fUST",-1058.89,0.00023835,6,"2025-06-19T01:27:18.673",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508704,1750296438695,"fUST",-327.38676594,0.00023835,6,"2025-06-19T01:27:18.695",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508705,1750296438719,"fUST",-170.92883004,0.00023839,2,"2025-06-19T01:27:18.719",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508706,1750296438743,"fUST",-16.20120929,0.00023877,2,"2025-06-19T01:27:18.743",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508707,1750296439107,"fUST",150.0,0.00018385,2,"2025-06-19T01:27:19.107",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508708,1750296506170,"fUST",150.0,0.00018823,2,"2025-06-19T01:28:26.170",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508712,1750296548284,"fUST",-157.08,0.00019719,2,"2025-06-19T01:29:08.284",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508713,1750296548307,"fUST",-142.8,0.00020615,2,"2025-06-19T01:29:08.307",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508714,1750296555128,"fUST",-1351.260332,0.00020515,2,"2025-06-19T01:29:15.128",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508755,1750296632146,"fUST",-174.52542921,0.00019313,2,"2025-06-19T01:30:32.146",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508756,1750296632156,"fUST",-150.0,0.00019508,2,"2025-06-19T01:30:32.156",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508757,1750296632166,"fUST",-150.0,0.00020437,2,"2025-06-19T01:30:32.166",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508758,1750296632178,"fUST",-5287.80194551,0.00020515,2,"2025-06-19T01:30:32.178",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508759,1750296632187,"fUST",-300.0,0.00020962,2,"2025-06-19T01:30:32.187",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508760,1750296632197,"fUST",-6639.0622775,0.00020963,2,"2025-06-19T01:30:32.197",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508761,1750296632207,"fUST",-218.44,0.00021366,2,"2025-06-19T01:30:32.207",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508762,1750296632217,"fUST",-6639.0622775,0.00021411,2,"2025-06-19T01:30:32.217",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508763,1750296632226,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.226",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508764,1750296632236,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.236",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508765,1750296632246,"fUST",-1103.15,0.00021917,6,"2025-06-19T01:30:32.246",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508766,1750296632255,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.255",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508767,1750296632265,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.265",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508768,1750296632275,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.275",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508769,1750296632284,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.284",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508770,1750296632294,"fUST",-877.51,0.00021917,6,"2025-06-19T01:30:32.294",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508771,1750296632303,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.303",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508772,1750296632314,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.314",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508773,1750296632323,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.323",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508774,1750296632332,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.332",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508775,1750296632342,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.342",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508776,1750296632351,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.351",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508777,1750296632361,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.361",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508778,1750296632370,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.370",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508779,1750296632380,"fUST",-450.0,0.00021917,6,"2025-06-19T01:30:32.380",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508780,1750296632390,"fUST",-305.05670218,0.00021917,6,"2025-06-19T01:30:32.390",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508781,1750296632402,"fUST",-154.94329782,0.00021917,6,"2025-06-19T01:30:32.402",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508782,1750296632412,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.412",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508783,1750296632422,"fUST",-415.47615252,0.00021917,2,"2025-06-19T01:30:32.422",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508784,1750296632431,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.431",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508785,1750296632441,"fUST",-510.15,0.00021917,6,"2025-06-19T01:30:32.441",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508786,1750296632450,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.450",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508787,1750296632459,"fUST",-390.0,0.00021917,6,"2025-06-19T01:30:32.459",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508788,1750296632469,"fUST",-1128.7,0.00021917,6,"2025-06-19T01:30:32.469",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508789,1750296632488,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.488",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508790,1750296632499,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.499",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508791,1750296632509,"fUST",-1021.79,0.00021917,6,"2025-06-19T01:30:32.509",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508792,1750296632518,"fUST",-572.78,0.00021917,6,"2025-06-19T01:30:32.518",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508793,1750296632528,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.528",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508794,1750296632538,"fUST",-587.83413514,0.00021917,6,"2025-06-19T01:30:32.538",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508795,1750296632547,"fUST",-797.98,0.00021917,6,"2025-06-19T01:30:32.547",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508796,1750296632557,"fUST",-460.0,0.00021917,6,"2025-06-19T01:30:32.557",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508797,1750296632567,"fUST",-539.37,0.0002219,6,"2025-06-19T01:30:32.567",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508798,1750296632577,"fUST",-460.0,0.0002219,6,"2025-06-19T01:30:32.577",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508799,1750296632587,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.587",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508800,1750296632597,"fUST",-1103.15,0.00022191,6,"2025-06-19T01:30:32.597",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508801,1750296632608,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.608",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508802,1750296632618,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.618",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508803,1750296632628,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.628",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508804,1750296632638,"fUST",-877.51,0.00022191,6,"2025-06-19T01:30:32.638",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508805,1750296632648,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.648",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508806,1750296632657,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.657",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508807,1750296632667,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.667",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508808,1750296632676,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.676",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508809,1750296632686,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.686",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508810,1750296632696,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.696",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508811,1750296632706,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.706",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508812,1750296632715,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.715",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508813,1750296632726,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.726",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508814,1750296632735,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.735",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508815,1750296632744,"fUST",-510.15,0.00022191,6,"2025-06-19T01:30:32.744",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508816,1750296632754,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.754",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508817,1750296632934,"fUST",-1128.7,0.00022191,6,"2025-06-19T01:30:32.934",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508818,1750296632944,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.944",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508819,1750296632954,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.954",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508820,1750296632963,"fUST",-1021.79,0.00022191,6,"2025-06-19T01:30:32.963",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508821,1750296632972,"fUST",-572.78,0.00022191,6,"2025-06-19T01:30:32.972",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508822,1750296632980,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.980",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508823,1750296632989,"fUST",-797.98,0.00022191,6,"2025-06-19T01:30:32.989",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508824,1750296632998,"fUST",-460.0,0.00022191,6,"2025-06-19T01:30:32.998",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508825,1750296633007,"fUST",-424.70586748,0.00022196,2,"2025-06-19T01:30:33.007",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508826,1750296633016,"fUST",-845.78193577,0.00022196,2,"2025-06-19T01:30:33.016",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508827,1750296633025,"fUST",-835.98428123,0.00022196,2,"2025-06-19T01:30:33.025",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508828,1750296633035,"fUST",-160.0,0.00022196,2,"2025-06-19T01:30:33.035",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508829,1750296633045,"fUST",-291.25,0.00022294,2,"2025-06-19T01:30:33.045",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508830,1750296633055,"fUST",-792.48,0.00022422,2,"2025-06-19T01:30:33.055",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508831,1750296633066,"fUST",-539.37,0.00022464,6,"2025-06-19T01:30:33.066",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508832,1750296633076,"fUST",-460.0,0.00022465,6,"2025-06-19T01:30:33.076",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508833,1750296633086,"fUST",-1103.15,0.00022465,6,"2025-06-19T01:30:33.086",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508834,1750296633096,"fUST",-460.0,0.00022465,6,"2025-06-19T01:30:33.096",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508835,1750296633106,"fUST",-460.0,0.00022465,6,"2025-06-19T01:30:33.106",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508836,1750296633116,"fUST",-460.0,0.00022465,6,"2025-06-19T01:30:33.116",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508837,1750296633126,"fUST",-877.51,0.00022465,6,"2025-06-19T01:30:33.126",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508838,1750296633136,"fUST",-460.0,0.00022465,6,"2025-06-19T01:30:33.136",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508839,1750296633146,"fUST",-317.3353971,0.00022465,6,"2025-06-19T01:30:33.146",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508840,1750296633156,"fUST",-460.0,0.00022465,6,"2025-06-19T01:30:33.156",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508841,1750296633166,"fUST",-460.0,0.00022465,6,"2025-06-19T01:30:33.166",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508842,1750296633176,"fUST",-460.0,0.00022465,6,"2025-06-19T01:30:33.176",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508843,1750296633186,"fUST",-460.0,0.00022465,6,"2025-06-19T01:30:33.186",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508844,1750296633195,"fUST",-460.0,0.00022465,6,"2025-06-19T01:30:33.195",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508845,1750296633206,"fUST",-460.0,0.00022465,6,"2025-06-19T01:30:33.206",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508846,1750296633216,"fUST",-460.0,0.00022465,6,"2025-06-19T01:30:33.216",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508847,1750296633225,"fUST",-510.15,0.00022465,6,"2025-06-19T01:30:33.225",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508848,1750296633235,"fUST",-460.0,0.00022465,6,"2025-06-19T01:30:33.235",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508849,1750296633245,"fUST",-1128.7,0.00022465,6,"2025-06-19T01:30:33.245",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508850,1750296633255,"fUST",-404.37553013,0.00022465,6,"2025-06-19T01:30:33.255",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508851,1750296633265,"fUST",-460.0,0.00022465,6,"2025-06-19T01:30:33.265",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508852,1750296633275,"fUST",-1021.79,0.00022465,6,"2025-06-19T01:30:33.275",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508853,1750296633285,"fUST",-572.78,0.00022465,6,"2025-06-19T01:30:33.285",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508854,1750296633295,"fUST",-460.0,0.00022465,6,"2025-06-19T01:30:33.295",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508855,1750296633305,"fUST",-797.98,0.00022465,6,"2025-06-19T01:30:33.305",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508856,1750296633315,"fUST",-460.0,0.00022465,6,"2025-06-19T01:30:33.315",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508857,1750296633325,"fUST",-792.48,0.00022522,6,"2025-06-19T01:30:33.325",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508858,1750296633335,"fUST",-792.48,0.00022622,2,"2025-06-19T01:30:33.335",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508859,1750296633344,"fUST",-170.92883004,0.00022639,2,"2025-06-19T01:30:33.344",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508860,1750296633354,"fUST",-792.48,0.00022722,5,"2025-06-19T01:30:33.354",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508861,1750296633363,"fUST",-539.37,0.00022738,6,"2025-06-19T01:30:33.363",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508862,1750296633372,"fUST",-459.28866088,0.00022738,2,"2025-06-19T01:30:33.372",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508863,1750296633382,"fUST",-156.3409463,0.00022738,2,"2025-06-19T01:30:33.382",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508864,1750296633391,"fUST",-460.0,0.00022739,6,"2025-06-19T01:30:33.391",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508865,1750296633401,"fUST",-1103.15,0.00022739,6,"2025-06-19T01:30:33.401",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508866,1750296633411,"fUST",-460.0,0.00022739,6,"2025-06-19T01:30:33.411",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508867,1750296633421,"fUST",-460.0,0.00022739,6,"2025-06-19T01:30:33.421",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508868,1750296633430,"fUST",-460.0,0.00022739,6,"2025-06-19T01:30:33.430",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508869,1750296633439,"fUST",-877.51,0.00022739,6,"2025-06-19T01:30:33.439",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508870,1750296633449,"fUST",-460.0,0.00022739,6,"2025-06-19T01:30:33.449",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508871,1750296633459,"fUST",-460.0,0.00022739,6,"2025-06-19T01:30:33.459",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508872,1750296633468,"fUST",-460.0,0.00022739,6,"2025-06-19T01:30:33.468",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508873,1750296633478,"fUST",-460.0,0.00022739,6,"2025-06-19T01:30:33.478",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508874,1750296633490,"fUST",-460.0,0.00022739,6,"2025-06-19T01:30:33.490",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508875,1750296633500,"fUST",-460.0,0.00022739,6,"2025-06-19T01:30:33.500",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508876,1750296633509,"fUST",-460.0,0.00022739,6,"2025-06-19T01:30:33.509",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508877,1750296633519,"fUST",-460.0,0.00022739,6,"2025-06-19T01:30:33.519",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508878,1750296633528,"fUST",-510.15,0.00022739,6,"2025-06-19T01:30:33.528",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508879,1750296633538,"fUST",-460.0,0.00022739,6,"2025-06-19T01:30:33.538",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508880,1750296633547,"fUST",-1128.7,0.00022739,6,"2025-06-19T01:30:33.547",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508881,1750296633557,"fUST",-460.0,0.00022739,6,"2025-06-19T01:30:33.557",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508882,1750296633567,"fUST",-1021.79,0.00022739,6,"2025-06-19T01:30:33.567",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508883,1750296633577,"fUST",-572.78,0.00022739,6,"2025-06-19T01:30:33.577",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508884,1750296633586,"fUST",-460.0,0.00022739,6,"2025-06-19T01:30:33.586",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508885,1750296633596,"fUST",-797.98,0.00022739,6,"2025-06-19T01:30:33.596",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508886,1750296633606,"fUST",-420.0,0.00022803,2,"2025-06-19T01:30:33.606",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508887,1750296633615,"fUST",-792.48,0.00022822,5,"2025-06-19T01:30:33.615",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508888,1750296633625,"fUST",-283.29476411,0.000229,8,"2025-06-19T01:30:33.625",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508889,1750296633634,"fUST",-792.48,0.00022922,6,"2025-06-19T01:30:33.634",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508890,1750296633644,"fUST",-283.29476396,0.00023003,8,"2025-06-19T01:30:33.644",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508891,1750296633653,"fUST",-539.37,0.00023012,6,"2025-06-19T01:30:33.653",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508892,1750296633663,"fUST",-586.11,0.00023013,6,"2025-06-19T01:30:33.663",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508893,1750296633673,"fUST",-1103.15,0.00023013,6,"2025-06-19T01:30:33.673",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508894,1750296633683,"fUST",-460.0,0.00023013,6,"2025-06-19T01:30:33.683",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508895,1750296633693,"fUST",-460.0,0.00023013,6,"2025-06-19T01:30:33.693",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508896,1750296633702,"fUST",-460.0,0.00023013,6,"2025-06-19T01:30:33.702",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508897,1750296633712,"fUST",-877.51,0.00023013,6,"2025-06-19T01:30:33.712",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508898,1750296633721,"fUST",-460.0,0.00023013,6,"2025-06-19T01:30:33.721",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508899,1750296633731,"fUST",-181.75643628,0.00023013,6,"2025-06-19T01:30:33.731",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508900,1750296633741,"fUST",-460.0,0.00023013,6,"2025-06-19T01:30:33.741",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508901,1750296633750,"fUST",-460.0,0.00023013,6,"2025-06-19T01:30:33.750",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508902,1750296633760,"fUST",-460.0,0.00023013,6,"2025-06-19T01:30:33.760",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508903,1750296633769,"fUST",-460.0,0.00023013,6,"2025-06-19T01:30:33.769",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508904,1750296633779,"fUST",-327.19998787,0.00023013,6,"2025-06-19T01:30:33.779",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508905,1750296633789,"fUST",-460.0,0.00023013,6,"2025-06-19T01:30:33.789",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508906,1750296633799,"fUST",-510.15,0.00023013,6,"2025-06-19T01:30:33.799",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508907,1750296633809,"fUST",-460.0,0.00023013,6,"2025-06-19T01:30:33.809",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508908,1750296633819,"fUST",-1128.7,0.00023013,6,"2025-06-19T01:30:33.819",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508909,1750296633829,"fUST",-460.0,0.00023013,6,"2025-06-19T01:30:33.829",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508910,1750296633839,"fUST",-1021.79,0.00023013,6,"2025-06-19T01:30:33.839",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508911,1750296633849,"fUST",-572.78,0.00023013,6,"2025-06-19T01:30:33.849",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508912,1750296633859,"fUST",-460.0,0.00023013,6,"2025-06-19T01:30:33.859",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508913,1750296633868,"fUST",-797.98,0.00023013,6,"2025-06-19T01:30:33.868",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508914,1750296633878,"fUST",-792.48,0.00023022,5,"2025-06-19T01:30:33.878",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508915,1750296633888,"fUST",-283.29476396,0.00023107,8,"2025-06-19T01:30:33.888",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508916,1750296633898,"fUST",-792.48,0.00023122,5,"2025-06-19T01:30:33.898",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508917,1750296633908,"fUST",-283.29476396,0.0002321,8,"2025-06-19T01:30:33.908",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508918,1750296633921,"fUST",-792.48,0.00023222,3,"2025-06-19T01:30:33.921",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508919,1750296633930,"fUST",-364.07,0.00023223,2,"2025-06-19T01:30:33.930",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508920,1750296633940,"fUST",-170.92883004,0.00023245,2,"2025-06-19T01:30:33.940",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508921,1750296633951,"fUST",-539.37,0.00023286,6,"2025-06-19T01:30:33.951",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508922,1750296633960,"fUST",-1103.15,0.00023287,6,"2025-06-19T01:30:33.960",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508923,1750296633970,"fUST",-460.0,0.00023287,6,"2025-06-19T01:30:33.970",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508924,1750296633980,"fUST",-324.75208858,0.00023287,6,"2025-06-19T01:30:33.980",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508925,1750296633991,"fUST",-460.0,0.00023287,6,"2025-06-19T01:30:33.991",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508926,1750296634001,"fUST",-877.51,0.00023287,6,"2025-06-19T01:30:34.001",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508927,1750296634012,"fUST",-460.0,0.00023287,6,"2025-06-19T01:30:34.012",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508928,1750296634022,"fUST",-460.0,0.00023287,6,"2025-06-19T01:30:34.022",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508929,1750296634033,"fUST",-460.0,0.00023287,6,"2025-06-19T01:30:34.033",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508930,1750296634043,"fUST",-460.0,0.00023287,6,"2025-06-19T01:30:34.043",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508931,1750296634052,"fUST",-460.0,0.00023287,6,"2025-06-19T01:30:34.052",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508932,1750296634062,"fUST",-460.0,0.00023287,6,"2025-06-19T01:30:34.062",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508933,1750296634072,"fUST",-510.15,0.00023287,6,"2025-06-19T01:30:34.072",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508934,1750296634082,"fUST",-460.0,0.00023287,6,"2025-06-19T01:30:34.082",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508935,1750296634092,"fUST",-1128.7,0.00023287,6,"2025-06-19T01:30:34.092",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508936,1750296634102,"fUST",-460.0,0.00023287,6,"2025-06-19T01:30:34.102",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508937,1750296634112,"fUST",-1021.79,0.00023287,6,"2025-06-19T01:30:34.112",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508938,1750296634123,"fUST",-572.78,0.00023287,6,"2025-06-19T01:30:34.123",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508939,1750296634133,"fUST",-460.0,0.00023287,6,"2025-06-19T01:30:34.133",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508940,1750296634142,"fUST",-797.98,0.00023287,6,"2025-06-19T01:30:34.142",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508941,1750296634152,"fUST",-283.29476396,0.00023314,9,"2025-06-19T01:30:34.152",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508942,1750296634162,"fUST",-792.48,0.00023322,5,"2025-06-19T01:30:34.162",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508943,1750296634171,"fUST",-24549.49061129,0.00023352,2,"2025-06-19T01:30:34.171",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508944,1750296634181,"fUST",-283.29476396,0.00023417,9,"2025-06-19T01:30:34.181",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508945,1750296634190,"fUST",-1738.585063,0.00023418,3,"2025-06-19T01:30:34.190",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508946,1750296634200,"fUST",-792.48,0.00023422,2,"2025-06-19T01:30:34.200",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508947,1750296634210,"fUST",-161.31123895,0.000235,7,"2025-06-19T01:30:34.210",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508948,1750296634221,"fUST",-283.29476396,0.00023521,9,"2025-06-19T01:30:34.221",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508949,1750296634230,"fUST",-792.48,0.00023522,6,"2025-06-19T01:30:34.230",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508950,1750296634240,"fUST",-539.37,0.0002356,6,"2025-06-19T01:30:34.240",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508951,1750296634249,"fUST",-1103.15,0.00023561,6,"2025-06-19T01:30:34.249",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508952,1750296634259,"fUST",-460.0,0.00023561,6,"2025-06-19T01:30:34.259",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508953,1750296634269,"fUST",-460.0,0.00023561,6,"2025-06-19T01:30:34.269",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508954,1750296634278,"fUST",-877.51,0.00023561,6,"2025-06-19T01:30:34.278",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508955,1750296634287,"fUST",-460.0,0.00023561,6,"2025-06-19T01:30:34.287",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508956,1750296634298,"fUST",-460.0,0.00023561,6,"2025-06-19T01:30:34.298",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508957,1750296634307,"fUST",-460.0,0.00023561,6,"2025-06-19T01:30:34.307",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508958,1750296634317,"fUST",-460.0,0.00023561,6,"2025-06-19T01:30:34.317",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508959,1750296634326,"fUST",-460.0,0.00023561,6,"2025-06-19T01:30:34.326",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508960,1750296634336,"fUST",-460.0,0.00023561,6,"2025-06-19T01:30:34.336",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508961,1750296634346,"fUST",-510.15,0.00023561,6,"2025-06-19T01:30:34.346",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508962,1750296634355,"fUST",-460.0,0.00023561,6,"2025-06-19T01:30:34.355",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508963,1750296634365,"fUST",-1128.7,0.00023561,6,"2025-06-19T01:30:34.365",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508964,1750296634375,"fUST",-460.0,0.00023561,6,"2025-06-19T01:30:34.375",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508965,1750296634386,"fUST",-1021.79,0.00023561,6,"2025-06-19T01:30:34.386",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508966,1750296634396,"fUST",-572.78,0.00023561,6,"2025-06-19T01:30:34.396",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508967,1750296634406,"fUST",-460.0,0.00023561,6,"2025-06-19T01:30:34.406",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508968,1750296634416,"fUST",-797.98,0.00023561,6,"2025-06-19T01:30:34.416",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508969,1750296634425,"fUST",-53794.10610291,0.00023597,2,"2025-06-19T01:30:34.425",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508970,1750296634435,"fUST",-530.91,0.000236,7,"2025-06-19T01:30:34.435",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508971,1750296634444,"fUST",-792.48,0.00023622,4,"2025-06-19T01:30:34.444",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508972,1750296634454,"fUST",-283.29476396,0.00023624,9,"2025-06-19T01:30:34.454",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508973,1750296634464,"fUST",-6817.81263633,0.00023687,2,"2025-06-19T01:30:34.464",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508974,1750296634474,"fUST",-792.48,0.00023722,7,"2025-06-19T01:30:34.474",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508975,1750296634484,"fUST",-283.29476396,0.00023728,9,"2025-06-19T01:30:34.484",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508976,1750296634493,"fUST",-3868.70903572,0.00023735,2,"2025-06-19T01:30:34.493",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508977,1750296634503,"fUST",-500.0,0.00023773,2,"2025-06-19T01:30:34.503",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508978,1750296634513,"fUST",-500.0,0.00023773,2,"2025-06-19T01:30:34.513",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508979,1750296634522,"fUST",-500.0,0.00023773,2,"2025-06-19T01:30:34.522",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508980,1750296634532,"fUST",-40505.88594462,0.00023788,2,"2025-06-19T01:30:34.532",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508981,1750296634542,"fUST",-99972.57061531,0.000238,7,"2025-06-19T01:30:34.542",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508982,1750296634551,"fUST",-1812.39,0.000238,2,"2025-06-19T01:30:34.551",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508983,1750296634561,"fUST",-667.2785748,0.000238,5,"2025-06-19T01:30:34.561",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508984,1750296634571,"fUST",-16702.01611094,0.000238,2,"2025-06-19T01:30:34.571",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508985,1750296634580,"fUST",-792.48,0.00023822,6,"2025-06-19T01:30:34.580",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508986,1750296634590,"fUST",-283.29476396,0.00023831,10,"2025-06-19T01:30:34.590",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508987,1750296634600,"fUST",-539.37,0.00023834,6,"2025-06-19T01:30:34.600",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508988,1750296634610,"fUST",-1103.15,0.00023835,6,"2025-06-19T01:30:34.610",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508989,1750296634619,"fUST",-460.0,0.00023835,6,"2025-06-19T01:30:34.619",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508990,1750296634628,"fUST",-460.0,0.00023835,6,"2025-06-19T01:30:34.628",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508991,1750296634638,"fUST",-877.51,0.00023835,6,"2025-06-19T01:30:34.638",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508992,1750296634647,"fUST",-460.0,0.00023835,6,"2025-06-19T01:30:34.647",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508993,1750296634657,"fUST",-460.0,0.00023835,6,"2025-06-19T01:30:34.657",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508994,1750296634666,"fUST",-460.0,0.00023835,6,"2025-06-19T01:30:34.666",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508995,1750296634676,"fUST",-460.0,0.00023835,6,"2025-06-19T01:30:34.676",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508996,1750296634686,"fUST",-460.0,0.00023835,6,"2025-06-19T01:30:34.686",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508997,1750296634696,"fUST",-460.0,0.00023835,6,"2025-06-19T01:30:34.696",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508998,1750296634705,"fUST",-510.15,0.00023835,6,"2025-06-19T01:30:34.705",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366508999,1750296634715,"fUST",-460.0,0.00023835,6,"2025-06-19T01:30:34.715",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509000,1750296634725,"fUST",-1128.7,0.00023835,6,"2025-06-19T01:30:34.725",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509001,1750296634734,"fUST",-460.0,0.00023835,6,"2025-06-19T01:30:34.734",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509002,1750296634744,"fUST",-1021.79,0.00023835,6,"2025-06-19T01:30:34.744",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509003,1750296634754,"fUST",-572.78,0.00023835,6,"2025-06-19T01:30:34.754",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509004,1750296634763,"fUST",-460.0,0.00023835,6,"2025-06-19T01:30:34.763",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509005,1750296634773,"fUST",-797.98,0.00023835,6,"2025-06-19T01:30:34.773",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509006,1750296634783,"fUST",-170.92883004,0.00023851,2,"2025-06-19T01:30:34.783",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509007,1750296634792,"fUST",-1469.120589,0.0002388,5,"2025-06-19T01:30:34.792",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509008,1750296634802,"fUST",-213.43818883,0.00023885,2,"2025-06-19T01:30:34.802",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509009,1750296634811,"fUST",-207.4,0.00023886,2,"2025-06-19T01:30:34.811",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509010,1750296634821,"fUST",-686.0,0.00023889,6,"2025-06-19T01:30:34.821",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509011,1750296634831,"fUST",-153.01897109,0.00023889,6,"2025-06-19T01:30:34.831",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509012,1750296634840,"fUST",-151.0,0.00023889,6,"2025-06-19T01:30:34.840",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509013,1750296634849,"fUST",-151.0,0.00023889,6,"2025-06-19T01:30:34.849",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509014,1750296634859,"fUST",-500.0,0.00023889,6,"2025-06-19T01:30:34.859",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509015,1750296634868,"fUST",-151.0,0.00023889,6,"2025-06-19T01:30:34.868",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509016,1750296634878,"fUST",-151.0,0.00023889,6,"2025-06-19T01:30:34.878",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509017,1750296634887,"fUST",-199.0,0.00023889,6,"2025-06-19T01:30:34.887",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509018,1750296634897,"fUST",-500.0,0.00023889,6,"2025-06-19T01:30:34.897",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509019,1750296634908,"fUST",-500.0,0.00023889,6,"2025-06-19T01:30:34.908",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509020,1750296634918,"fUST",-151.0,0.00023889,6,"2025-06-19T01:30:34.918",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509021,1750296634927,"fUST",-500.0,0.00023889,6,"2025-06-19T01:30:34.927",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509022,1750296634938,"fUST",-151.0,0.00023889,6,"2025-06-19T01:30:34.938",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509023,1750296634948,"fUST",-151.0,0.00023889,6,"2025-06-19T01:30:34.948",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509024,1750296634959,"fUST",-500.0,0.00023889,6,"2025-06-19T01:30:34.959",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509025,1750296634970,"fUST",-500.0,0.00023889,6,"2025-06-19T01:30:34.970",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509026,1750296634979,"fUST",-424.43178657,0.0002389,2,"2025-06-19T01:30:34.979",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509027,1750296634988,"fUST",-63347.95290214,0.0002389,2,"2025-06-19T01:30:34.988",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509028,1750296634998,"fUST",-23940.84603608,0.00023899,4,"2025-06-19T01:30:34.998",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509033,1750296638132,"fUST",-460.0,0.00022739,6,"2025-06-19T01:30:38.132",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509035,1750296638141,"fUST",-460.0,0.00023013,6,"2025-06-19T01:30:38.141",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509037,1750296638150,"fUST",-460.0,0.00023287,6,"2025-06-19T01:30:38.150",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509039,1750296638160,"fUST",-460.0,0.00023561,6,"2025-06-19T01:30:38.160",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509040,1750296638169,"fUST",-965.0,0.000236,2,"2025-06-19T01:30:38.169",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509043,1750296638179,"fUST",-460.0,0.00023835,6,"2025-06-19T01:30:38.179",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366509044,1750296638188,"fUST",-143212.63620962,0.00023899,4,"2025-06-19T01:30:38.188",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510143,1750296650338,"fUST",-712.65,0.00021917,6,"2025-06-19T01:30:50.338",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510144,1750296650348,"fUST",-712.65,0.00022191,6,"2025-06-19T01:30:50.348",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510145,1750296650357,"fUST",-712.65,0.00022465,6,"2025-06-19T01:30:50.357",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510146,1750296650367,"fUST",-712.65,0.00022739,6,"2025-06-19T01:30:50.367",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510147,1750296650376,"fUST",-712.65,0.00023013,6,"2025-06-19T01:30:50.376",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510148,1750296650386,"fUST",-712.65,0.00023287,6,"2025-06-19T01:30:50.386",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510149,1750296650395,"fUST",-712.65,0.00023561,6,"2025-06-19T01:30:50.395",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510150,1750296650404,"fUST",-712.65,0.00023835,6,"2025-06-19T01:30:50.404",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510151,1750296650413,"fUST",-36318.89971296,0.00023899,4,"2025-06-19T01:30:50.413",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510154,1750296764520,"fUST",163.421253,0.00013699,2,"2025-06-19T01:32:44.520",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510155,1750296783287,"fUST",177.94536172,0.00025162,120,"2025-06-19T01:33:03.287",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510157,1750296877907,"fUST",151.0,0.00022,30,"2025-06-19T01:34:37.907",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510158,1750296895849,"fUST",151.0,0.00022,30,"2025-06-19T01:34:55.849",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510159,1750296914770,"fUST",151.0,0.00022,30,"2025-06-19T01:35:14.770",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510161,1750296931830,"fUST",151.0,0.00022,30,"2025-06-19T01:35:31.830",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510162,1750296950805,"fUST",151.0,0.00022,30,"2025-06-19T01:35:50.805",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510164,1750296975360,"fUST",213.5,0.00022,30,"2025-06-19T01:36:15.360",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510165,1750297038544,"fUST",637.2,0.00024,120,"2025-06-19T01:37:18.544",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510167,1750297095273,"fUST",654.703378,0.00025158,120,"2025-06-19T01:38:15.273",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510168,1750297311982,"fUST",793.0,0.00024657,120,"2025-06-19T01:41:51.982",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510169,1750297347519,"fUST",1000.0,0.00024657,120,"2025-06-19T01:42:27.519",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510170,1750297350095,"fUST",1469.34387642,0.00025155,120,"2025-06-19T01:42:30.095",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510171,1750297351343,"fUST",999.1874537,0.00025155,120,"2025-06-19T01:42:31.343",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510172,1750297502512,"fUST",-150.0,0.00019598,2,"2025-06-19T01:45:02.512",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510173,1750297556112,"fUST",-150.0,0.00019579,2,"2025-06-19T01:45:56.112",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510174,1750297556134,"fUST",-846.0,0.00019598,2,"2025-06-19T01:45:56.134",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510175,1750297556157,"fUST",-150.0,0.00020531,2,"2025-06-19T01:45:56.157",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510176,1750297556177,"fUST",-300.0,0.00021007,2,"2025-06-19T01:45:56.177",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510177,1750297556198,"fUST",-171.247,0.00021007,2,"2025-06-19T01:45:56.198",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510178,1750297556218,"fUST",-24900.0,0.00021008,2,"2025-06-19T01:45:56.218",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510179,1750297556240,"fUST",-199.32,0.00021444,2,"2025-06-19T01:45:56.240",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510180,1750297556268,"fUST",-612.61883231,0.000219,6,"2025-06-19T01:45:56.268",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510181,1750297556289,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:56.289",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510182,1750297556310,"fUST",-479.25859711,0.00021917,6,"2025-06-19T01:45:56.310",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510183,1750297556332,"fUST",-490.20482375,0.00021917,6,"2025-06-19T01:45:56.332",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510184,1750297556352,"fUST",-490.01257901,0.00021917,6,"2025-06-19T01:45:56.352",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510185,1750297556373,"fUST",-475.88107749,0.00021917,6,"2025-06-19T01:45:56.373",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510186,1750297556395,"fUST",-406.85804511,0.00021917,6,"2025-06-19T01:45:56.395",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510187,1750297556416,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:56.416",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510188,1750297556439,"fUST",-1181.74,0.00021917,6,"2025-06-19T01:45:56.439",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510189,1750297556459,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:56.459",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510190,1750297556482,"fUST",-1035.76,0.00021917,6,"2025-06-19T01:45:56.482",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510191,1750297556503,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:56.503",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510192,1750297556526,"fUST",-804.22,0.00021917,6,"2025-06-19T01:45:56.526",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510193,1750297556710,"fUST",-1539.75,0.00021917,6,"2025-06-19T01:45:56.710",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510194,1750297556732,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:56.732",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510195,1750297556754,"fUST",-2111.29,0.00021917,6,"2025-06-19T01:45:56.754",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510196,1750297556777,"fUST",-825.71,0.00021917,6,"2025-06-19T01:45:56.777",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510197,1750297556800,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:56.800",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510198,1750297556820,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:56.820",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510199,1750297556843,"fUST",-1295.39,0.00021917,6,"2025-06-19T01:45:56.843",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510200,1750297556866,"fUST",-1772.08,0.00021917,6,"2025-06-19T01:45:56.866",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510201,1750297556888,"fUST",-569.33,0.00021917,6,"2025-06-19T01:45:56.888",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510202,1750297556910,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:56.910",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510203,1750297556932,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:56.932",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510204,1750297556954,"fUST",-564.04,0.00021917,6,"2025-06-19T01:45:56.954",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510205,1750297556976,"fUST",-1086.41,0.00021917,6,"2025-06-19T01:45:56.976",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510206,1750297556996,"fUST",-474.72810223,0.00021917,6,"2025-06-19T01:45:56.996",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510207,1750297557017,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:57.017",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510208,1750297557038,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:57.038",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510209,1750297557059,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:57.059",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510210,1750297557080,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:57.080",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510211,1750297557100,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:57.100",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510212,1750297557119,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:57.119",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510213,1750297557141,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:57.141",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510214,1750297557162,"fUST",-300.0,0.00021917,2,"2025-06-19T01:45:57.162",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510215,1750297557182,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:57.182",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510216,1750297557203,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:57.203",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510217,1750297557224,"fUST",-610.85,0.00021917,6,"2025-06-19T01:45:57.224",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510218,1750297557245,"fUST",-466.64,0.00021917,6,"2025-06-19T01:45:57.245",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510219,1750297557266,"fUST",-580.32135635,0.00021917,6,"2025-06-19T01:45:57.266",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510220,1750297557288,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:57.288",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510221,1750297557310,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:57.310",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510222,1750297557332,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:57.332",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510223,1750297557353,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:57.353",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510224,1750297557374,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:57.374",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510225,1750297557395,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:57.395",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510226,1750297557416,"fUST",-423.40158082,0.00021917,6,"2025-06-19T01:45:57.416",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510227,1750297557437,"fUST",-460.0,0.00021917,6,"2025-06-19T01:45:57.437",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510228,1750297557457,"fUST",-425.11573372,0.00021917,6,"2025-06-19T01:45:57.457",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510229,1750297557479,"fUST",-720.21,0.00021917,6,"2025-06-19T01:45:57.479",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510230,1750297557500,"fUST",-150.08638285,0.00021918,2,"2025-06-19T01:45:57.500",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510231,1750297557529,"fUST",-612.61883204,0.00022038,6,"2025-06-19T01:45:57.529",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510232,1750297557557,"fUST",-612.61883204,0.00022176,6,"2025-06-19T01:45:57.557",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510233,1750297557577,"fUST",-434.31475741,0.0002219,6,"2025-06-19T01:45:57.577",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510234,1750297557597,"fUST",-480.44004613,0.0002219,6,"2025-06-19T01:45:57.597",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510235,1750297557620,"fUST",-465.46560569,0.0002219,6,"2025-06-19T01:45:57.620",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510236,1750297557645,"fUST",-460.0,0.0002219,6,"2025-06-19T01:45:57.645",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510237,1750297557667,"fUST",-460.0,0.0002219,6,"2025-06-19T01:45:57.667",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510238,1750297557690,"fUST",-460.0,0.0002219,6,"2025-06-19T01:45:57.690",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510239,1750297557713,"fUST",-460.0,0.0002219,6,"2025-06-19T01:45:57.713",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510240,1750297557738,"fUST",-366.03887052,0.0002219,6,"2025-06-19T01:45:57.738",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510241,1750297557759,"fUST",-460.0,0.0002219,6,"2025-06-19T01:45:57.759",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510242,1750297557781,"fUST",-460.0,0.0002219,6,"2025-06-19T01:45:57.781",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510243,1750297557804,"fUST",-460.0,0.0002219,6,"2025-06-19T01:45:57.804",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510244,1750297557825,"fUST",-472.73826551,0.0002219,6,"2025-06-19T01:45:57.825",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510245,1750297557846,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:57.846",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510246,1750297557867,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:57.867",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510247,1750297557890,"fUST",-1181.74,0.00022191,6,"2025-06-19T01:45:57.890",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510248,1750297557911,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:57.911",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510249,1750297557934,"fUST",-1035.76,0.00022191,6,"2025-06-19T01:45:57.934",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510250,1750297557956,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:57.956",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510251,1750297557979,"fUST",-804.22,0.00022191,6,"2025-06-19T01:45:57.979",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510252,1750297558001,"fUST",-1539.75,0.00022191,6,"2025-06-19T01:45:58.001",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510253,1750297558022,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.022",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510254,1750297558048,"fUST",-2111.29,0.00022191,6,"2025-06-19T01:45:58.048",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510255,1750297558071,"fUST",-825.71,0.00022191,6,"2025-06-19T01:45:58.071",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510256,1750297558093,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.093",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510257,1750297558115,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.115",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510258,1750297558137,"fUST",-1295.39,0.00022191,6,"2025-06-19T01:45:58.137",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510259,1750297558159,"fUST",-1772.08,0.00022191,6,"2025-06-19T01:45:58.159",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510260,1750297558182,"fUST",-569.33,0.00022191,6,"2025-06-19T01:45:58.182",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510261,1750297558204,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.204",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510262,1750297558229,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.229",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510263,1750297558257,"fUST",-564.04,0.00022191,6,"2025-06-19T01:45:58.257",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510264,1750297558284,"fUST",-1086.41,0.00022191,6,"2025-06-19T01:45:58.284",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510265,1750297558309,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.309",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510266,1750297558334,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.334",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510267,1750297558360,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.360",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510268,1750297558385,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.385",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510269,1750297558411,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.411",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510270,1750297558437,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.437",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510271,1750297558464,"fUST",-478.47521429,0.00022191,6,"2025-06-19T01:45:58.464",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510272,1750297558493,"fUST",-300.0,0.00022191,2,"2025-06-19T01:45:58.493",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510273,1750297558519,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.519",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510274,1750297558545,"fUST",-169.49138139,0.00022191,6,"2025-06-19T01:45:58.545",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510275,1750297558573,"fUST",-610.85,0.00022191,6,"2025-06-19T01:45:58.573",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510276,1750297558599,"fUST",-466.64,0.00022191,6,"2025-06-19T01:45:58.599",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510277,1750297558628,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.628",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510278,1750297558654,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.654",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510279,1750297558679,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.679",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510280,1750297558706,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.706",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510281,1750297558731,"fUST",-346.90431638,0.00022191,6,"2025-06-19T01:45:58.731",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510282,1750297558756,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.756",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510283,1750297558784,"fUST",-460.0,0.00022191,6,"2025-06-19T01:45:58.784",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510284,1750297558812,"fUST",-720.21,0.00022191,6,"2025-06-19T01:45:58.812",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510285,1750297558838,"fUST",-195.66472077,0.000222,69,"2025-06-19T01:45:58.838",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510286,1750297558871,"fUST",-612.61883204,0.00022314,7,"2025-06-19T01:45:58.871",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510287,1750297558899,"fUST",-265.75,0.00022376,2,"2025-06-19T01:45:58.899",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510288,1750297558926,"fUST",-12542.39314967,0.00022396,2,"2025-06-19T01:45:58.926",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510289,1750297558948,"fUST",-160.0,0.00022396,2,"2025-06-19T01:45:58.948",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510290,1750297558970,"fUST",-835.98428123,0.00022396,2,"2025-06-19T01:45:58.970",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510291,1750297558992,"fUST",-845.78193577,0.00022396,2,"2025-06-19T01:45:58.992",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510292,1750297559024,"fUST",-612.61883204,0.00022452,7,"2025-06-19T01:45:59.024",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510293,1750297559050,"fUST",-460.0,0.00022464,6,"2025-06-19T01:45:59.050",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510294,1750297559075,"fUST",-460.0,0.00022464,6,"2025-06-19T01:45:59.075",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510295,1750297559098,"fUST",-460.0,0.00022464,6,"2025-06-19T01:45:59.098",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510296,1750297559121,"fUST",-460.0,0.00022464,6,"2025-06-19T01:45:59.121",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510297,1750297559146,"fUST",-460.0,0.00022464,6,"2025-06-19T01:45:59.146",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510298,1750297559171,"fUST",-460.0,0.00022464,6,"2025-06-19T01:45:59.171",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510299,1750297559195,"fUST",-460.0,0.00022464,6,"2025-06-19T01:45:59.195",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510300,1750297559219,"fUST",-460.0,0.00022465,6,"2025-06-19T01:45:59.219",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510301,1750297559242,"fUST",-460.0,0.00022465,6,"2025-06-19T01:45:59.242",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510302,1750297559268,"fUST",-460.0,0.00022465,6,"2025-06-19T01:45:59.268",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510303,1750297559297,"fUST",-1181.74,0.00022465,6,"2025-06-19T01:45:59.297",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510304,1750297559324,"fUST",-1035.76,0.00022465,6,"2025-06-19T01:45:59.324",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510305,1750297559352,"fUST",-460.0,0.00022465,6,"2025-06-19T01:45:59.352",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510306,1750297559380,"fUST",-804.22,0.00022465,6,"2025-06-19T01:45:59.380",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510307,1750297559407,"fUST",-1539.75,0.00022465,6,"2025-06-19T01:45:59.407",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510308,1750297559431,"fUST",-421.77251974,0.00022465,6,"2025-06-19T01:45:59.431",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510309,1750297559456,"fUST",-2111.29,0.00022465,6,"2025-06-19T01:45:59.456",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510310,1750297559481,"fUST",-825.71,0.00022465,6,"2025-06-19T01:45:59.481",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510311,1750297559505,"fUST",-460.0,0.00022465,6,"2025-06-19T01:45:59.505",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510312,1750297559530,"fUST",-460.0,0.00022465,6,"2025-06-19T01:45:59.530",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510313,1750297559556,"fUST",-1295.39,0.00022465,6,"2025-06-19T01:45:59.556",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510314,1750297559584,"fUST",-1772.08,0.00022465,6,"2025-06-19T01:45:59.584",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510315,1750297559611,"fUST",-569.33,0.00022465,6,"2025-06-19T01:45:59.611",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510316,1750297559637,"fUST",-460.0,0.00022465,6,"2025-06-19T01:45:59.637",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510317,1750297559662,"fUST",-460.0,0.00022465,6,"2025-06-19T01:45:59.662",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510318,1750297559686,"fUST",-564.04,0.00022465,6,"2025-06-19T01:45:59.686",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510319,1750297559711,"fUST",-1086.41,0.00022465,6,"2025-06-19T01:45:59.711",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510320,1750297559734,"fUST",-460.0,0.00022465,6,"2025-06-19T01:45:59.734",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510321,1750297559759,"fUST",-498.51237209,0.00022465,6,"2025-06-19T01:45:59.759",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510322,1750297559784,"fUST",-460.0,0.00022465,6,"2025-06-19T01:45:59.784",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510323,1750297559808,"fUST",-460.0,0.00022465,6,"2025-06-19T01:45:59.808",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510324,1750297559832,"fUST",-460.0,0.00022465,6,"2025-06-19T01:45:59.832",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510325,1750297559856,"fUST",-460.0,0.00022465,6,"2025-06-19T01:45:59.856",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510326,1750297559879,"fUST",-300.0,0.00022465,2,"2025-06-19T01:45:59.879",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510327,1750297559902,"fUST",-460.0,0.00022465,6,"2025-06-19T01:45:59.902",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510328,1750297559926,"fUST",-610.85,0.00022465,6,"2025-06-19T01:45:59.926",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510329,1750297559952,"fUST",-466.64,0.00022465,6,"2025-06-19T01:45:59.952",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510330,1750297559977,"fUST",-460.0,0.00022465,6,"2025-06-19T01:45:59.977",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510331,1750297560002,"fUST",-460.0,0.00022465,6,"2025-06-19T01:46:00.002",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510332,1750297560027,"fUST",-460.0,0.00022465,6,"2025-06-19T01:46:00.027",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510333,1750297560052,"fUST",-460.0,0.00022465,6,"2025-06-19T01:46:00.052",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510334,1750297560077,"fUST",-460.0,0.00022465,6,"2025-06-19T01:46:00.077",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510335,1750297560103,"fUST",-460.0,0.00022465,6,"2025-06-19T01:46:00.103",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510336,1750297560289,"fUST",-720.21,0.00022465,6,"2025-06-19T01:46:00.289",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510337,1750297560311,"fUST",-207.4,0.00022508,2,"2025-06-19T01:46:00.311",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510338,1750297560341,"fUST",-612.61883204,0.0002259,7,"2025-06-19T01:46:00.341",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510339,1750297560362,"fUST",-502.1153073,0.00022629,2,"2025-06-19T01:46:00.362",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510340,1750297560390,"fUST",-612.61883204,0.00022728,7,"2025-06-19T01:46:00.390",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510341,1750297560412,"fUST",-456.05474838,0.00022738,6,"2025-06-19T01:46:00.412",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510342,1750297560435,"fUST",-462.02310032,0.00022738,6,"2025-06-19T01:46:00.435",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510343,1750297560458,"fUST",-472.50968346,0.00022738,6,"2025-06-19T01:46:00.458",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510344,1750297560478,"fUST",-451.38113053,0.00022738,6,"2025-06-19T01:46:00.478",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510345,1750297560498,"fUST",-462.22805382,0.00022738,6,"2025-06-19T01:46:00.498",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510346,1750297560519,"fUST",-466.05355842,0.00022738,6,"2025-06-19T01:46:00.519",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510347,1750297560541,"fUST",-461.43419828,0.00022738,6,"2025-06-19T01:46:00.541",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510348,1750297560562,"fUST",-461.13941959,0.00022738,6,"2025-06-19T01:46:00.562",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510349,1750297560582,"fUST",-460.78093815,0.00022738,6,"2025-06-19T01:46:00.582",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510350,1750297560602,"fUST",-465.96725363,0.00022738,6,"2025-06-19T01:46:00.602",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510351,1750297560628,"fUST",-463.33296309,0.00022738,6,"2025-06-19T01:46:00.628",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510352,1750297560648,"fUST",-463.19360024,0.00022738,6,"2025-06-19T01:46:00.648",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510353,1750297560669,"fUST",-431.8630022,0.00022738,6,"2025-06-19T01:46:00.669",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510354,1750297560689,"fUST",-360.39792121,0.00022738,6,"2025-06-19T01:46:00.689",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510355,1750297560710,"fUST",-431.75784197,0.00022738,6,"2025-06-19T01:46:00.710",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510356,1750297560730,"fUST",-433.49367025,0.00022738,6,"2025-06-19T01:46:00.730",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510357,1750297560751,"fUST",-396.54170917,0.00022738,6,"2025-06-19T01:46:00.751",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510358,1750297560774,"fUST",-464.60629045,0.00022738,6,"2025-06-19T01:46:00.774",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510359,1750297560796,"fUST",-460.0,0.00022738,6,"2025-06-19T01:46:00.796",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510360,1750297560819,"fUST",-460.0,0.00022738,6,"2025-06-19T01:46:00.819",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510361,1750297560842,"fUST",-460.0,0.00022738,6,"2025-06-19T01:46:00.842",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510362,1750297560864,"fUST",-460.0,0.00022738,6,"2025-06-19T01:46:00.864",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510363,1750297560885,"fUST",-473.87561133,0.00022738,6,"2025-06-19T01:46:00.885",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510364,1750297560905,"fUST",-462.03141751,0.00022738,6,"2025-06-19T01:46:00.905",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510365,1750297560926,"fUST",-460.0,0.00022738,6,"2025-06-19T01:46:00.926",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510366,1750297560947,"fUST",-460.0,0.00022738,6,"2025-06-19T01:46:00.947",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510367,1750297560969,"fUST",-460.0,0.00022738,6,"2025-06-19T01:46:00.969",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510368,1750297560989,"fUST",-470.20646379,0.00022738,6,"2025-06-19T01:46:00.989",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510369,1750297561010,"fUST",-460.0,0.00022738,6,"2025-06-19T01:46:01.010",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510370,1750297561031,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.031",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510371,1750297561052,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.052",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510372,1750297561073,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.073",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510373,1750297561095,"fUST",-1181.74,0.00022739,6,"2025-06-19T01:46:01.095",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510374,1750297561117,"fUST",-1035.76,0.00022739,6,"2025-06-19T01:46:01.117",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510375,1750297561139,"fUST",-804.22,0.00022739,6,"2025-06-19T01:46:01.139",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510376,1750297561161,"fUST",-1539.75,0.00022739,6,"2025-06-19T01:46:01.161",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510377,1750297561182,"fUST",-2111.29,0.00022739,6,"2025-06-19T01:46:01.182",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510378,1750297561205,"fUST",-825.71,0.00022739,6,"2025-06-19T01:46:01.205",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510379,1750297561227,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.227",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510380,1750297561247,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.247",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510381,1750297561270,"fUST",-1295.39,0.00022739,6,"2025-06-19T01:46:01.270",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510382,1750297561293,"fUST",-1772.08,0.00022739,6,"2025-06-19T01:46:01.293",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510383,1750297561315,"fUST",-569.33,0.00022739,6,"2025-06-19T01:46:01.315",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510384,1750297561340,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.340",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510385,1750297561361,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.361",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510386,1750297561384,"fUST",-564.04,0.00022739,6,"2025-06-19T01:46:01.384",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510387,1750297561406,"fUST",-1086.41,0.00022739,6,"2025-06-19T01:46:01.406",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510388,1750297561428,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.428",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510389,1750297561451,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.451",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510390,1750297561473,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.473",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510391,1750297561494,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.494",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510392,1750297561515,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.515",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510393,1750297561538,"fUST",-300.0,0.00022739,2,"2025-06-19T01:46:01.538",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510394,1750297561561,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.561",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510395,1750297561584,"fUST",-610.85,0.00022739,6,"2025-06-19T01:46:01.584",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510396,1750297561608,"fUST",-466.64,0.00022739,6,"2025-06-19T01:46:01.608",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510397,1750297561638,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.638",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510398,1750297561661,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.661",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510399,1750297561684,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.684",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510400,1750297561708,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.708",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510401,1750297561730,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.730",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510402,1750297561753,"fUST",-460.0,0.00022739,6,"2025-06-19T01:46:01.753",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510403,1750297561774,"fUST",-255.61837199,0.00022741,2,"2025-06-19T01:46:01.774",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510404,1750297561797,"fUST",-420.0,0.00022851,2,"2025-06-19T01:46:01.797",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510405,1750297561828,"fUST",-612.61883204,0.00022866,8,"2025-06-19T01:46:01.828",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510406,1750297561850,"fUST",-554.16,0.00023002,3,"2025-06-19T01:46:01.850",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510407,1750297561871,"fUST",-208.29,0.00023003,3,"2025-06-19T01:46:01.871",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510408,1750297561892,"fUST",-369.43,0.00023003,3,"2025-06-19T01:46:01.892",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510409,1750297561914,"fUST",-184.72,0.00023003,3,"2025-06-19T01:46:01.914",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510410,1750297561942,"fUST",-612.61883204,0.00023003,8,"2025-06-19T01:46:01.942",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510411,1750297561964,"fUST",-460.0,0.00023012,6,"2025-06-19T01:46:01.964",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510412,1750297561987,"fUST",-460.0,0.00023012,6,"2025-06-19T01:46:01.987",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510413,1750297562011,"fUST",-460.0,0.00023012,6,"2025-06-19T01:46:02.011",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510414,1750297562035,"fUST",-313.37069334,0.00023012,6,"2025-06-19T01:46:02.035",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510415,1750297638093,"fUST",-150.0,0.00019567,2,"2025-06-19T01:47:18.093",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510416,1750297638118,"fUST",-150.0,0.00020499,2,"2025-06-19T01:47:18.118",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510417,1750297638141,"fUST",-189.19,0.00021431,2,"2025-06-19T01:47:18.141",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510418,1750297638164,"fUST",-300.0,0.00021916,2,"2025-06-19T01:47:18.164",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510419,1750297638188,"fUST",-460.0,0.00021917,6,"2025-06-19T01:47:18.188",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510420,1750297638210,"fUST",-478.84595878,0.00021917,6,"2025-06-19T01:47:18.210",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510421,1750297638235,"fUST",-811.83,0.00021917,6,"2025-06-19T01:47:18.235",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510422,1750297638259,"fUST",-1039.07,0.00021917,6,"2025-06-19T01:47:18.259",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510423,1750297638283,"fUST",-1876.08,0.00021917,6,"2025-06-19T01:47:18.283",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510424,1750297638305,"fUST",-460.0,0.00021917,6,"2025-06-19T01:47:18.305",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510425,1750297638328,"fUST",-460.0,0.00021917,6,"2025-06-19T01:47:18.328",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510426,1750297638349,"fUST",-460.0,0.00021917,6,"2025-06-19T01:47:18.349",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510427,1750297638373,"fUST",-750.32,0.00021917,6,"2025-06-19T01:47:18.373",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510428,1750297638398,"fUST",-1585.07,0.00021917,6,"2025-06-19T01:47:18.398",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510429,1750297638420,"fUST",-460.0,0.0002219,6,"2025-06-19T01:47:18.420",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510430,1750297638445,"fUST",-1479.18,0.0002219,6,"2025-06-19T01:47:18.445",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510431,1750297638466,"fUST",-984.14,0.0002219,6,"2025-06-19T01:47:18.466",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510432,1750297638488,"fUST",-460.0,0.0002219,6,"2025-06-19T01:47:18.488",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510433,1750297638513,"fUST",-460.0,0.00022191,6,"2025-06-19T01:47:18.513",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510434,1750297638537,"fUST",-811.83,0.00022191,6,"2025-06-19T01:47:18.537",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510435,1750297638560,"fUST",-1039.07,0.00022191,6,"2025-06-19T01:47:18.560",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510436,1750297638583,"fUST",-1876.08,0.00022191,6,"2025-06-19T01:47:18.583",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510437,1750297638606,"fUST",-460.0,0.00022191,6,"2025-06-19T01:47:18.606",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510438,1750297638628,"fUST",-460.0,0.00022191,6,"2025-06-19T01:47:18.628",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510439,1750297638656,"fUST",-460.0,0.00022191,6,"2025-06-19T01:47:18.656",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510440,1750297638680,"fUST",-750.32,0.00022191,6,"2025-06-19T01:47:18.680",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510441,1750297638705,"fUST",-1585.07,0.00022191,6,"2025-06-19T01:47:18.705",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510442,1750297638732,"fUST",-252.26,0.00022363,2,"2025-06-19T01:47:18.732",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510443,1750297638755,"fUST",-460.0,0.00022464,6,"2025-06-19T01:47:18.755",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510444,1750297638780,"fUST",-1479.18,0.00022464,6,"2025-06-19T01:47:18.780",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510445,1750297638805,"fUST",-984.14,0.00022464,6,"2025-06-19T01:47:18.805",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510446,1750297638828,"fUST",-460.0,0.00022464,6,"2025-06-19T01:47:18.828",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510447,1750297638855,"fUST",-460.0,0.00022465,6,"2025-06-19T01:47:18.855",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510448,1750297638880,"fUST",-811.83,0.00022465,6,"2025-06-19T01:47:18.880",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510449,1750297638904,"fUST",-1039.07,0.00022465,6,"2025-06-19T01:47:18.904",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510450,1750297638929,"fUST",-1876.08,0.00022465,6,"2025-06-19T01:47:18.929",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510451,1750297638952,"fUST",-460.0,0.00022465,6,"2025-06-19T01:47:18.952",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510452,1750297638976,"fUST",-460.0,0.00022465,6,"2025-06-19T01:47:18.976",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510453,1750297638998,"fUST",-460.0,0.00022465,6,"2025-06-19T01:47:18.998",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510454,1750297639022,"fUST",-750.32,0.00022465,6,"2025-06-19T01:47:19.022",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510455,1750297639046,"fUST",-1585.07,0.00022465,6,"2025-06-19T01:47:19.046",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510456,1750297639070,"fUST",-486.88382574,0.00022738,6,"2025-06-19T01:47:19.070",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510457,1750297639094,"fUST",-1479.18,0.00022738,6,"2025-06-19T01:47:19.094",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510458,1750297639117,"fUST",-984.14,0.00022738,6,"2025-06-19T01:47:19.117",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510459,1750297639140,"fUST",-460.0,0.00022738,6,"2025-06-19T01:47:19.140",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510460,1750297639163,"fUST",-720.21,0.00022739,6,"2025-06-19T01:47:19.163",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510461,1750297639187,"fUST",-460.0,0.00022739,6,"2025-06-19T01:47:19.187",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510462,1750297639211,"fUST",-811.83,0.00022739,6,"2025-06-19T01:47:19.211",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510463,1750297639235,"fUST",-1039.07,0.00022739,6,"2025-06-19T01:47:19.235",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510464,1750297639258,"fUST",-1876.08,0.00022739,6,"2025-06-19T01:47:19.258",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510465,1750297639282,"fUST",-460.0,0.00022739,6,"2025-06-19T01:47:19.282",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510466,1750297639309,"fUST",-460.0,0.00022739,6,"2025-06-19T01:47:19.309",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510467,1750297639336,"fUST",-750.32,0.00022739,6,"2025-06-19T01:47:19.336",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510468,1750297639365,"fUST",-1585.07,0.00022739,6,"2025-06-19T01:47:19.365",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510469,1750297639390,"fUST",-177.10440414,0.00022913,2,"2025-06-19T01:47:19.390",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510470,1750297639414,"fUST",-146.62930666,0.00023012,6,"2025-06-19T01:47:19.414",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510471,1750297639437,"fUST",-460.0,0.00023012,6,"2025-06-19T01:47:19.437",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510472,1750297639460,"fUST",-460.0,0.00023012,6,"2025-06-19T01:47:19.460",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510473,1750297639483,"fUST",-499.92793152,0.00023012,6,"2025-06-19T01:47:19.483",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510474,1750297639505,"fUST",-460.0,0.00023012,6,"2025-06-19T01:47:19.505",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510475,1750297639530,"fUST",-1479.18,0.00023012,6,"2025-06-19T01:47:19.530",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510476,1750297639552,"fUST",-984.14,0.00023012,6,"2025-06-19T01:47:19.552",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510477,1750297639573,"fUST",-460.0,0.00023012,6,"2025-06-19T01:47:19.573",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510478,1750297639594,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:19.594",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510479,1750297639616,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:19.616",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510480,1750297639644,"fUST",-1295.39,0.00023013,6,"2025-06-19T01:47:19.644",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510481,1750297639666,"fUST",-569.33,0.00023013,6,"2025-06-19T01:47:19.666",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510482,1750297639690,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:19.690",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510483,1750297639712,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:19.712",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510484,1750297639736,"fUST",-564.04,0.00023013,6,"2025-06-19T01:47:19.736",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510485,1750297639757,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:19.757",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510486,1750297639780,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:19.780",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510487,1750297639803,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:19.803",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510488,1750297639824,"fUST",-476.93541901,0.00023013,6,"2025-06-19T01:47:19.824",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510489,1750297639845,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:19.845",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510490,1750297639868,"fUST",-300.0,0.00023013,2,"2025-06-19T01:47:19.868",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510491,1750297639889,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:19.889",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510492,1750297639913,"fUST",-610.85,0.00023013,6,"2025-06-19T01:47:19.913",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510493,1750297639937,"fUST",-466.64,0.00023013,6,"2025-06-19T01:47:19.937",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510494,1750297639965,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:19.965",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510495,1750297639987,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:19.987",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510496,1750297640010,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:20.010",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510497,1750297640032,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:20.032",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510498,1750297640056,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:20.056",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510499,1750297640076,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:20.076",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510500,1750297640098,"fUST",-720.21,0.00023013,6,"2025-06-19T01:47:20.098",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510501,1750297640121,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:20.121",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510502,1750297640142,"fUST",-811.83,0.00023013,6,"2025-06-19T01:47:20.142",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510503,1750297640167,"fUST",-1039.07,0.00023013,6,"2025-06-19T01:47:20.167",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510504,1750297640189,"fUST",-1876.08,0.00023013,6,"2025-06-19T01:47:20.189",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510505,1750297640212,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:20.212",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510506,1750297640235,"fUST",-460.0,0.00023013,6,"2025-06-19T01:47:20.235",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510507,1750297640259,"fUST",-750.32,0.00023013,6,"2025-06-19T01:47:20.259",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510508,1750297640283,"fUST",-1585.07,0.00023013,6,"2025-06-19T01:47:20.283",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510509,1750297640305,"fUST",-361.07862857,0.00023037,2,"2025-06-19T01:47:20.305",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510510,1750297640328,"fUST",-168.0,0.0002304,2,"2025-06-19T01:47:20.328",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510511,1750297640352,"fUST",-168.0,0.00023085,2,"2025-06-19T01:47:20.352",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510512,1750297640381,"fUST",-612.61883204,0.00023141,8,"2025-06-19T01:47:20.381",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510513,1750297640403,"fUST",-153.0,0.00023183,2,"2025-06-19T01:47:20.403",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510514,1750297640426,"fUST",-153.0,0.00023183,2,"2025-06-19T01:47:20.426",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510515,1750297640449,"fUST",-153.0,0.00023183,2,"2025-06-19T01:47:20.449",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510516,1750297640470,"fUST",-153.0,0.00023183,2,"2025-06-19T01:47:20.470",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510517,1750297640492,"fUST",-168.0,0.00023207,2,"2025-06-19T01:47:20.492",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510518,1750297640514,"fUST",-500.0,0.00023215,2,"2025-06-19T01:47:20.514",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510519,1750297640536,"fUST",-365.6169836,0.0002326,2,"2025-06-19T01:47:20.536",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510520,1750297640568,"fUST",-612.61883204,0.00023279,8,"2025-06-19T01:47:20.568",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510521,1750297640589,"fUST",-460.0,0.00023286,6,"2025-06-19T01:47:20.589",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510522,1750297640612,"fUST",-460.0,0.00023286,6,"2025-06-19T01:47:20.612",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510523,1750297640635,"fUST",-460.0,0.00023286,6,"2025-06-19T01:47:20.635",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510524,1750297640659,"fUST",-494.91028718,0.00023286,6,"2025-06-19T01:47:20.659",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510525,1750297640682,"fUST",-460.0,0.00023286,6,"2025-06-19T01:47:20.682",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510526,1750297640705,"fUST",-460.0,0.00023286,6,"2025-06-19T01:47:20.705",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510527,1750297640730,"fUST",-1479.18,0.00023286,6,"2025-06-19T01:47:20.730",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510528,1750297640753,"fUST",-984.14,0.00023286,6,"2025-06-19T01:47:20.753",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510529,1750297640776,"fUST",-460.0,0.00023286,6,"2025-06-19T01:47:20.776",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510530,1750297640798,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:20.798",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510531,1750297640820,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:20.820",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510532,1750297640844,"fUST",-1295.39,0.00023287,6,"2025-06-19T01:47:20.844",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510533,1750297640868,"fUST",-569.33,0.00023287,6,"2025-06-19T01:47:20.868",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510534,1750297640892,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:20.892",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510535,1750297641034,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:21.034",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510536,1750297641057,"fUST",-564.04,0.00023287,6,"2025-06-19T01:47:21.057",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510537,1750297641078,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:21.078",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510538,1750297641098,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:21.098",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510539,1750297641119,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:21.119",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510540,1750297641140,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:21.140",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510541,1750297641167,"fUST",-300.0,0.00023287,2,"2025-06-19T01:47:21.167",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510542,1750297641188,"fUST",-484.65057034,0.00023287,6,"2025-06-19T01:47:21.188",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510543,1750297641209,"fUST",-610.85,0.00023287,6,"2025-06-19T01:47:21.209",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510544,1750297641231,"fUST",-466.64,0.00023287,6,"2025-06-19T01:47:21.231",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510545,1750297641253,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:21.253",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510546,1750297641274,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:21.274",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510547,1750297641294,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:21.294",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510548,1750297641315,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:21.315",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510549,1750297641335,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:21.335",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510550,1750297641358,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:21.358",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510551,1750297641379,"fUST",-720.21,0.00023287,6,"2025-06-19T01:47:21.379",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510552,1750297641402,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:21.402",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510553,1750297641423,"fUST",-811.83,0.00023287,6,"2025-06-19T01:47:21.423",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510554,1750297641448,"fUST",-1039.07,0.00023287,6,"2025-06-19T01:47:21.448",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510555,1750297641469,"fUST",-1876.08,0.00023287,6,"2025-06-19T01:47:21.469",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510556,1750297641490,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:21.490",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510557,1750297641511,"fUST",-460.0,0.00023287,6,"2025-06-19T01:47:21.511",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510558,1750297641533,"fUST",-750.32,0.00023287,6,"2025-06-19T01:47:21.533",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510559,1750297641556,"fUST",-1585.07,0.00023287,6,"2025-06-19T01:47:21.556",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510560,1750297641578,"fUST",-315.32,0.00023295,2,"2025-06-19T01:47:21.578",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510561,1750297641598,"fUST",-158.9908236,0.0002337,2,"2025-06-19T01:47:21.598",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510562,1750297641618,"fUST",-177.1504183,0.0002337,2,"2025-06-19T01:47:21.618",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510563,1750297641643,"fUST",-574.2153043,0.0002337,2,"2025-06-19T01:47:21.643",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510564,1750297641663,"fUST",-177.1504183,0.0002337,2,"2025-06-19T01:47:21.663",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510565,1750297641684,"fUST",-158.9908236,0.0002337,2,"2025-06-19T01:47:21.684",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510566,1750297641705,"fUST",-574.2153043,0.0002337,2,"2025-06-19T01:47:21.705",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510567,1750297641732,"fUST",-612.61883204,0.00023417,9,"2025-06-19T01:47:21.732",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510568,1750297641753,"fUST",-1945.478941,0.00023418,3,"2025-06-19T01:47:21.753",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510569,1750297641774,"fUST",-545.30509143,0.00023461,2,"2025-06-19T01:47:21.774",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510570,1750297641796,"fUST",-168.0,0.00023472,2,"2025-06-19T01:47:21.796",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510571,1750297641817,"fUST",-168.0,0.00023478,2,"2025-06-19T01:47:21.817",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510572,1750297641837,"fUST",-420.7207632,0.00023534,2,"2025-06-19T01:47:21.837",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510573,1750297641859,"fUST",-153.0,0.00023534,2,"2025-06-19T01:47:21.859",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510574,1750297641880,"fUST",-153.0,0.00023534,2,"2025-06-19T01:47:21.880",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510575,1750297641901,"fUST",-158.9908236,0.00023534,2,"2025-06-19T01:47:21.901",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510576,1750297641923,"fUST",-574.2153043,0.00023534,2,"2025-06-19T01:47:21.923",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510577,1750297641947,"fUST",-177.1504183,0.00023534,2,"2025-06-19T01:47:21.947",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510578,1750297641967,"fUST",-158.9908236,0.00023534,2,"2025-06-19T01:47:21.967",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510579,1750297641989,"fUST",-153.0,0.00023534,2,"2025-06-19T01:47:21.989",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510580,1750297642010,"fUST",-177.1504183,0.00023534,2,"2025-06-19T01:47:22.010",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510581,1750297642031,"fUST",-574.2153043,0.00023534,2,"2025-06-19T01:47:22.031",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510582,1750297642052,"fUST",-177.1504183,0.00023534,2,"2025-06-19T01:47:22.052",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510583,1750297642072,"fUST",-158.9908236,0.00023534,2,"2025-06-19T01:47:22.072",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510584,1750297642091,"fUST",-574.2153043,0.00023534,2,"2025-06-19T01:47:22.091",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510585,1750297642112,"fUST",-158.9908236,0.00023534,2,"2025-06-19T01:47:22.112",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510586,1750297642132,"fUST",-348.557382,0.00023534,2,"2025-06-19T01:47:22.132",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510587,1750297642152,"fUST",-153.0,0.00023534,2,"2025-06-19T01:47:22.152",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510588,1750297642172,"fUST",-176.8912077,0.00023534,2,"2025-06-19T01:47:22.172",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510589,1750297642192,"fUST",-158.9908236,0.00023534,2,"2025-06-19T01:47:22.192",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510590,1750297642212,"fUST",-158.8714084,0.00023534,2,"2025-06-19T01:47:22.212",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510591,1750297642236,"fUST",-154.9577992,0.00023534,2,"2025-06-19T01:47:22.236",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510592,1750297642256,"fUST",-306.0,0.00023534,2,"2025-06-19T01:47:22.256",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510593,1750297642279,"fUST",-168.0,0.00023538,2,"2025-06-19T01:47:22.279",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510594,1750297642301,"fUST",-265.54,0.00023551,10,"2025-06-19T01:47:22.301",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510595,1750297642323,"fUST",-545.30509141,0.00023553,2,"2025-06-19T01:47:22.323",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510596,1750297642352,"fUST",-612.61883204,0.00023555,9,"2025-06-19T01:47:22.352",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510597,1750297642374,"fUST",-361.07862857,0.00023556,2,"2025-06-19T01:47:22.374",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510598,1750297642395,"fUST",-460.0,0.0002356,6,"2025-06-19T01:47:22.395",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510599,1750297642418,"fUST",-490.24736343,0.0002356,6,"2025-06-19T01:47:22.418",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510600,1750297642439,"fUST",-460.0,0.0002356,6,"2025-06-19T01:47:22.439",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510601,1750297642460,"fUST",-460.0,0.0002356,6,"2025-06-19T01:47:22.460",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510602,1750297642482,"fUST",-460.0,0.0002356,6,"2025-06-19T01:47:22.482",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510603,1750297642504,"fUST",-1479.18,0.0002356,6,"2025-06-19T01:47:22.504",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510604,1750297642525,"fUST",-984.14,0.0002356,6,"2025-06-19T01:47:22.525",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510605,1750297642548,"fUST",-460.0,0.0002356,6,"2025-06-19T01:47:22.548",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510606,1750297642574,"fUST",-460.0,0.00023561,6,"2025-06-19T01:47:22.574",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510607,1750297642598,"fUST",-487.50262143,0.00023561,6,"2025-06-19T01:47:22.598",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510608,1750297642620,"fUST",-1295.39,0.00023561,6,"2025-06-19T01:47:22.620",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510609,1750297642645,"fUST",-569.33,0.00023561,6,"2025-06-19T01:47:22.645",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510610,1750297642667,"fUST",-460.0,0.00023561,6,"2025-06-19T01:47:22.667",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510611,1750297642688,"fUST",-460.0,0.00023561,6,"2025-06-19T01:47:22.688",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510612,1750297642710,"fUST",-564.04,0.00023561,6,"2025-06-19T01:47:22.710",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510613,1750297642732,"fUST",-498.95978888,0.00023561,6,"2025-06-19T01:47:22.732",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510614,1750297642753,"fUST",-460.0,0.00023561,6,"2025-06-19T01:47:22.753",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510615,1750297642775,"fUST",-460.0,0.00023561,6,"2025-06-19T01:47:22.775",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510616,1750297642798,"fUST",-482.52249007,0.00023561,6,"2025-06-19T01:47:22.798",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510617,1750297642819,"fUST",-314.83745816,0.00023561,2,"2025-06-19T01:47:22.819",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510618,1750297642841,"fUST",-610.85,0.00023561,6,"2025-06-19T01:47:22.841",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510619,1750297642862,"fUST",-466.64,0.00023561,6,"2025-06-19T01:47:22.862",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510620,1750297642885,"fUST",-460.0,0.00023561,6,"2025-06-19T01:47:22.885",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510621,1750297642907,"fUST",-460.0,0.00023561,6,"2025-06-19T01:47:22.907",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510622,1750297642928,"fUST",-460.0,0.00023561,6,"2025-06-19T01:47:22.928",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510623,1750297642950,"fUST",-460.0,0.00023561,6,"2025-06-19T01:47:22.950",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510624,1750297642971,"fUST",-460.0,0.00023561,6,"2025-06-19T01:47:22.971",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510625,1750297642993,"fUST",-460.0,0.00023561,6,"2025-06-19T01:47:22.993",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510626,1750297643015,"fUST",-720.21,0.00023561,6,"2025-06-19T01:47:23.015",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510627,1750297643037,"fUST",-460.0,0.00023561,6,"2025-06-19T01:47:23.037",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510628,1750297643059,"fUST",-811.83,0.00023561,6,"2025-06-19T01:47:23.059",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510629,1750297643080,"fUST",-1039.07,0.00023561,6,"2025-06-19T01:47:23.080",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510630,1750297643103,"fUST",-988.87127422,0.00023561,6,"2025-06-19T01:47:23.103",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510631,1750297747048,"fUST",163.421253,0.00013699,2,"2025-06-19T01:49:07.048",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510633,1750297749114,"fUST",4549.22439335,0.0002516,120,"2025-06-19T01:49:09.114",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510634,1750297768220,"fUST",-150.0,0.00019569,2,"2025-06-19T01:49:28.220",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510635,1750297768242,"fUST",-14.64,0.00020501,2,"2025-06-19T01:49:28.242",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510638,1750297832058,"fUST",-135.36,0.00020501,2,"2025-06-19T01:50:32.058",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510639,1750297832070,"fUST",-150.0,0.00021433,2,"2025-06-19T01:50:32.070",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510640,1750297832081,"fUST",-300.0,0.00021916,2,"2025-06-19T01:50:32.081",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510641,1750297832090,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:32.090",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510642,1750297832101,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:32.101",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510643,1750297832112,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:32.112",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510644,1750297832123,"fUST",-486.74229236,0.00021917,6,"2025-06-19T01:50:32.123",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510645,1750297832133,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:32.133",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510646,1750297832142,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:32.142",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510647,1750297832152,"fUST",-503.57587924,0.00021917,6,"2025-06-19T01:50:32.152",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510648,1750297832163,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:32.163",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510649,1750297832173,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:32.173",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510650,1750297832182,"fUST",-325.00146527,0.00021917,6,"2025-06-19T01:50:32.182",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510651,1750297832191,"fUST",-504.99052834,0.00021917,6,"2025-06-19T01:50:32.191",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510652,1750297832201,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:32.201",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510653,1750297832210,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:32.210",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510654,1750297832220,"fUST",-479.50477116,0.00021917,6,"2025-06-19T01:50:32.220",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510655,1750297832231,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:32.231",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510656,1750297832240,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:32.240",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510657,1750297832250,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:32.250",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510658,1750297832260,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:32.260",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510659,1750297832269,"fUST",-237.77921627,0.00021917,6,"2025-06-19T01:50:32.269",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510832,1750297840225,"fUST",-222.22078373,0.00021917,6,"2025-06-19T01:50:40.225",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510833,1750297840234,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:40.234",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510834,1750297840244,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:40.244",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510835,1750297840254,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:40.254",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510836,1750297840263,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:40.263",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510837,1750297840272,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:40.272",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510838,1750297840282,"fUST",-494.7781748,0.00021917,6,"2025-06-19T01:50:40.282",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510839,1750297840292,"fUST",-540.4,0.00021917,6,"2025-06-19T01:50:40.292",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510840,1750297840301,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:40.301",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510841,1750297840310,"fUST",-494.08304103,0.00021917,6,"2025-06-19T01:50:40.310",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510842,1750297840320,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:40.320",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510843,1750297840329,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:40.329",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510844,1750297840338,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:40.338",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510845,1750297840347,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:40.347",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510846,1750297840357,"fUST",-460.0,0.0002219,6,"2025-06-19T01:50:40.357",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510847,1750297840366,"fUST",-460.0,0.0002219,6,"2025-06-19T01:50:40.366",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510848,1750297840375,"fUST",-482.73,0.0002219,6,"2025-06-19T01:50:40.375",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510849,1750297840385,"fUST",-300.0,0.0002219,2,"2025-06-19T01:50:40.385",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510850,1750297840394,"fUST",-571.64,0.0002219,6,"2025-06-19T01:50:40.394",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510851,1750297840404,"fUST",-460.0,0.0002219,6,"2025-06-19T01:50:40.404",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510852,1750297840413,"fUST",-559.94,0.0002219,6,"2025-06-19T01:50:40.413",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510853,1750297840423,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:40.423",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510854,1750297840433,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:40.433",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510855,1750297840442,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:40.442",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510856,1750297840451,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:40.451",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510857,1750297840460,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:40.460",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510858,1750297840469,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:40.469",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510859,1750297840479,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:40.479",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510860,1750297840489,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:40.489",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510861,1750297840498,"fUST",-493.77643537,0.00022191,6,"2025-06-19T01:50:40.498",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510862,1750297840508,"fUST",-260.3679434,0.00022191,6,"2025-06-19T01:50:40.508",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510863,1750297840517,"fUST",-484.62441264,0.00022191,6,"2025-06-19T01:50:40.517",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510864,1750297840526,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:40.526",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510865,1750297840536,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:40.536",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510866,1750297840545,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:40.545",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510867,1750297840555,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:40.555",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510868,1750297840564,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:40.564",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510869,1750297840574,"fUST",-526.24690509,0.00022191,6,"2025-06-19T01:50:40.574",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510870,1750297840583,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:40.583",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510871,1750297840592,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:40.592",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510872,1750297840601,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:40.601",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510873,1750297840611,"fUST",-460.0,0.00022464,6,"2025-06-19T01:50:40.611",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510874,1750297840621,"fUST",-482.73,0.00022464,6,"2025-06-19T01:50:40.621",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510876,1750297840630,"fUST",-60.37109862,0.00022464,6,"2025-06-19T01:50:40.630",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510877,1750297840642,"fUST",-511.26890138,0.00022464,6,"2025-06-19T01:50:40.642",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510878,1750297840651,"fUST",-486.44642101,0.00022464,6,"2025-06-19T01:50:40.651",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510879,1750297840660,"fUST",-559.94,0.00022464,6,"2025-06-19T01:50:40.660",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510880,1750297840669,"fUST",-460.0,0.00022465,6,"2025-06-19T01:50:40.669",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510881,1750297840678,"fUST",-460.0,0.00022465,6,"2025-06-19T01:50:40.678",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510882,1750297840687,"fUST",-460.0,0.00022465,6,"2025-06-19T01:50:40.687",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510883,1750297840698,"fUST",-460.0,0.00022465,6,"2025-06-19T01:50:40.698",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510884,1750297840707,"fUST",-460.0,0.00022465,6,"2025-06-19T01:50:40.707",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510885,1750297840716,"fUST",-460.0,0.00022465,6,"2025-06-19T01:50:40.716",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510886,1750297840725,"fUST",-460.0,0.00022465,6,"2025-06-19T01:50:40.725",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510887,1750297840735,"fUST",-460.0,0.00022465,6,"2025-06-19T01:50:40.735",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510888,1750297840744,"fUST",-460.0,0.00022465,6,"2025-06-19T01:50:40.744",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510889,1750297840753,"fUST",-460.0,0.00022465,6,"2025-06-19T01:50:40.753",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510890,1750297840762,"fUST",-460.0,0.00022465,6,"2025-06-19T01:50:40.762",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510891,1750297840772,"fUST",-460.0,0.00022465,6,"2025-06-19T01:50:40.772",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510892,1750297840781,"fUST",-460.0,0.00022465,6,"2025-06-19T01:50:40.781",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510893,1750297840790,"fUST",-460.0,0.00022465,6,"2025-06-19T01:50:40.790",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510894,1750297840800,"fUST",-177.10440414,0.00022638,2,"2025-06-19T01:50:40.800",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510895,1750297840810,"fUST",-460.0,0.00022738,6,"2025-06-19T01:50:40.810",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510896,1750297840821,"fUST",-482.73,0.00022738,6,"2025-06-19T01:50:40.821",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510897,1750297840830,"fUST",-571.64,0.00022738,6,"2025-06-19T01:50:40.830",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510898,1750297840840,"fUST",-559.94,0.00022738,6,"2025-06-19T01:50:40.840",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510899,1750297840849,"fUST",-477.79837011,0.00022738,6,"2025-06-19T01:50:40.849",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510900,1750297840859,"fUST",-460.0,0.00022739,6,"2025-06-19T01:50:40.859",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510901,1750297840868,"fUST",-537.62,0.00022739,6,"2025-06-19T01:50:40.868",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510902,1750297840877,"fUST",-460.0,0.00022739,6,"2025-06-19T01:50:40.877",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510903,1750297840887,"fUST",-460.0,0.00022739,6,"2025-06-19T01:50:40.887",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510904,1750297840900,"fUST",-460.0,0.00022739,6,"2025-06-19T01:50:40.900",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510905,1750297840909,"fUST",-460.0,0.00022739,6,"2025-06-19T01:50:40.909",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510906,1750297840920,"fUST",-460.0,0.00022739,6,"2025-06-19T01:50:40.920",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510907,1750297840930,"fUST",-460.0,0.00022739,6,"2025-06-19T01:50:40.930",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510908,1750297840939,"fUST",-460.0,0.00022739,6,"2025-06-19T01:50:40.939",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510909,1750297840949,"fUST",-369.71417805,0.00022739,6,"2025-06-19T01:50:40.949",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510910,1750297840960,"fUST",-486.9047697,0.00022739,6,"2025-06-19T01:50:40.960",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510911,1750297840969,"fUST",-460.0,0.00022739,6,"2025-06-19T01:50:40.969",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510912,1750297840978,"fUST",-460.0,0.00022739,6,"2025-06-19T01:50:40.978",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510913,1750297840986,"fUST",-460.0,0.00022739,6,"2025-06-19T01:50:40.986",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510914,1750297840995,"fUST",-268.0,0.00022899,2,"2025-06-19T01:50:40.995",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510915,1750297841006,"fUST",-373.5572195,0.000229,8,"2025-06-19T01:50:41.006",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510916,1750297841015,"fUST",-373.55721944,0.00023003,8,"2025-06-19T01:50:41.015",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510917,1750297841024,"fUST",-460.0,0.00023012,6,"2025-06-19T01:50:41.024",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510918,1750297841034,"fUST",-482.73,0.00023012,6,"2025-06-19T01:50:41.034",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510919,1750297841044,"fUST",-460.0,0.00023012,6,"2025-06-19T01:50:41.044",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510920,1750297841054,"fUST",-460.0,0.00023012,6,"2025-06-19T01:50:41.054",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510921,1750297841063,"fUST",-571.64,0.00023012,6,"2025-06-19T01:50:41.063",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510922,1750297841073,"fUST",-1182.5,0.00023012,6,"2025-06-19T01:50:41.073",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510923,1750297841083,"fUST",-559.94,0.00023012,6,"2025-06-19T01:50:41.083",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510924,1750297841092,"fUST",-827.14,0.00023012,6,"2025-06-19T01:50:41.092",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510925,1750297841102,"fUST",-651.41,0.00023012,6,"2025-06-19T01:50:41.102",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510926,1750297841111,"fUST",-460.0,0.00023012,6,"2025-06-19T01:50:41.111",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510927,1750297841120,"fUST",-487.47,0.00023013,6,"2025-06-19T01:50:41.120",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510928,1750297841131,"fUST",-460.0,0.00023013,6,"2025-06-19T01:50:41.131",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510929,1750297841140,"fUST",-460.0,0.00023013,6,"2025-06-19T01:50:41.140",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510930,1750297841148,"fUST",-460.0,0.00023013,6,"2025-06-19T01:50:41.148",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510931,1750297841157,"fUST",-460.0,0.00023013,6,"2025-06-19T01:50:41.157",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510932,1750297841166,"fUST",-460.0,0.00023013,6,"2025-06-19T01:50:41.166",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510933,1750297841175,"fUST",-460.0,0.00023013,6,"2025-06-19T01:50:41.175",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510934,1750297841185,"fUST",-460.0,0.00023013,6,"2025-06-19T01:50:41.185",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510935,1750297841194,"fUST",-440.50732092,0.00023013,6,"2025-06-19T01:50:41.194",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510936,1750297841203,"fUST",-460.0,0.00023013,6,"2025-06-19T01:50:41.203",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510937,1750297841213,"fUST",-460.0,0.00023013,6,"2025-06-19T01:50:41.213",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510938,1750297841222,"fUST",-268.0,0.00023056,2,"2025-06-19T01:50:41.222",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510939,1750297841231,"fUST",-373.55721944,0.00023107,8,"2025-06-19T01:50:41.231",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510940,1750297841241,"fUST",-373.55721944,0.0002321,8,"2025-06-19T01:50:41.241",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510941,1750297841251,"fUST",-460.0,0.00023286,6,"2025-06-19T01:50:41.251",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510942,1750297841261,"fUST",-482.73,0.00023286,6,"2025-06-19T01:50:41.261",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510943,1750297841270,"fUST",-460.0,0.00023286,6,"2025-06-19T01:50:41.270",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510944,1750297841279,"fUST",-571.64,0.00023286,6,"2025-06-19T01:50:41.279",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510945,1750297841289,"fUST",-1182.5,0.00023286,6,"2025-06-19T01:50:41.289",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510946,1750297841298,"fUST",-559.94,0.00023286,6,"2025-06-19T01:50:41.298",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510947,1750297841308,"fUST",-827.14,0.00023286,6,"2025-06-19T01:50:41.308",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510948,1750297841317,"fUST",-651.41,0.00023286,6,"2025-06-19T01:50:41.317",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510949,1750297841326,"fUST",-460.0,0.00023287,6,"2025-06-19T01:50:41.326",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510950,1750297841336,"fUST",-460.0,0.00023287,6,"2025-06-19T01:50:41.336",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510951,1750297841346,"fUST",-460.0,0.00023287,6,"2025-06-19T01:50:41.346",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510952,1750297841355,"fUST",-460.0,0.00023287,6,"2025-06-19T01:50:41.355",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510953,1750297841364,"fUST",-460.0,0.00023287,6,"2025-06-19T01:50:41.364",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510954,1750297841374,"fUST",-460.0,0.00023287,6,"2025-06-19T01:50:41.374",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510955,1750297841384,"fUST",-460.0,0.00023287,6,"2025-06-19T01:50:41.384",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510956,1750297841393,"fUST",-460.0,0.00023287,6,"2025-06-19T01:50:41.393",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510957,1750297841403,"fUST",-460.0,0.00023287,6,"2025-06-19T01:50:41.403",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510958,1750297841412,"fUST",-373.55721944,0.00023314,9,"2025-06-19T01:50:41.412",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510959,1750297841421,"fUST",-373.55721944,0.00023417,9,"2025-06-19T01:50:41.421",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510960,1750297841431,"fUST",-1667.553378,0.00023418,3,"2025-06-19T01:50:41.431",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510961,1750297841441,"fUST",-373.55721944,0.00023521,9,"2025-06-19T01:50:41.441",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510962,1750297841450,"fUST",-460.0,0.0002356,6,"2025-06-19T01:50:41.450",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510963,1750297841459,"fUST",-482.73,0.0002356,6,"2025-06-19T01:50:41.459",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510964,1750297841470,"fUST",-571.64,0.0002356,6,"2025-06-19T01:50:41.470",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510965,1750297841481,"fUST",-1182.5,0.0002356,6,"2025-06-19T01:50:41.481",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510966,1750297841491,"fUST",-559.94,0.0002356,6,"2025-06-19T01:50:41.491",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510967,1750297841501,"fUST",-827.14,0.0002356,6,"2025-06-19T01:50:41.501",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510968,1750297841511,"fUST",-651.41,0.0002356,6,"2025-06-19T01:50:41.511",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510969,1750297841521,"fUST",-887.20872578,0.00023561,6,"2025-06-19T01:50:41.521",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510970,1750297841531,"fUST",-460.0,0.00023561,6,"2025-06-19T01:50:41.531",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510971,1750297841540,"fUST",-460.0,0.00023561,6,"2025-06-19T01:50:41.540",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510972,1750297841550,"fUST",-750.32,0.00023561,6,"2025-06-19T01:50:41.550",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510973,1750297841560,"fUST",-1585.07,0.00023561,6,"2025-06-19T01:50:41.560",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510974,1750297841569,"fUST",-460.0,0.00023561,6,"2025-06-19T01:50:41.569",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510975,1750297841578,"fUST",-460.0,0.00023561,6,"2025-06-19T01:50:41.578",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510976,1750297841588,"fUST",-460.0,0.00023561,6,"2025-06-19T01:50:41.588",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510977,1750297841597,"fUST",-460.0,0.00023561,6,"2025-06-19T01:50:41.597",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510978,1750297841606,"fUST",-460.0,0.00023561,6,"2025-06-19T01:50:41.606",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510979,1750297841616,"fUST",-460.0,0.00023561,6,"2025-06-19T01:50:41.616",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510980,1750297841625,"fUST",-835.98428123,0.00023594,2,"2025-06-19T01:50:41.625",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510981,1750297841635,"fUST",-965.0,0.00023595,2,"2025-06-19T01:50:41.635",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510982,1750297841645,"fUST",-2161.0,0.00023595,2,"2025-06-19T01:50:41.645",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510983,1750297841654,"fUST",-654.0,0.00023595,2,"2025-06-19T01:50:41.654",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510984,1750297841663,"fUST",-247.364,0.00023595,2,"2025-06-19T01:50:41.663",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510985,1750297841672,"fUST",-409.116,0.00023595,2,"2025-06-19T01:50:41.672",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510986,1750297841681,"fUST",-800.0,0.00023618,2,"2025-06-19T01:50:41.681",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510987,1750297841690,"fUST",-373.55721944,0.00023624,9,"2025-06-19T01:50:41.690",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510988,1750297841702,"fUST",-409.90154624,0.00023629,2,"2025-06-19T01:50:41.702",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510989,1750297841712,"fUST",-500.0,0.00023673,2,"2025-06-19T01:50:41.712",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510990,1750297841722,"fUST",-500.0,0.00023673,2,"2025-06-19T01:50:41.722",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510991,1750297841731,"fUST",-500.0,0.00023673,2,"2025-06-19T01:50:41.731",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510992,1750297841740,"fUST",-600.0,0.00023673,2,"2025-06-19T01:50:41.740",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510993,1750297841750,"fUST",-500.0,0.00023673,2,"2025-06-19T01:50:41.750",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510994,1750297841759,"fUST",-207.4,0.00023677,2,"2025-06-19T01:50:41.759",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510995,1750297841769,"fUST",-125071.07722838,0.00023691,2,"2025-06-19T01:50:41.769",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510996,1750297841779,"fUST",-151.0,0.000237,8,"2025-06-19T01:50:41.779",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510997,1750297841789,"fUST",-800.0,0.00023712,2,"2025-06-19T01:50:41.789",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510998,1750297841799,"fUST",-373.55721944,0.00023728,9,"2025-06-19T01:50:41.799",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366510999,1750297841809,"fUST",-800.0,0.00023744,2,"2025-06-19T01:50:41.809",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511000,1750297841818,"fUST",-988.0229453,0.00023753,3,"2025-06-19T01:50:41.818",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511001,1750297841828,"fUST",-327.18305487,0.00023789,2,"2025-06-19T01:50:41.828",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511002,1750297841837,"fUST",-327.18305484,0.00023799,2,"2025-06-19T01:50:41.837",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511003,1750297841847,"fUST",-257.59232414,0.00023799,2,"2025-06-19T01:50:41.847",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511004,1750297841856,"fUST",-1849.51,0.000238,2,"2025-06-19T01:50:41.856",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511005,1750297841865,"fUST",-151.0,0.000238,7,"2025-06-19T01:50:41.865",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511006,1750297841875,"fUST",-5238.74768843,0.000238,2,"2025-06-19T01:50:41.875",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511007,1750297841885,"fUST",-327.18305484,0.0002381,2,"2025-06-19T01:50:41.885",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511008,1750297841894,"fUST",-168.0,0.00023816,2,"2025-06-19T01:50:41.894",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511009,1750297841903,"fUST",-301.10646429,0.00023817,3,"2025-06-19T01:50:41.903",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511010,1750297841913,"fUST",-420.0,0.00023817,2,"2025-06-19T01:50:41.913",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511011,1750297841923,"fUST",-327.18305484,0.0002382,2,"2025-06-19T01:50:41.923",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511012,1750297841932,"fUST",-168.39537107,0.0002383,2,"2025-06-19T01:50:41.932",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511013,1750297841942,"fUST",-327.18305484,0.0002383,2,"2025-06-19T01:50:41.942",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511014,1750297841952,"fUST",-373.55721944,0.00023831,10,"2025-06-19T01:50:41.952",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511015,1750297841963,"fUST",-1479.18,0.00023834,6,"2025-06-19T01:50:41.963",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511016,1750297841972,"fUST",-984.14,0.00023834,6,"2025-06-19T01:50:41.972",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511017,1750297841981,"fUST",-460.0,0.00023834,6,"2025-06-19T01:50:41.981",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511018,1750297841991,"fUST",-460.0,0.00023834,6,"2025-06-19T01:50:41.991",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511019,1750297842000,"fUST",-482.73,0.00023834,6,"2025-06-19T01:50:42.000",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511020,1750297842010,"fUST",-571.64,0.00023834,6,"2025-06-19T01:50:42.010",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511021,1750297842019,"fUST",-1182.5,0.00023834,6,"2025-06-19T01:50:42.019",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511022,1750297842028,"fUST",-559.94,0.00023834,6,"2025-06-19T01:50:42.028",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511023,1750297842038,"fUST",-827.14,0.00023834,6,"2025-06-19T01:50:42.038",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511024,1750297842048,"fUST",-651.41,0.00023834,6,"2025-06-19T01:50:42.048",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511025,1750297842058,"fUST",-342.46533122,0.00023835,6,"2025-06-19T01:50:42.058",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511026,1750297842068,"fUST",-460.0,0.00023835,6,"2025-06-19T01:50:42.068",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511027,1750297842077,"fUST",-1876.08,0.00023835,6,"2025-06-19T01:50:42.077",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511028,1750297842086,"fUST",-460.0,0.00023835,6,"2025-06-19T01:50:42.086",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511029,1750297842095,"fUST",-460.0,0.00023835,6,"2025-06-19T01:50:42.095",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511030,1750297842105,"fUST",-750.32,0.00023835,6,"2025-06-19T01:50:42.105",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511031,1750297842114,"fUST",-1585.07,0.00023835,6,"2025-06-19T01:50:42.114",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511032,1750297842123,"fUST",-460.0,0.00023835,6,"2025-06-19T01:50:42.123",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511033,1750297842132,"fUST",-471.60503746,0.00023835,6,"2025-06-19T01:50:42.132",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511034,1750297842141,"fUST",-460.0,0.00023835,6,"2025-06-19T01:50:42.141",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511035,1750297842152,"fUST",-460.0,0.00023835,6,"2025-06-19T01:50:42.152",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511036,1750297842162,"fUST",-460.0,0.00023835,6,"2025-06-19T01:50:42.162",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511037,1750297842171,"fUST",-287.2726864,0.00023853,3,"2025-06-19T01:50:42.171",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511038,1750297842180,"fUST",-168.0,0.00023853,2,"2025-06-19T01:50:42.180",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511039,1750297842189,"fUST",-800.0,0.00023877,2,"2025-06-19T01:50:42.189",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511040,1750297842198,"fUST",-424.70586748,0.00023887,2,"2025-06-19T01:50:42.198",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511041,1750297842208,"fUST",-151.32482003,0.00023889,6,"2025-06-19T01:50:42.208",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511042,1750297842217,"fUST",-151.41753838,0.00023889,6,"2025-06-19T01:50:42.217",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511043,1750297842228,"fUST",-500.0,0.00023889,6,"2025-06-19T01:50:42.228",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511044,1750297842237,"fUST",-500.0,0.00023889,6,"2025-06-19T01:50:42.237",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511045,1750297842247,"fUST",-198.56783549,0.00023889,6,"2025-06-19T01:50:42.247",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511046,1750297842256,"fUST",-683.0,0.00023889,6,"2025-06-19T01:50:42.256",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511047,1750297842265,"fUST",-154.09503508,0.00023889,6,"2025-06-19T01:50:42.265",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511048,1750297842275,"fUST",-152.5341841,0.00023889,6,"2025-06-19T01:50:42.275",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511049,1750297842285,"fUST",-151.36940964,0.00023889,6,"2025-06-19T01:50:42.285",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511050,1750297842295,"fUST",-151.94578892,0.00023889,6,"2025-06-19T01:50:42.295",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511051,1750297842305,"fUST",-151.0,0.00023889,6,"2025-06-19T01:50:42.305",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511052,1750297842315,"fUST",-151.0,0.00023889,6,"2025-06-19T01:50:42.315",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511053,1750297842324,"fUST",-151.0,0.00023889,6,"2025-06-19T01:50:42.324",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511054,1750297842334,"fUST",-158.57670863,0.00023889,6,"2025-06-19T01:50:42.334",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511055,1750297842343,"fUST",-500.0,0.00023889,6,"2025-06-19T01:50:42.343",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511056,1750297842353,"fUST",-151.0,0.00023889,6,"2025-06-19T01:50:42.353",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511057,1750297842363,"fUST",-151.0,0.00023889,6,"2025-06-19T01:50:42.363",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511058,1750297842372,"fUST",-500.0,0.00023889,6,"2025-06-19T01:50:42.372",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511059,1750297842381,"fUST",-151.05896114,0.00023889,6,"2025-06-19T01:50:42.381",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511060,1750297842390,"fUST",-226.26621613,0.00023889,6,"2025-06-19T01:50:42.390",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511061,1750297842400,"fUST",-271.3972355,0.00023889,6,"2025-06-19T01:50:42.400",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511062,1750297842409,"fUST",-151.30315093,0.00023889,6,"2025-06-19T01:50:42.409",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511063,1750297842419,"fUST",-193.64004811,0.00023889,6,"2025-06-19T01:50:42.419",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511064,1750297842428,"fUST",-151.1443837,0.00023889,6,"2025-06-19T01:50:42.428",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511065,1750297842437,"fUST",-288.05521309,0.00023889,6,"2025-06-19T01:50:42.437",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511066,1750297842446,"fUST",-500.0,0.00023889,6,"2025-06-19T01:50:42.446",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511067,1750297842456,"fUST",-168.72925579,0.0002389,2,"2025-06-19T01:50:42.456",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511068,1750297842465,"fUST",-41783.92760794,0.00023899,4,"2025-06-19T01:50:42.465",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511069,1750297842487,"fUST",-390641.44516206,0.00023899,4,"2025-06-19T01:50:42.487",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511070,1750297842496,"fUST",-1000.0,0.000239,7,"2025-06-19T01:50:42.496",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511071,1750297842506,"fUST",-1000.0,0.000239,7,"2025-06-19T01:50:42.506",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511072,1750297842517,"fUST",-1000.0,0.000239,7,"2025-06-19T01:50:42.517",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511074,1750297842527,"fUST",-1000.0,0.000239,7,"2025-06-19T01:50:42.527",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511076,1750297842538,"fUST",-1000.0,0.000239,7,"2025-06-19T01:50:42.538",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511078,1750297842549,"fUST",-1000.0,0.000239,7,"2025-06-19T01:50:42.549",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511080,1750297842558,"fUST",-1000.0,0.000239,7,"2025-06-19T01:50:42.558",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511082,1750297842568,"fUST",-1000.0,0.000239,7,"2025-06-19T01:50:42.568",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511084,1750297842577,"fUST",-1000.0,0.000239,7,"2025-06-19T01:50:42.577",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511086,1750297842587,"fUST",-1000.0,0.000239,7,"2025-06-19T01:50:42.587",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511089,1750297842597,"fUST",-1000.0,0.000239,7,"2025-06-19T01:50:42.597",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511092,1750297842608,"fUST",-1000.0,0.000239,7,"2025-06-19T01:50:42.608",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511095,1750297842618,"fUST",-1000.0,0.000239,7,"2025-06-19T01:50:42.618",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511096,1750297842627,"fUST",-5466.06955708,0.000239,4,"2025-06-19T01:50:42.627",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511098,1750297842637,"fUST",-3000.0,0.000239,2,"2025-06-19T01:50:42.637",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511099,1750297842646,"fUST",-3000.0,0.000239,2,"2025-06-19T01:50:42.646",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511101,1750297842656,"fUST",-250.0,0.000239,2,"2025-06-19T01:50:42.656",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511103,1750297842666,"fUST",-250.0,0.000239,2,"2025-06-19T01:50:42.666",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511104,1750297842676,"fUST",-250.0,0.000239,2,"2025-06-19T01:50:42.676",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511106,1750297842687,"fUST",-250.5,0.000239,2,"2025-06-19T01:50:42.687",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511107,1750297842698,"fUST",-2000.0,0.000239,2,"2025-06-19T01:50:42.698",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511109,1750297842709,"fUST",-151.0,0.000239,9,"2025-06-19T01:50:42.709",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511110,1750297842719,"fUST",-1008.236827,0.000239,5,"2025-06-19T01:50:42.719",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511118,1750297842845,"fUST",-642.0,0.000239,2,"2025-06-19T01:50:42.845",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511120,1750297842856,"fUST",-160.0,0.000239,7,"2025-06-19T01:50:42.856",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511121,1750297842866,"fUST",-3000.0,0.0002391,2,"2025-06-19T01:50:42.866",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511123,1750297842876,"fUST",-3000.0,0.0002391,2,"2025-06-19T01:50:42.876",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511125,1750297842885,"fUST",-500.0,0.00023916,6,"2025-06-19T01:50:42.885",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511126,1750297842896,"fUST",-500.0,0.00023916,6,"2025-06-19T01:50:42.896",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511128,1750297842906,"fUST",-683.0,0.00023916,6,"2025-06-19T01:50:42.906",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511129,1750297842915,"fUST",-151.0,0.00023916,6,"2025-06-19T01:50:42.915",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511130,1750297842925,"fUST",-209.22142242,0.00023916,6,"2025-06-19T01:50:42.925",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511131,1750297842935,"fUST",-198.53820546,0.00023916,6,"2025-06-19T01:50:42.935",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511132,1750297842944,"fUST",-500.0,0.00023916,6,"2025-06-19T01:50:42.944",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511133,1750297842953,"fUST",-214.21196469,0.00023916,6,"2025-06-19T01:50:42.953",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511134,1750297842963,"fUST",-198.94213369,0.00023916,6,"2025-06-19T01:50:42.963",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511135,1750297842972,"fUST",-500.0,0.00023916,6,"2025-06-19T01:50:42.972",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511136,1750297842982,"fUST",-500.0,0.00023916,6,"2025-06-19T01:50:42.982",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511137,1750297842991,"fUST",-2000.0,0.00023917,7,"2025-06-19T01:50:42.991",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511138,1750297843001,"fUST",-2000.0,0.00023917,7,"2025-06-19T01:50:43.001",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511139,1750297843010,"fUST",-2000.0,0.00023917,7,"2025-06-19T01:50:43.010",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511140,1750297843019,"fUST",-2000.0,0.00023917,7,"2025-06-19T01:50:43.019",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511141,1750297843029,"fUST",-2000.0,0.00023917,7,"2025-06-19T01:50:43.029",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511142,1750297843038,"fUST",-2000.0,0.00023917,7,"2025-06-19T01:50:43.038",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511143,1750297843048,"fUST",-2000.0,0.00023917,7,"2025-06-19T01:50:43.048",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511144,1750297843057,"fUST",-2000.0,0.00023917,7,"2025-06-19T01:50:43.057",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511145,1750297843067,"fUST",-2000.0,0.00023917,7,"2025-06-19T01:50:43.067",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511146,1750297843076,"fUST",-2000.0,0.00023917,7,"2025-06-19T01:50:43.076",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511147,1750297843085,"fUST",-1505.05006811,0.00023917,7,"2025-06-19T01:50:43.085",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511148,1750297843095,"fUST",-5540.137729,0.0002392,2,"2025-06-19T01:50:43.095",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511149,1750297843105,"fUST",-3000.0,0.0002392,2,"2025-06-19T01:50:43.105",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511150,1750297843114,"fUST",-792.48,0.00023922,7,"2025-06-19T01:50:43.114",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511151,1750297843123,"fUST",-200.49085379,0.00023929,2,"2025-06-19T01:50:43.123",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511152,1750297843133,"fUST",-39931.73051533,0.0002393,2,"2025-06-19T01:50:43.133",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511153,1750297843143,"fUST",-65712.40584345,0.0002393,2,"2025-06-19T01:50:43.143",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511154,1750297843154,"fUST",-547102.36017276,0.0002393,15,"2025-06-19T01:50:43.154",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511155,1750297843166,"fUST",-283.06858696,0.0002393,15,"2025-06-19T01:50:43.166",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511167,1750297845265,"fUST",-150.0,0.00019835,2,"2025-06-19T01:50:45.265",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511168,1750297845276,"fUST",-150.0,0.0002078,2,"2025-06-19T01:50:45.276",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511169,1750297845287,"fUST",-13988.652259,0.0002393,15,"2025-06-19T01:50:45.287",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511170,1750297845407,"fUST",-1456.50087481,0.0002393,15,"2025-06-19T01:50:45.407",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511171,1750297845851,"fUST",-27.57674147,0.00021725,2,"2025-06-19T01:50:45.851",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511172,1750297846114,"fUST",-122.42325853,0.00021725,2,"2025-06-19T01:50:46.114",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511173,1750297846124,"fUST",-480.16291643,0.00021917,6,"2025-06-19T01:50:46.124",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511174,1750297846133,"fUST",-460.0,0.00021917,6,"2025-06-19T01:50:46.133",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511175,1750297846142,"fUST",-460.0,0.0002219,6,"2025-06-19T01:50:46.142",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511176,1750297846151,"fUST",-460.0,0.00022191,6,"2025-06-19T01:50:46.151",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511177,1750297846160,"fUST",-460.0,0.00022464,6,"2025-06-19T01:50:46.160",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511178,1750297846169,"fUST",-460.0,0.00022465,6,"2025-06-19T01:50:46.169",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511179,1750297846179,"fUST",-175.55,0.00022669,2,"2025-06-19T01:50:46.179",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511180,1750297846188,"fUST",-460.0,0.00022738,6,"2025-06-19T01:50:46.188",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511181,1750297846197,"fUST",-460.0,0.00022739,6,"2025-06-19T01:50:46.197",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511182,1750297846206,"fUST",-460.0,0.00023012,6,"2025-06-19T01:50:46.206",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511183,1750297846216,"fUST",-460.0,0.00023013,6,"2025-06-19T01:50:46.216",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511184,1750297846225,"fUST",-460.0,0.00023286,6,"2025-06-19T01:50:46.225",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511185,1750297846235,"fUST",-280.33,0.00023287,6,"2025-06-19T01:50:46.235",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511186,1750297846244,"fUST",-500.11,0.0002356,6,"2025-06-19T01:50:46.244",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511187,1750297846253,"fUST",-219.44,0.00023614,2,"2025-06-19T01:50:46.253",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511188,1750297846263,"fUST",-40351.91462164,0.0002393,15,"2025-06-19T01:50:46.263",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511189,1750298210471,"fUST",150.0,0.00018335,2,"2025-06-19T01:56:50.471",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511190,1750298228835,"fUST",-166.3,0.00019208,2,"2025-06-19T01:57:08.835",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511191,1750298228860,"fUST",-175.15509954,0.00019418,2,"2025-06-19T01:57:08.860",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511192,1750298228884,"fUST",-249.45,0.00020081,2,"2025-06-19T01:57:08.884",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511193,1750298228906,"fUST",-180.821,0.0002062,2,"2025-06-19T01:57:08.906",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511194,1750298241706,"fUST",95.27390046,0.00020752,2,"2025-06-19T01:57:21.706",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511195,1750298290903,"fUST",150.0,0.00018334,2,"2025-06-19T01:58:10.903",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511197,1750298372467,"fUST",150.0,0.00018334,2,"2025-06-19T01:59:32.467",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511198,1750298427886,"fUST",371.50767651,0.0001911,2,"2025-06-19T02:00:27.886",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511199,1750298455406,"fUST",150.0,0.00018333,2,"2025-06-19T02:00:55.406",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511200,1750298538362,"fUST",150.0,0.00018333,2,"2025-06-19T02:02:18.362",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511201,1750298621848,"fUST",150.0,0.00018337,2,"2025-06-19T02:03:41.848",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511202,1750298680697,"fUST",390.61585237,0.00024,120,"2025-06-19T02:04:40.697",0.00025184999999999997,15.03,0.6694884512115732,380103617.4155943]
[366511203,1750298705148,"fUST",150.0,0.0001834,2,"2025-06-19T02:05:05.148",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511205,1750298788272,"fUST",150.0,0.00018358,2,"2025-06-19T02:06:28.272",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511206,1750298825108,"fUST",-227.08,0.00019233,2,"2025-06-19T02:07:05.108",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511207,1750298825130,"fUST",-340.62,0.00020107,2,"2025-06-19T02:07:05.130",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511208,1750298825149,"fUST",-268.2794817,0.00020334,2,"2025-06-19T02:07:05.149",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511209,1750298825170,"fUST",-277.11986954,0.00020851,2,"2025-06-19T02:07:05.170",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511210,1750298825190,"fUST",-300.0,0.00020851,2,"2025-06-19T02:07:05.190",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511211,1750298825211,"fUST",-1200.0,0.00020851,2,"2025-06-19T02:07:05.211",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511212,1750298825232,"fUST",-300.0,0.00020851,2,"2025-06-19T02:07:05.232",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511213,1750298825252,"fUST",-300.0,0.00020851,2,"2025-06-19T02:07:05.252",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511214,1750298825273,"fUST",-24900.0,0.00020852,2,"2025-06-19T02:07:05.273",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511215,1750298825295,"fUST",-454.15,0.00020981,2,"2025-06-19T02:07:05.295",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511216,1750298825468,"fUST",-33546.74228872,0.00020981,2,"2025-06-19T02:07:05.468",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511217,1750298825489,"fUST",-183.71492565,0.0002173,2,"2025-06-19T02:07:05.489",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511218,1750298825509,"fUST",-303.189799,0.0002181,14,"2025-06-19T02:07:05.509",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511219,1750298825529,"fUST",-180.82290384,0.0002181,2,"2025-06-19T02:07:05.529",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511220,1750298825551,"fUST",-567.69,0.00021855,2,"2025-06-19T02:07:05.551",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511221,1750298825572,"fUST",-150.0,0.000219,2,"2025-06-19T02:07:05.572",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511222,1750298825601,"fUST",-275.44469442,0.000219,6,"2025-06-19T02:07:05.601",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511223,1750298825622,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:05.622",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511224,1750298825643,"fUST",-441.85477444,0.00021917,6,"2025-06-19T02:07:05.643",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511225,1750298825664,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:05.664",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511226,1750298825685,"fUST",-333.248754,0.00021917,6,"2025-06-19T02:07:05.685",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511227,1750298825704,"fUST",-307.3885169,0.00021917,6,"2025-06-19T02:07:05.704",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511228,1750298825725,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:05.725",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511229,1750298825745,"fUST",-473.1125436,0.00021917,6,"2025-06-19T02:07:05.745",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511230,1750298825765,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:05.765",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511231,1750298825786,"fUST",-440.0,0.00021917,6,"2025-06-19T02:07:05.786",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511232,1750298825807,"fUST",-471.60663099,0.00021917,6,"2025-06-19T02:07:05.807",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511233,1750298825828,"fUST",-446.69129635,0.00021917,6,"2025-06-19T02:07:05.828",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511234,1750298825849,"fUST",-314.71111011,0.00021917,6,"2025-06-19T02:07:05.849",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511235,1750298825870,"fUST",-425.8452788,0.00021917,6,"2025-06-19T02:07:05.870",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511236,1750298825891,"fUST",-460.60111219,0.00021917,6,"2025-06-19T02:07:05.891",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511237,1750298825912,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:05.912",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511238,1750298825935,"fUST",-880.17,0.00021917,6,"2025-06-19T02:07:05.935",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511239,1750298825956,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:05.956",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511240,1750298825978,"fUST",-1333.97,0.00021917,6,"2025-06-19T02:07:05.978",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511241,1750298825998,"fUST",-464.91872419,0.00021917,6,"2025-06-19T02:07:05.998",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511242,1750298826019,"fUST",-487.24919742,0.00021917,6,"2025-06-19T02:07:06.019",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511243,1750298826039,"fUST",-397.95755824,0.00021917,6,"2025-06-19T02:07:06.039",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511244,1750298826060,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.060",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511245,1750298826081,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.081",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511246,1750298826106,"fUST",-1246.38,0.00021917,6,"2025-06-19T02:07:06.106",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511247,1750298826126,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.126",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511248,1750298826147,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.147",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511249,1750298826167,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.167",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511250,1750298826190,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.190",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511251,1750298826209,"fUST",-319.83038736,0.00021917,6,"2025-06-19T02:07:06.209",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511252,1750298826229,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.229",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511253,1750298826249,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.249",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511254,1750298826269,"fUST",-79.42514154,0.00021917,6,"2025-06-19T02:07:06.269",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511255,1750298826386,"fUST",-358.306562,0.00021917,6,"2025-06-19T02:07:06.386",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511256,1750298826405,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.405",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511257,1750298826425,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.425",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511258,1750298826444,"fUST",-246.50840537,0.00021917,6,"2025-06-19T02:07:06.444",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511259,1750298826463,"fUST",-469.30591877,0.00021917,6,"2025-06-19T02:07:06.463",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511260,1750298826484,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.484",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511261,1750298826505,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.505",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511262,1750298826526,"fUST",-471.3474846,0.00021917,6,"2025-06-19T02:07:06.526",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511263,1750298826546,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.546",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511264,1750298826566,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.566",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511265,1750298826586,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.586",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511266,1750298826606,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.606",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511267,1750298826627,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.627",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511268,1750298826648,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.648",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511269,1750298826670,"fUST",-500.0,0.00021917,6,"2025-06-19T02:07:06.670",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511270,1750298826690,"fUST",-500.0,0.00021917,6,"2025-06-19T02:07:06.690",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511271,1750298826710,"fUST",-500.0,0.00021917,6,"2025-06-19T02:07:06.710",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511272,1750298826731,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.731",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511273,1750298826752,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.752",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511274,1750298826776,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.776",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511275,1750298826797,"fUST",-464.39654157,0.00021917,6,"2025-06-19T02:07:06.797",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511276,1750298826819,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.819",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511277,1750298826840,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.840",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511278,1750298826861,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.861",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511279,1750298826884,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.884",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511280,1750298826905,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.905",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511281,1750298826925,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.925",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511282,1750298826946,"fUST",-380.0,0.00021917,6,"2025-06-19T02:07:06.946",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511283,1750298826969,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.969",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511284,1750298826992,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:06.992",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511285,1750298827012,"fUST",-374.76230551,0.00021917,6,"2025-06-19T02:07:07.012",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511286,1750298827033,"fUST",-279.9521774,0.00021917,6,"2025-06-19T02:07:07.033",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511287,1750298827053,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:07.053",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511288,1750298827076,"fUST",-1646.48,0.00021917,6,"2025-06-19T02:07:07.076",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511289,1750298827096,"fUST",-308.0007495,0.00021917,6,"2025-06-19T02:07:07.096",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511290,1750298827122,"fUST",-1270.47,0.00021917,6,"2025-06-19T02:07:07.122",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511291,1750298827143,"fUST",-427.33683898,0.00021917,6,"2025-06-19T02:07:07.143",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511292,1750298827165,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:07.165",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511293,1750298827187,"fUST",-903.74,0.00021917,6,"2025-06-19T02:07:07.187",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511294,1750298827208,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:07.208",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511295,1750298827229,"fUST",-466.12504408,0.00021917,6,"2025-06-19T02:07:07.229",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511296,1750298827250,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:07.250",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511297,1750298827272,"fUST",-460.0,0.00021917,6,"2025-06-19T02:07:07.272",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511298,1750298827293,"fUST",-480.93399006,0.00021917,6,"2025-06-19T02:07:07.293",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511299,1750298827317,"fUST",-1443.37,0.00021917,6,"2025-06-19T02:07:07.317",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511300,1750298827339,"fUST",-303.189799,0.00021925,8,"2025-06-19T02:07:07.339",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511301,1750298827366,"fUST",-275.44469424,0.00022038,6,"2025-06-19T02:07:07.366",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511302,1750298827387,"fUST",-303.189799,0.0002204,7,"2025-06-19T02:07:07.387",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511303,1750298827409,"fUST",-303.189799,0.00022156,5,"2025-06-19T02:07:07.409",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511304,1750298827438,"fUST",-275.44469424,0.00022176,6,"2025-06-19T02:07:07.438",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511305,1750298827459,"fUST",-500.0,0.0002219,6,"2025-06-19T02:07:07.459",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511306,1750298827480,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.480",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511307,1750298827501,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.501",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511308,1750298827521,"fUST",-520.0,0.00022191,6,"2025-06-19T02:07:07.521",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511309,1750298827543,"fUST",-506.40567064,0.00022191,6,"2025-06-19T02:07:07.543",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511310,1750298827564,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.564",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511311,1750298827585,"fUST",-880.17,0.00022191,6,"2025-06-19T02:07:07.585",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511312,1750298827606,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.606",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511313,1750298827628,"fUST",-1333.97,0.00022191,6,"2025-06-19T02:07:07.628",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511314,1750298827648,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.648",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511315,1750298827671,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.671",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511316,1750298827694,"fUST",-1246.38,0.00022191,6,"2025-06-19T02:07:07.694",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511317,1750298827714,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.714",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511318,1750298827737,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.737",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511319,1750298827758,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.758",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511320,1750298827779,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.779",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511321,1750298827800,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.800",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511322,1750298827821,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.821",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511323,1750298827842,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.842",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511324,1750298827864,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.864",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511325,1750298827887,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.887",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511326,1750298827909,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.909",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511327,1750298827931,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.931",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511328,1750298827953,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.953",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511329,1750298827974,"fUST",-386.17373427,0.00022191,6,"2025-06-19T02:07:07.974",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511330,1750298827994,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:07.994",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511331,1750298828018,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:08.018",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511332,1750298828040,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:08.040",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511333,1750298828062,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:08.062",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511334,1750298828084,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:08.084",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511335,1750298828108,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:08.108",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511336,1750298828130,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:08.130",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511337,1750298828152,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:08.152",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511338,1750298828173,"fUST",-477.45233639,0.00022191,6,"2025-06-19T02:07:08.173",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511339,1750298828196,"fUST",-493.75614925,0.00022191,6,"2025-06-19T02:07:08.196",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511340,1750298828217,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:08.217",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511341,1750298828239,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:08.239",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511342,1750298828260,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:08.260",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511343,1750298828283,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:08.283",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511344,1750298828304,"fUST",-476.15491482,0.00022191,6,"2025-06-19T02:07:08.304",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511345,1750298828328,"fUST",-1646.48,0.00022191,6,"2025-06-19T02:07:08.328",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511346,1750298828351,"fUST",-1270.47,0.00022191,6,"2025-06-19T02:07:08.351",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511347,1750298828374,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:08.374",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511348,1750298828398,"fUST",-903.74,0.00022191,6,"2025-06-19T02:07:08.398",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511349,1750298828420,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:08.420",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511350,1750298828440,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:08.440",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511351,1750298828462,"fUST",-460.0,0.00022191,6,"2025-06-19T02:07:08.462",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511352,1750298828487,"fUST",-1443.37,0.00022191,6,"2025-06-19T02:07:08.487",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511353,1750298828508,"fUST",-303.189799,0.00022271,5,"2025-06-19T02:07:08.508",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511354,1750298828536,"fUST",-275.44469424,0.00022314,7,"2025-06-19T02:07:08.536",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511355,1750298828558,"fUST",-160.0,0.00022333,2,"2025-06-19T02:07:08.558",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511356,1750298828579,"fUST",-160.0,0.00022333,2,"2025-06-19T02:07:08.579",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511357,1750298828601,"fUST",-835.98428123,0.00022333,2,"2025-06-19T02:07:08.601",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511358,1750298828623,"fUST",-303.189799,0.00022386,14,"2025-06-19T02:07:08.623",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511359,1750298828651,"fUST",-275.44469424,0.00022452,7,"2025-06-19T02:07:08.651",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511360,1750298828673,"fUST",-222.83916264,0.00022464,6,"2025-06-19T02:07:08.673",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511361,1750298828695,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:08.695",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511362,1750298828716,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:08.716",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511363,1750298828739,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:08.739",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511364,1750298828760,"fUST",-880.17,0.00022465,6,"2025-06-19T02:07:08.760",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511365,1750298828783,"fUST",-1333.97,0.00022465,6,"2025-06-19T02:07:08.783",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511366,1750298828803,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:08.803",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511367,1750298828825,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:08.825",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511368,1750298828847,"fUST",-1246.38,0.00022465,6,"2025-06-19T02:07:08.847",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511369,1750298828867,"fUST",-331.60832591,0.00022465,6,"2025-06-19T02:07:08.867",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511370,1750298828888,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:08.888",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511371,1750298828910,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:08.910",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511372,1750298828934,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:08.934",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511373,1750298829086,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.086",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511374,1750298829113,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.113",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511375,1750298829135,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.135",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511376,1750298829157,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.157",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511377,1750298829180,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.180",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511378,1750298829203,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.203",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511379,1750298829227,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.227",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511380,1750298829248,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.248",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511381,1750298829271,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.271",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511382,1750298829293,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.293",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511383,1750298829315,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.315",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511384,1750298829337,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.337",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511385,1750298829359,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.359",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511386,1750298829381,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.381",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511387,1750298829402,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.402",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511388,1750298829423,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.423",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511389,1750298829444,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.444",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511390,1750298829467,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.467",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511391,1750298829491,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.491",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511392,1750298829516,"fUST",-1646.48,0.00022465,6,"2025-06-19T02:07:09.516",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511393,1750298829539,"fUST",-1270.47,0.00022465,6,"2025-06-19T02:07:09.539",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511394,1750298829562,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.562",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511395,1750298829583,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.583",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511396,1750298829606,"fUST",-903.74,0.00022465,6,"2025-06-19T02:07:09.606",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511397,1750298829626,"fUST",-464.66251,0.00022465,6,"2025-06-19T02:07:09.626",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511398,1750298829647,"fUST",-460.0,0.00022465,6,"2025-06-19T02:07:09.647",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511399,1750298829670,"fUST",-1443.37,0.00022465,6,"2025-06-19T02:07:09.670",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511400,1750298829691,"fUST",-303.189799,0.00022501,5,"2025-06-19T02:07:09.691",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511401,1750298829713,"fUST",-207.4,0.00022517,2,"2025-06-19T02:07:09.713",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511402,1750298829734,"fUST",-472.31570295,0.00022517,2,"2025-06-19T02:07:09.734",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511403,1750298829756,"fUST",-1749.50658754,0.00022517,2,"2025-06-19T02:07:09.756",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511404,1750298829783,"fUST",-275.44469424,0.0002259,7,"2025-06-19T02:07:09.783",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511405,1750298829803,"fUST",-303.189799,0.00022617,14,"2025-06-19T02:07:09.803",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511406,1750298829824,"fUST",-420.0,0.00022684,2,"2025-06-19T02:07:09.824",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511407,1750298829845,"fUST",-420.0,0.00022684,2,"2025-06-19T02:07:09.845",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511408,1750298829866,"fUST",-500.0,0.00022718,2,"2025-06-19T02:07:09.866",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511409,1750298829894,"fUST",-275.44469424,0.00022728,7,"2025-06-19T02:07:09.894",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511410,1750298829917,"fUST",-681.23,0.00022729,2,"2025-06-19T02:07:09.917",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511411,1750298829938,"fUST",-303.189799,0.00022732,6,"2025-06-19T02:07:09.938",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511412,1750298829958,"fUST",-476.68397968,0.00022738,6,"2025-06-19T02:07:09.958",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511413,1750298829980,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:09.980",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511414,1750298830002,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.002",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511415,1750298830036,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.036",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511416,1750298830059,"fUST",-880.17,0.00022739,6,"2025-06-19T02:07:10.059",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511417,1750298830082,"fUST",-1333.97,0.00022739,6,"2025-06-19T02:07:10.082",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511418,1750298830107,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.107",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511419,1750298830130,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.130",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511420,1750298830156,"fUST",-1246.38,0.00022739,6,"2025-06-19T02:07:10.156",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511421,1750298830181,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.181",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511422,1750298830205,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.205",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511423,1750298830229,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.229",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511424,1750298830252,"fUST",-392.74710508,0.00022739,6,"2025-06-19T02:07:10.252",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511425,1750298830275,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.275",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511426,1750298830297,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.297",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511427,1750298830318,"fUST",-383.57517883,0.00022739,6,"2025-06-19T02:07:10.318",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511428,1750298830341,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.341",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511429,1750298830364,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.364",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511430,1750298830386,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.386",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511431,1750298830408,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.408",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511432,1750298830430,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.430",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511433,1750298830453,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.453",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511434,1750298830475,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.475",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511435,1750298830497,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.497",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511436,1750298830518,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.518",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511437,1750298830542,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.542",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511438,1750298830564,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.564",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511439,1750298830587,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.587",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511440,1750298830607,"fUST",-463.14026495,0.00022739,6,"2025-06-19T02:07:10.607",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511441,1750298830629,"fUST",-578.36,0.00022739,6,"2025-06-19T02:07:10.629",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511442,1750298830652,"fUST",-1646.48,0.00022739,6,"2025-06-19T02:07:10.652",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511443,1750298830676,"fUST",-1270.47,0.00022739,6,"2025-06-19T02:07:10.676",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511444,1750298830698,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.698",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511445,1750298830721,"fUST",-460.0,0.00022739,6,"2025-06-19T02:07:10.721",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511446,1750298830744,"fUST",-903.74,0.00022739,6,"2025-06-19T02:07:10.744",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511447,1750298830766,"fUST",-550.16,0.00022739,6,"2025-06-19T02:07:10.766",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511448,1750298830789,"fUST",-1443.37,0.00022739,6,"2025-06-19T02:07:10.789",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511449,1750298830811,"fUST",-422.0,0.00022792,2,"2025-06-19T02:07:10.811",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511450,1750298830831,"fUST",-303.189799,0.00022847,5,"2025-06-19T02:07:10.831",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511451,1750298830859,"fUST",-275.44469424,0.00022866,8,"2025-06-19T02:07:10.859",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511453,1750298830880,"fUST",-303.189799,0.00022963,14,"2025-06-19T02:07:10.880",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511454,1750298830903,"fUST",-160.0,0.00022965,3,"2025-06-19T02:07:10.903",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511455,1750298830925,"fUST",-162.28138553,0.00022965,5,"2025-06-19T02:07:10.925",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511456,1750298830947,"fUST",-184.71,0.00023002,3,"2025-06-19T02:07:10.947",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511457,1750298830970,"fUST",-554.17,0.00023002,3,"2025-06-19T02:07:10.970",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511458,1750298830999,"fUST",-275.44469424,0.00023003,8,"2025-06-19T02:07:10.999",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511459,1750298831022,"fUST",-460.0,0.00023012,6,"2025-06-19T02:07:11.022",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511460,1750298831043,"fUST",-292.17574361,0.00023012,6,"2025-06-19T02:07:11.043",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511461,1750298831064,"fUST",-460.0,0.00023012,6,"2025-06-19T02:07:11.064",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511462,1750298831087,"fUST",-460.0,0.00023012,6,"2025-06-19T02:07:11.087",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511463,1750298831111,"fUST",-460.0,0.00023012,6,"2025-06-19T02:07:11.111",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511464,1750298831134,"fUST",-460.0,0.00023012,6,"2025-06-19T02:07:11.134",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511465,1750298831155,"fUST",-460.0,0.00023012,6,"2025-06-19T02:07:11.155",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511466,1750298831177,"fUST",-460.0,0.00023012,6,"2025-06-19T02:07:11.177",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511467,1750298831199,"fUST",-483.45475152,0.00023012,6,"2025-06-19T02:07:11.199",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511468,1750298831221,"fUST",-460.0,0.00023012,6,"2025-06-19T02:07:11.221",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511469,1750298831243,"fUST",-463.66510937,0.00023012,6,"2025-06-19T02:07:11.243",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511470,1750298831264,"fUST",-297.50690932,0.00023012,6,"2025-06-19T02:07:11.264",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511471,1750298831289,"fUST",-460.0,0.00023012,6,"2025-06-19T02:07:11.289",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511472,1750298831312,"fUST",-460.0,0.00023012,6,"2025-06-19T02:07:11.312",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511473,1750298831333,"fUST",-476.84536825,0.00023012,6,"2025-06-19T02:07:11.333",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511474,1750298831355,"fUST",-460.0,0.00023012,6,"2025-06-19T02:07:11.355",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511475,1750298831377,"fUST",-651.71,0.00023012,6,"2025-06-19T02:07:11.377",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511476,1750298831399,"fUST",-359.57624203,0.00023012,6,"2025-06-19T02:07:11.399",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511477,1750298831422,"fUST",-460.0,0.00023012,6,"2025-06-19T02:07:11.422",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511478,1750298831443,"fUST",-460.0,0.00023012,6,"2025-06-19T02:07:11.443",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511479,1750298831465,"fUST",-460.0,0.00023013,6,"2025-06-19T02:07:11.465",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511480,1750298831486,"fUST",-460.0,0.00023013,6,"2025-06-19T02:07:11.486",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511481,1750298831509,"fUST",-490.17752685,0.00023013,6,"2025-06-19T02:07:11.509",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511482,1750298831532,"fUST",-880.17,0.00023013,6,"2025-06-19T02:07:11.532",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511483,1750298831555,"fUST",-1333.97,0.00023013,6,"2025-06-19T02:07:11.555",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511484,1750298831578,"fUST",-481.68125708,0.00023013,6,"2025-06-19T02:07:11.578",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511485,1750298831600,"fUST",-460.0,0.00023013,6,"2025-06-19T02:07:11.600",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511486,1750298831623,"fUST",-1246.38,0.00023013,6,"2025-06-19T02:07:11.623",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511487,1750298831645,"fUST",-460.0,0.00023013,6,"2025-06-19T02:07:11.645",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511488,1750298831667,"fUST",-460.0,0.00023013,6,"2025-06-19T02:07:11.667",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511489,1750298831688,"fUST",-460.0,0.00023013,6,"2025-06-19T02:07:11.688",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511490,1750298831710,"fUST",-460.0,0.00023013,6,"2025-06-19T02:07:11.710",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511491,1750298831732,"fUST",-460.0,0.00023013,6,"2025-06-19T02:07:11.732",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511492,1750298831754,"fUST",-441.72820919,0.00023013,6,"2025-06-19T02:07:11.754",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511493,1750298831776,"fUST",-460.0,0.00023013,6,"2025-06-19T02:07:11.776",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511494,1750298831797,"fUST",-561.58644411,0.00023013,6,"2025-06-19T02:07:11.797",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511495,1750298831820,"fUST",-460.0,0.00023013,6,"2025-06-19T02:07:11.820",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511496,1750298831842,"fUST",-460.0,0.00023013,6,"2025-06-19T02:07:11.842",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511497,1750298831864,"fUST",-460.0,0.00023013,6,"2025-06-19T02:07:11.864",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511498,1750298831886,"fUST",-472.68,0.00023013,6,"2025-06-19T02:07:11.886",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511499,1750298831908,"fUST",-460.0,0.00023013,6,"2025-06-19T02:07:11.908",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511500,1750298831930,"fUST",-460.0,0.00023013,6,"2025-06-19T02:07:11.930",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511501,1750298831952,"fUST",-1646.48,0.00023013,6,"2025-06-19T02:07:11.952",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511502,1750298831975,"fUST",-1270.47,0.00023013,6,"2025-06-19T02:07:11.975",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511503,1750298831998,"fUST",-460.0,0.00023013,6,"2025-06-19T02:07:11.998",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511504,1750298832021,"fUST",-460.0,0.00023013,6,"2025-06-19T02:07:12.021",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511505,1750298832043,"fUST",-903.74,0.00023013,6,"2025-06-19T02:07:12.043",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511506,1750298832067,"fUST",-1443.37,0.00023013,6,"2025-06-19T02:07:12.067",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511507,1750298832088,"fUST",-303.189799,0.00023078,5,"2025-06-19T02:07:12.088",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511508,1750298832116,"fUST",-275.44469424,0.00023141,8,"2025-06-19T02:07:12.116",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511509,1750298832138,"fUST",-303.189799,0.00023193,7,"2025-06-19T02:07:12.138",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511510,1750298832164,"fUST",-275.44469424,0.00023279,8,"2025-06-19T02:07:12.164",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511511,1750298832187,"fUST",-460.0,0.00023286,6,"2025-06-19T02:07:12.187",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511512,1750298832207,"fUST",-460.0,0.00023286,6,"2025-06-19T02:07:12.207",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511513,1750298832229,"fUST",-460.0,0.00023286,6,"2025-06-19T02:07:12.229",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511514,1750298832250,"fUST",-485.92161592,0.00023286,6,"2025-06-19T02:07:12.250",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511515,1750298832270,"fUST",-460.0,0.00023286,6,"2025-06-19T02:07:12.270",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511516,1750298832291,"fUST",-460.0,0.00023286,6,"2025-06-19T02:07:12.291",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511517,1750298832314,"fUST",-460.0,0.00023286,6,"2025-06-19T02:07:12.314",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511518,1750298832337,"fUST",-460.0,0.00023286,6,"2025-06-19T02:07:12.337",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511519,1750298832362,"fUST",-460.0,0.00023286,6,"2025-06-19T02:07:12.362",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511520,1750298832384,"fUST",-460.0,0.00023286,6,"2025-06-19T02:07:12.384",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511521,1750298832404,"fUST",-460.0,0.00023286,6,"2025-06-19T02:07:12.404",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511522,1750298832426,"fUST",-651.71,0.00023286,6,"2025-06-19T02:07:12.426",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511523,1750298832448,"fUST",-460.0,0.00023286,6,"2025-06-19T02:07:12.448",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511524,1750298832469,"fUST",-460.0,0.00023286,6,"2025-06-19T02:07:12.469",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511525,1750298832490,"fUST",-460.0,0.00023287,6,"2025-06-19T02:07:12.490",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511526,1750298832513,"fUST",-880.17,0.00023287,6,"2025-06-19T02:07:12.513",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511527,1750298832536,"fUST",-1333.97,0.00023287,6,"2025-06-19T02:07:12.536",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511528,1750298832560,"fUST",-460.0,0.00023287,6,"2025-06-19T02:07:12.560",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511529,1750298832584,"fUST",-1246.38,0.00023287,6,"2025-06-19T02:07:12.584",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511530,1750298832607,"fUST",-460.0,0.00023287,6,"2025-06-19T02:07:12.607",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511531,1750298832628,"fUST",-411.10680584,0.00023287,6,"2025-06-19T02:07:12.628",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511532,1750298832651,"fUST",-460.0,0.00023287,6,"2025-06-19T02:07:12.651",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511533,1750298832676,"fUST",-460.0,0.00023287,6,"2025-06-19T02:07:12.676",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511534,1750298832707,"fUST",-460.0,0.00023287,6,"2025-06-19T02:07:12.707",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511535,1750298832735,"fUST",-460.0,0.00023287,6,"2025-06-19T02:07:12.735",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511536,1750298832906,"fUST",-460.0,0.00023287,6,"2025-06-19T02:07:12.906",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511537,1750298832930,"fUST",-1646.48,0.00023287,6,"2025-06-19T02:07:12.930",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511538,1750298832956,"fUST",-1051.71629805,0.00023287,6,"2025-06-19T02:07:12.956",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511539,1750298835092,"fUST",-469.68458669,0.00023012,6,"2025-06-19T02:07:15.092",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511540,1750298835117,"fUST",-218.75370195,0.00023287,6,"2025-06-19T02:07:15.117",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511541,1750298835139,"fUST",-460.0,0.00023287,6,"2025-06-19T02:07:15.139",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511542,1750298835162,"fUST",-460.0,0.00023287,6,"2025-06-19T02:07:15.162",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511543,1750298835185,"fUST",-903.74,0.00023287,6,"2025-06-19T02:07:15.185",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511544,1750298835209,"fUST",-1443.37,0.00023287,6,"2025-06-19T02:07:15.209",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511545,1750298835231,"fUST",-965.0,0.00023291,2,"2025-06-19T02:07:15.231",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511546,1750298835249,"fUST",-2161.0,0.00023291,2,"2025-06-19T02:07:15.249",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511547,1750298835269,"fUST",-654.0,0.00023291,2,"2025-06-19T02:07:15.269",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511548,1750298835289,"fUST",-406.0,0.00023291,2,"2025-06-19T02:07:15.289",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511549,1750298835311,"fUST",-303.189799,0.00023308,13,"2025-06-19T02:07:15.311",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511550,1750298835331,"fUST",-500.0,0.00023333,2,"2025-06-19T02:07:15.331",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511551,1750298835352,"fUST",-424.70586748,0.00023343,2,"2025-06-19T02:07:15.352",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511552,1750298835385,"fUST",-275.44469424,0.00023417,9,"2025-06-19T02:07:15.385",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511553,1750298835407,"fUST",-303.189799,0.00023424,13,"2025-06-19T02:07:15.407",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511554,1750298835428,"fUST",-1429.331467,0.00023451,3,"2025-06-19T02:07:15.428",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511555,1750298835449,"fUST",-303.189799,0.00023539,8,"2025-06-19T02:07:15.449",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511556,1750298835469,"fUST",-174.00284134,0.0002354,2,"2025-06-19T02:07:15.469",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511557,1750298835498,"fUST",-275.44469424,0.00023555,9,"2025-06-19T02:07:15.498",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511558,1750298835518,"fUST",-460.0,0.0002356,6,"2025-06-19T02:07:15.518",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511559,1750298835539,"fUST",-460.0,0.0002356,6,"2025-06-19T02:07:15.539",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511560,1750298835560,"fUST",-460.0,0.0002356,6,"2025-06-19T02:07:15.560",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511561,1750298835580,"fUST",-460.0,0.0002356,6,"2025-06-19T02:07:15.580",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511562,1750298835600,"fUST",-460.0,0.0002356,6,"2025-06-19T02:07:15.600",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511563,1750298835620,"fUST",-460.0,0.0002356,6,"2025-06-19T02:07:15.620",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511564,1750298835641,"fUST",-415.71409495,0.0002356,6,"2025-06-19T02:07:15.641",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511565,1750298835662,"fUST",-460.0,0.0002356,6,"2025-06-19T02:07:15.662",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511566,1750298835682,"fUST",-460.0,0.0002356,6,"2025-06-19T02:07:15.682",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511567,1750298835702,"fUST",-460.0,0.0002356,6,"2025-06-19T02:07:15.702",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511568,1750298835722,"fUST",-460.0,0.0002356,6,"2025-06-19T02:07:15.722",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511569,1750298835744,"fUST",-460.0,0.0002356,6,"2025-06-19T02:07:15.744",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511570,1750298835764,"fUST",-460.0,0.00023561,6,"2025-06-19T02:07:15.764",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511571,1750298835786,"fUST",-880.17,0.00023561,6,"2025-06-19T02:07:15.786",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511572,1750298835808,"fUST",-1333.97,0.00023561,6,"2025-06-19T02:07:15.808",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511573,1750298835830,"fUST",-460.0,0.00023561,6,"2025-06-19T02:07:15.830",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511574,1750298835852,"fUST",-1246.38,0.00023561,6,"2025-06-19T02:07:15.852",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511575,1750298835872,"fUST",-460.0,0.00023561,6,"2025-06-19T02:07:15.872",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511576,1750298835893,"fUST",-460.0,0.00023561,6,"2025-06-19T02:07:15.893",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511577,1750298835913,"fUST",-460.0,0.00023561,6,"2025-06-19T02:07:15.913",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511578,1750298835934,"fUST",-410.81,0.00023561,6,"2025-06-19T02:07:15.934",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511579,1750298835955,"fUST",-460.0,0.00023561,6,"2025-06-19T02:07:15.955",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511580,1750298835979,"fUST",-1646.48,0.00023561,6,"2025-06-19T02:07:15.979",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511581,1750298836001,"fUST",-1270.47,0.00023561,6,"2025-06-19T02:07:16.001",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511582,1750298836022,"fUST",-460.0,0.00023561,6,"2025-06-19T02:07:16.022",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511583,1750298836043,"fUST",-460.0,0.00023561,6,"2025-06-19T02:07:16.043",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511584,1750298836064,"fUST",-903.74,0.00023561,6,"2025-06-19T02:07:16.064",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511585,1750298836086,"fUST",-1443.37,0.00023561,6,"2025-06-19T02:07:16.086",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511586,1750298836110,"fUST",-500.0,0.00023574,2,"2025-06-19T02:07:16.110",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511587,1750298836131,"fUST",-150.173,0.00023599,2,"2025-06-19T02:07:16.131",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511588,1750298836152,"fUST",-204.312,0.00023599,2,"2025-06-19T02:07:16.152",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511589,1750298836171,"fUST",-150.0,0.00023599,2,"2025-06-19T02:07:16.171",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511590,1750298836194,"fUST",-3000.0,0.000236,2,"2025-06-19T02:07:16.194",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511591,1750298836215,"fUST",-3000.0,0.000236,2,"2025-06-19T02:07:16.215",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511592,1750298836236,"fUST",-794.77,0.00023604,2,"2025-06-19T02:07:16.236",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511593,1750298836255,"fUST",-3000.0,0.0002361,2,"2025-06-19T02:07:16.255",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511594,1750298836276,"fUST",-3000.0,0.0002361,2,"2025-06-19T02:07:16.276",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511595,1750298836295,"fUST",-500.0,0.00023611,2,"2025-06-19T02:07:16.295",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511596,1750298836315,"fUST",-169.81398473,0.00023614,2,"2025-06-19T02:07:16.315",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511597,1750298836334,"fUST",-163.15343317,0.00023619,2,"2025-06-19T02:07:16.334",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511598,1750298836354,"fUST",-3000.0,0.0002362,2,"2025-06-19T02:07:16.354",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511599,1750298836374,"fUST",-3000.0,0.0002362,2,"2025-06-19T02:07:16.374",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511600,1750298836395,"fUST",-3000.0,0.0002363,2,"2025-06-19T02:07:16.395",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511601,1750298836415,"fUST",-3000.0,0.0002363,2,"2025-06-19T02:07:16.415",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511602,1750298836436,"fUST",-361.07862858,0.00023633,2,"2025-06-19T02:07:16.436",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511603,1750298836456,"fUST",-3000.0,0.0002364,2,"2025-06-19T02:07:16.456",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511604,1750298836476,"fUST",-3000.0,0.0002364,2,"2025-06-19T02:07:16.476",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511605,1750298836497,"fUST",-3000.0,0.0002365,2,"2025-06-19T02:07:16.497",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511606,1750298836517,"fUST",-3000.0,0.0002365,2,"2025-06-19T02:07:16.517",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511607,1750298836537,"fUST",-303.189799,0.00023654,12,"2025-06-19T02:07:16.537",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511608,1750298836556,"fUST",-3000.0,0.0002366,2,"2025-06-19T02:07:16.556",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511609,1750298836577,"fUST",-3000.0,0.0002366,2,"2025-06-19T02:07:16.577",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511610,1750298836598,"fUST",-3000.0,0.0002367,2,"2025-06-19T02:07:16.598",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511611,1750298836617,"fUST",-3000.0,0.0002367,2,"2025-06-19T02:07:16.617",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511612,1750298836636,"fUST",-501.87433266,0.00023673,2,"2025-06-19T02:07:16.636",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511613,1750298836657,"fUST",-1443.04606635,0.0002368,2,"2025-06-19T02:07:16.657",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511614,1750298844758,"fUST",1627.0,0.0001911,2,"2025-06-19T02:07:24.758",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511615,1750298867007,"fUST",150.0,0.00018568,2,"2025-06-19T02:07:47.007",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511618,1750298947009,"fUST",150.0,0.00018508,2,"2025-06-19T02:09:07.009",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511619,1750298948090,"fUST",-150.0,0.00019452,2,"2025-06-19T02:09:08.090",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511620,1750298948111,"fUST",-212.11,0.00020271,2,"2025-06-19T02:09:08.111",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511621,1750298948136,"fUST",-35.77,0.0002112,2,"2025-06-19T02:09:08.136",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511622,1750298956161,"fUST",-299.88,0.0002112,2,"2025-06-19T02:09:16.161",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511623,1750299024089,"fUST",163.421253,0.00013699,2,"2025-06-19T02:10:24.089",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511625,1750299026213,"fUST",150.0,0.00018833,2,"2025-06-19T02:10:26.213",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511659,1750299032195,"fUST",-150.0,0.0001973,2,"2025-06-19T02:10:32.195",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511661,1750299032206,"fUST",-192.56,0.00020627,2,"2025-06-19T02:10:32.206",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511663,1750299032215,"fUST",-57.27326295,0.0002112,2,"2025-06-19T02:10:32.215",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511665,1750299032224,"fUST",-256.75,0.00021523,2,"2025-06-19T02:10:32.224",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511667,1750299032234,"fUST",-300.0,0.00021916,2,"2025-06-19T02:10:32.234",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511669,1750299032244,"fUST",-627.98,0.00021917,6,"2025-06-19T02:10:32.244",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511671,1750299032253,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.253",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511673,1750299032263,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.263",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511675,1750299032272,"fUST",-246.9981981,0.00021917,6,"2025-06-19T02:10:32.272",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511677,1750299032281,"fUST",-889.31,0.00021917,6,"2025-06-19T02:10:32.281",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511679,1750299032290,"fUST",-1100.46,0.00021917,6,"2025-06-19T02:10:32.290",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511681,1750299032299,"fUST",-486.35804137,0.00021917,6,"2025-06-19T02:10:32.299",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511683,1750299032308,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.308",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511686,1750299032318,"fUST",-505.42919388,0.00021917,6,"2025-06-19T02:10:32.318",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511688,1750299032328,"fUST",-1205.0,0.00021917,6,"2025-06-19T02:10:32.328",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511691,1750299032337,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.337",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511694,1750299032347,"fUST",-496.63,0.00021917,6,"2025-06-19T02:10:32.347",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511697,1750299032356,"fUST",-532.85,0.00021917,6,"2025-06-19T02:10:32.356",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511699,1750299032365,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.365",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511701,1750299032374,"fUST",-471.46071303,0.00021917,6,"2025-06-19T02:10:32.374",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511703,1750299032383,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.383",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511705,1750299032392,"fUST",-342.75084915,0.00021917,6,"2025-06-19T02:10:32.392",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511707,1750299032402,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.402",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511709,1750299032411,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.411",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511711,1750299032420,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.420",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511713,1750299032430,"fUST",-473.79968155,0.00021917,6,"2025-06-19T02:10:32.430",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511715,1750299032439,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.439",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511717,1750299032449,"fUST",-473.62105939,0.00021917,6,"2025-06-19T02:10:32.449",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511719,1750299032458,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.458",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511721,1750299032468,"fUST",-552.71,0.00021917,6,"2025-06-19T02:10:32.468",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511723,1750299032478,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.478",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511725,1750299032487,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.487",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511727,1750299032497,"fUST",-468.36055761,0.00021917,6,"2025-06-19T02:10:32.497",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511729,1750299032506,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.506",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511731,1750299032515,"fUST",-584.49,0.00021917,6,"2025-06-19T02:10:32.515",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511733,1750299032525,"fUST",-406.6968434,0.00021917,6,"2025-06-19T02:10:32.525",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511735,1750299032534,"fUST",-1166.26,0.00021917,6,"2025-06-19T02:10:32.534",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511737,1750299032543,"fUST",-460.92176475,0.00021917,6,"2025-06-19T02:10:32.543",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511740,1750299032554,"fUST",-187.65260261,0.00021917,6,"2025-06-19T02:10:32.554",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511742,1750299032564,"fUST",-350.71010483,0.00021917,6,"2025-06-19T02:10:32.564",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511744,1750299032573,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.573",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511746,1750299032581,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.581",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511748,1750299032591,"fUST",-1128.81,0.00021917,6,"2025-06-19T02:10:32.591",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511750,1750299032600,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.600",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511752,1750299032609,"fUST",-464.2558074,0.00021917,6,"2025-06-19T02:10:32.609",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511754,1750299032618,"fUST",-445.35124996,0.00021917,6,"2025-06-19T02:10:32.618",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511756,1750299032627,"fUST",-498.75614513,0.00021917,6,"2025-06-19T02:10:32.627",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511758,1750299032638,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.638",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511760,1750299032647,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:32.647",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511762,1750299032656,"fUST",-669.21,0.00021917,6,"2025-06-19T02:10:32.656",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511764,1750299032665,"fUST",-627.98,0.00022191,6,"2025-06-19T02:10:32.665",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511766,1750299032675,"fUST",-268.34,0.00022191,6,"2025-06-19T02:10:32.675",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511768,1750299032684,"fUST",-460.0,0.00022191,6,"2025-06-19T02:10:32.684",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511770,1750299032693,"fUST",-889.31,0.00022191,6,"2025-06-19T02:10:32.693",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511772,1750299032703,"fUST",-1100.46,0.00022191,6,"2025-06-19T02:10:32.703",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511774,1750299032713,"fUST",-460.0,0.00022191,6,"2025-06-19T02:10:32.713",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511776,1750299032722,"fUST",-1205.0,0.00022191,6,"2025-06-19T02:10:32.722",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511778,1750299032732,"fUST",-460.0,0.00022191,6,"2025-06-19T02:10:32.732",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511780,1750299032741,"fUST",-496.63,0.00022191,6,"2025-06-19T02:10:32.741",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511781,1750299032752,"fUST",-561.15,0.00022191,6,"2025-06-19T02:10:32.752",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511782,1750299032761,"fUST",-460.0,0.00022191,6,"2025-06-19T02:10:32.761",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511783,1750299032771,"fUST",-460.0,0.00022191,6,"2025-06-19T02:10:32.771",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511784,1750299032781,"fUST",-473.34333919,0.00022191,6,"2025-06-19T02:10:32.781",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511785,1750299032790,"fUST",-460.0,0.00022191,6,"2025-06-19T02:10:32.790",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511786,1750299032800,"fUST",-460.0,0.00022191,6,"2025-06-19T02:10:32.800",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511787,1750299032810,"fUST",-460.0,0.00022191,6,"2025-06-19T02:10:32.810",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511788,1750299032819,"fUST",-460.0,0.00022191,6,"2025-06-19T02:10:32.819",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511789,1750299032829,"fUST",-584.49,0.00022191,6,"2025-06-19T02:10:32.829",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511790,1750299032838,"fUST",-1166.26,0.00022191,6,"2025-06-19T02:10:32.838",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511792,1750299032848,"fUST",-460.0,0.00022191,6,"2025-06-19T02:10:32.848",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511794,1750299032857,"fUST",-460.0,0.00022191,6,"2025-06-19T02:10:32.857",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511796,1750299032866,"fUST",-1128.81,0.00022191,6,"2025-06-19T02:10:32.866",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511798,1750299032875,"fUST",-460.0,0.00022191,6,"2025-06-19T02:10:32.875",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511800,1750299032885,"fUST",-245.94132363,0.00022191,6,"2025-06-19T02:10:32.885",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511802,1750299032896,"fUST",-460.0,0.00022191,6,"2025-06-19T02:10:32.896",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511804,1750299032906,"fUST",-669.21,0.00022191,6,"2025-06-19T02:10:32.906",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511806,1750299032915,"fUST",-320.93,0.0002242,2,"2025-06-19T02:10:32.915",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511808,1750299032925,"fUST",-465.45325345,0.00022464,6,"2025-06-19T02:10:32.925",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511810,1750299032934,"fUST",-402.65815681,0.00022464,6,"2025-06-19T02:10:32.934",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511812,1750299032943,"fUST",-460.0,0.00022464,2,"2025-06-19T02:10:32.943",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511814,1750299032952,"fUST",-460.0,0.00022464,6,"2025-06-19T02:10:32.952",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511816,1750299032961,"fUST",-627.98,0.00022465,6,"2025-06-19T02:10:32.961",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511818,1750299032971,"fUST",-460.0,0.00022465,6,"2025-06-19T02:10:32.971",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511820,1750299032980,"fUST",-889.31,0.00022465,6,"2025-06-19T02:10:32.980",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511822,1750299032990,"fUST",-1100.46,0.00022465,6,"2025-06-19T02:10:32.990",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511824,1750299032999,"fUST",-1205.0,0.00022465,6,"2025-06-19T02:10:32.999",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511826,1750299033008,"fUST",-460.0,0.00022465,6,"2025-06-19T02:10:33.008",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511828,1750299033017,"fUST",-496.63,0.00022465,6,"2025-06-19T02:10:33.017",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511830,1750299033027,"fUST",-460.0,0.00022465,6,"2025-06-19T02:10:33.027",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511832,1750299033038,"fUST",-460.0,0.00022465,6,"2025-06-19T02:10:33.038",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511834,1750299033048,"fUST",-460.0,0.00022465,6,"2025-06-19T02:10:33.048",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511836,1750299033057,"fUST",-460.0,0.00022465,6,"2025-06-19T02:10:33.057",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511838,1750299033068,"fUST",-460.0,0.00022465,6,"2025-06-19T02:10:33.068",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511840,1750299033077,"fUST",-584.49,0.00022465,6,"2025-06-19T02:10:33.077",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511842,1750299033087,"fUST",-1166.26,0.00022465,6,"2025-06-19T02:10:33.087",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511844,1750299033097,"fUST",-460.0,0.00022465,6,"2025-06-19T02:10:33.097",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511846,1750299033106,"fUST",-159.42927691,0.00022465,6,"2025-06-19T02:10:33.106",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511848,1750299033116,"fUST",-1128.81,0.00022465,6,"2025-06-19T02:10:33.116",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511850,1750299033125,"fUST",-460.0,0.00022465,6,"2025-06-19T02:10:33.125",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511852,1750299033135,"fUST",-460.0,0.00022465,6,"2025-06-19T02:10:33.135",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511854,1750299033145,"fUST",-669.21,0.00022465,6,"2025-06-19T02:10:33.145",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511856,1750299033154,"fUST",-666.0,0.00022473,2,"2025-06-19T02:10:33.154",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511858,1750299033166,"fUST",-479.2983316,0.00022738,2,"2025-06-19T02:10:33.166",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511860,1750299033176,"fUST",-4.5499001,0.00022739,6,"2025-06-19T02:10:33.176",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511872,1750299033290,"fUST",-399.8652628,0.00022739,6,"2025-06-19T02:10:33.290",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511875,1750299033307,"fUST",-223.5648371,0.00022739,6,"2025-06-19T02:10:33.307",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511877,1750299033316,"fUST",-460.0,0.00022739,6,"2025-06-19T02:10:33.316",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511879,1750299033326,"fUST",-889.31,0.00022739,6,"2025-06-19T02:10:33.326",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511881,1750299033336,"fUST",-1100.46,0.00022739,6,"2025-06-19T02:10:33.336",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511883,1750299033344,"fUST",-1205.0,0.00022739,6,"2025-06-19T02:10:33.344",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511884,1750299033354,"fUST",-460.0,0.00022739,6,"2025-06-19T02:10:33.354",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511886,1750299033363,"fUST",-496.63,0.00022739,6,"2025-06-19T02:10:33.363",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511888,1750299033373,"fUST",-460.0,0.00022739,6,"2025-06-19T02:10:33.373",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511890,1750299033382,"fUST",-460.0,0.00022739,6,"2025-06-19T02:10:33.382",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511892,1750299033392,"fUST",-460.0,0.00022739,6,"2025-06-19T02:10:33.392",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511894,1750299033402,"fUST",-460.0,0.00022739,6,"2025-06-19T02:10:33.402",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511895,1750299033412,"fUST",-460.0,0.00022739,6,"2025-06-19T02:10:33.412",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511896,1750299033422,"fUST",-584.49,0.00022739,6,"2025-06-19T02:10:33.422",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511897,1750299033431,"fUST",-1166.26,0.00022739,6,"2025-06-19T02:10:33.431",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511898,1750299033441,"fUST",-460.0,0.00022739,6,"2025-06-19T02:10:33.441",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511899,1750299033451,"fUST",-1128.81,0.00022739,6,"2025-06-19T02:10:33.451",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511900,1750299033462,"fUST",-460.0,0.00022739,6,"2025-06-19T02:10:33.462",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511901,1750299033472,"fUST",-460.0,0.00022739,6,"2025-06-19T02:10:33.472",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511902,1750299033481,"fUST",-669.21,0.00022739,6,"2025-06-19T02:10:33.481",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511903,1750299033491,"fUST",-203.58955666,0.000229,8,"2025-06-19T02:10:33.491",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511904,1750299033501,"fUST",-460.0,0.00023012,6,"2025-06-19T02:10:33.501",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511905,1750299033510,"fUST",-460.0,0.00023012,6,"2025-06-19T02:10:33.510",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511906,1750299033519,"fUST",-460.0,0.00023012,6,"2025-06-19T02:10:33.519",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511907,1750299033529,"fUST",-460.0,0.00023012,6,"2025-06-19T02:10:33.529",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511908,1750299033538,"fUST",-627.98,0.00023013,6,"2025-06-19T02:10:33.538",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511909,1750299033548,"fUST",-460.0,0.00023013,6,"2025-06-19T02:10:33.548",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511910,1750299033557,"fUST",-889.31,0.00023013,6,"2025-06-19T02:10:33.557",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511911,1750299033567,"fUST",-1100.46,0.00023013,6,"2025-06-19T02:10:33.567",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511912,1750299033577,"fUST",-1205.0,0.00023013,6,"2025-06-19T02:10:33.577",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511913,1750299033586,"fUST",-460.0,0.00023013,6,"2025-06-19T02:10:33.586",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511914,1750299033596,"fUST",-496.63,0.00023013,6,"2025-06-19T02:10:33.596",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511915,1750299033606,"fUST",-460.0,0.00023013,6,"2025-06-19T02:10:33.606",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511916,1750299033615,"fUST",-460.0,0.00023013,6,"2025-06-19T02:10:33.615",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511917,1750299033624,"fUST",-460.0,0.00023013,6,"2025-06-19T02:10:33.624",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511918,1750299033633,"fUST",-460.0,0.00023013,6,"2025-06-19T02:10:33.633",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511919,1750299033643,"fUST",-584.49,0.00023013,6,"2025-06-19T02:10:33.643",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511920,1750299033652,"fUST",-1166.26,0.00023013,6,"2025-06-19T02:10:33.652",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511921,1750299033662,"fUST",-330.0466092,0.00023013,6,"2025-06-19T02:10:33.662",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511922,1750299033672,"fUST",-1128.81,0.00023013,6,"2025-06-19T02:10:33.672",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511923,1750299033682,"fUST",-460.0,0.00023013,6,"2025-06-19T02:10:33.682",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511924,1750299033691,"fUST",-460.0,0.00023013,6,"2025-06-19T02:10:33.691",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511925,1750299033701,"fUST",-669.21,0.00023013,6,"2025-06-19T02:10:33.701",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511926,1750299033711,"fUST",-203.58955661,0.00023036,8,"2025-06-19T02:10:33.711",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511927,1750299033721,"fUST",-203.58955661,0.00023173,8,"2025-06-19T02:10:33.721",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511928,1750299033730,"fUST",-460.0,0.00023286,6,"2025-06-19T02:10:33.730",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511929,1750299033739,"fUST",-513.67,0.00023286,6,"2025-06-19T02:10:33.739",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511930,1750299033749,"fUST",-470.1288852,0.00023286,6,"2025-06-19T02:10:33.749",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511931,1750299033759,"fUST",-398.70904081,0.00023287,6,"2025-06-19T02:10:33.759",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511932,1750299033771,"fUST",-229.27095919,0.00023287,6,"2025-06-19T02:10:33.771",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511933,1750299033781,"fUST",-460.0,0.00023287,6,"2025-06-19T02:10:33.781",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511934,1750299033791,"fUST",-889.31,0.00023287,6,"2025-06-19T02:10:33.791",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511935,1750299033801,"fUST",-1100.46,0.00023287,6,"2025-06-19T02:10:33.801",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511936,1750299033811,"fUST",-1205.0,0.00023287,6,"2025-06-19T02:10:33.811",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511937,1750299033820,"fUST",-460.0,0.00023287,6,"2025-06-19T02:10:33.820",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511938,1750299033829,"fUST",-496.63,0.00023287,6,"2025-06-19T02:10:33.829",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511939,1750299033839,"fUST",-546.08491342,0.00023287,6,"2025-06-19T02:10:33.839",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511940,1750299033848,"fUST",-460.0,0.00023287,6,"2025-06-19T02:10:33.848",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511941,1750299033858,"fUST",-460.0,0.00023287,6,"2025-06-19T02:10:33.858",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511942,1750299033869,"fUST",-460.0,0.00023287,6,"2025-06-19T02:10:33.869",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511943,1750299033879,"fUST",-584.49,0.00023287,6,"2025-06-19T02:10:33.879",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511944,1750299033889,"fUST",-1166.26,0.00023287,6,"2025-06-19T02:10:33.889",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511945,1750299033899,"fUST",-1128.81,0.00023287,6,"2025-06-19T02:10:33.899",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511946,1750299033909,"fUST",-460.0,0.00023287,6,"2025-06-19T02:10:33.909",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511947,1750299033918,"fUST",-460.0,0.00023287,6,"2025-06-19T02:10:33.918",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511948,1750299033928,"fUST",-669.21,0.00023287,6,"2025-06-19T02:10:33.928",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511949,1750299033938,"fUST",-203.58955661,0.00023309,9,"2025-06-19T02:10:33.938",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511950,1750299033947,"fUST",-385.12,0.00023317,2,"2025-06-19T02:10:33.947",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511951,1750299033956,"fUST",-293.85068442,0.00023414,2,"2025-06-19T02:10:33.956",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511952,1750299033965,"fUST",-424.78309573,0.00023414,2,"2025-06-19T02:10:33.965",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511953,1750299033974,"fUST",-203.58955661,0.00023445,9,"2025-06-19T02:10:33.974",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511954,1750299033984,"fUST",-1225.141257,0.00023451,3,"2025-06-19T02:10:33.984",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511955,1750299033993,"fUST",-154.9888424,0.00023507,2,"2025-06-19T02:10:33.993",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511956,1750299034002,"fUST",-161.7842806,0.00023507,2,"2025-06-19T02:10:34.002",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511957,1750299034012,"fUST",-584.3286538,0.00023507,2,"2025-06-19T02:10:34.012",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511958,1750299034021,"fUST",-153.0,0.00023507,2,"2025-06-19T02:10:34.021",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511959,1750299034031,"fUST",-180.7933906,0.00023507,2,"2025-06-19T02:10:34.031",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511960,1750299034041,"fUST",-460.0,0.0002356,6,"2025-06-19T02:10:34.041",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511961,1750299034050,"fUST",-627.98,0.00023561,6,"2025-06-19T02:10:34.050",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511962,1750299034059,"fUST",-460.0,0.00023561,6,"2025-06-19T02:10:34.059",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511963,1750299034069,"fUST",-889.31,0.00023561,6,"2025-06-19T02:10:34.069",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511964,1750299034079,"fUST",-1100.46,0.00023561,6,"2025-06-19T02:10:34.079",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511965,1750299034089,"fUST",-1205.0,0.00023561,6,"2025-06-19T02:10:34.089",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511966,1750299034098,"fUST",-460.0,0.00023561,6,"2025-06-19T02:10:34.098",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511967,1750299034108,"fUST",-496.63,0.00023561,6,"2025-06-19T02:10:34.108",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511968,1750299034117,"fUST",-460.0,0.00023561,6,"2025-06-19T02:10:34.117",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511969,1750299034127,"fUST",-460.0,0.00023561,6,"2025-06-19T02:10:34.127",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511970,1750299034138,"fUST",-460.0,0.00023561,6,"2025-06-19T02:10:34.138",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511971,1750299034148,"fUST",-584.49,0.00023561,6,"2025-06-19T02:10:34.148",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511972,1750299034157,"fUST",-1166.26,0.00023561,6,"2025-06-19T02:10:34.157",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511973,1750299034171,"fUST",-1128.81,0.00023561,6,"2025-06-19T02:10:34.171",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511974,1750299034180,"fUST",-460.0,0.00023561,6,"2025-06-19T02:10:34.180",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511975,1750299034190,"fUST",-460.0,0.00023561,6,"2025-06-19T02:10:34.190",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511976,1750299034199,"fUST",-669.21,0.00023561,6,"2025-06-19T02:10:34.199",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511977,1750299034209,"fUST",-203.58955661,0.00023582,9,"2025-06-19T02:10:34.209",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511978,1750299034218,"fUST",-505.24461581,0.0002361,2,"2025-06-19T02:10:34.218",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511979,1750299034229,"fUST",-207.4,0.00023666,2,"2025-06-19T02:10:34.229",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511980,1750299034239,"fUST",-1556.95393365,0.0002368,2,"2025-06-19T02:10:34.239",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511981,1750299034249,"fUST",-3000.0,0.0002368,2,"2025-06-19T02:10:34.249",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511982,1750299034259,"fUST",-169.81398473,0.0002368,2,"2025-06-19T02:10:34.259",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511983,1750299034269,"fUST",-3000.0,0.0002369,2,"2025-06-19T02:10:34.269",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511984,1750299034279,"fUST",-3000.0,0.0002369,2,"2025-06-19T02:10:34.279",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511985,1750299034288,"fUST",-3000.0,0.000237,2,"2025-06-19T02:10:34.288",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511986,1750299034298,"fUST",-3000.0,0.000237,2,"2025-06-19T02:10:34.298",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511987,1750299034307,"fUST",-3000.0,0.0002371,2,"2025-06-19T02:10:34.307",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511988,1750299034317,"fUST",-3000.0,0.0002371,2,"2025-06-19T02:10:34.317",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511989,1750299034327,"fUST",-203.58955661,0.00023718,9,"2025-06-19T02:10:34.327",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511990,1750299034336,"fUST",-3000.0,0.0002372,2,"2025-06-19T02:10:34.336",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511991,1750299034346,"fUST",-3000.0,0.0002372,2,"2025-06-19T02:10:34.346",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511992,1750299034356,"fUST",-3000.0,0.0002373,2,"2025-06-19T02:10:34.356",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511993,1750299034365,"fUST",-3000.0,0.0002373,2,"2025-06-19T02:10:34.365",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511994,1750299034375,"fUST",-3000.0,0.0002374,2,"2025-06-19T02:10:34.375",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511995,1750299034385,"fUST",-3000.0,0.0002374,2,"2025-06-19T02:10:34.385",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511996,1750299034395,"fUST",-3000.0,0.0002375,2,"2025-06-19T02:10:34.395",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511997,1750299034405,"fUST",-3000.0,0.0002375,2,"2025-06-19T02:10:34.405",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511998,1750299034414,"fUST",-3000.0,0.0002376,2,"2025-06-19T02:10:34.414",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366511999,1750299034423,"fUST",-3000.0,0.0002376,2,"2025-06-19T02:10:34.423",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512000,1750299034434,"fUST",-303.189799,0.0002377,12,"2025-06-19T02:10:34.434",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512001,1750299034443,"fUST",-3000.0,0.0002377,2,"2025-06-19T02:10:34.443",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512002,1750299034453,"fUST",-3000.0,0.0002377,2,"2025-06-19T02:10:34.453",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512003,1750299034462,"fUST",-3000.0,0.0002378,2,"2025-06-19T02:10:34.462",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512004,1750299034472,"fUST",-3000.0,0.0002378,2,"2025-06-19T02:10:34.472",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512005,1750299034481,"fUST",-168.0,0.0002378,2,"2025-06-19T02:10:34.481",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512006,1750299034490,"fUST",-3000.0,0.0002379,2,"2025-06-19T02:10:34.490",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512007,1750299034500,"fUST",-3000.0,0.0002379,2,"2025-06-19T02:10:34.500",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512008,1750299034509,"fUST",-3000.0,0.000238,2,"2025-06-19T02:10:34.509",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512009,1750299034519,"fUST",-3000.0,0.000238,2,"2025-06-19T02:10:34.519",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512010,1750299034528,"fUST",-3000.0,0.0002381,2,"2025-06-19T02:10:34.528",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512011,1750299034537,"fUST",-2534.84213167,0.0002381,2,"2025-06-19T02:10:34.537",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512046,1750299038147,"fUST",-489.59801112,0.00021917,6,"2025-06-19T02:10:38.147",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512047,1750299038156,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:38.156",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512051,1750299038179,"fUST",-467.34414703,0.00021917,6,"2025-06-19T02:10:38.179",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512071,1750299038355,"fUST",-460.0,0.00021917,6,"2025-06-19T02:10:38.355",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512074,1750299038365,"fUST",-404.07326253,0.00021917,6,"2025-06-19T02:10:38.365",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512076,1750299038375,"fUST",-460.0,0.00022191,6,"2025-06-19T02:10:38.375",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512078,1750299038384,"fUST",-460.0,0.00022465,6,"2025-06-19T02:10:38.384",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512079,1750299038393,"fUST",-460.0,0.00022739,6,"2025-06-19T02:10:38.393",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512082,1750299038403,"fUST",-465.15786833,0.0002381,2,"2025-06-19T02:10:38.403",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512083,1750299038412,"fUST",-420.0,0.00023817,2,"2025-06-19T02:10:38.412",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512085,1750299038421,"fUST",-3000.0,0.0002382,2,"2025-06-19T02:10:38.421",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512088,1750299038431,"fUST",-3000.0,0.0002382,2,"2025-06-19T02:10:38.431",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512090,1750299038441,"fUST",-3000.0,0.0002383,2,"2025-06-19T02:10:38.441",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512092,1750299038450,"fUST",-3000.0,0.0002383,2,"2025-06-19T02:10:38.450",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512093,1750299038460,"fUST",-3492.49845894,0.0002383,2,"2025-06-19T02:10:38.460",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512095,1750299038470,"fUST",-460.0,0.00023834,6,"2025-06-19T02:10:38.470",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512096,1750299038479,"fUST",-460.0,0.00023834,6,"2025-06-19T02:10:38.479",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512097,1750299038489,"fUST",-460.0,0.00023834,6,"2025-06-19T02:10:38.489",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512098,1750299038499,"fUST",-460.0,0.00023834,6,"2025-06-19T02:10:38.499",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512099,1750299038509,"fUST",-460.0,0.00023834,6,"2025-06-19T02:10:38.509",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512100,1750299038518,"fUST",-460.0,0.00023834,6,"2025-06-19T02:10:38.518",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512101,1750299038527,"fUST",-460.0,0.00023835,6,"2025-06-19T02:10:38.527",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512102,1750299038541,"fUST",-903.74,0.00023835,6,"2025-06-19T02:10:38.541",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512103,1750299038551,"fUST",-1443.37,0.00023835,6,"2025-06-19T02:10:38.551",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512104,1750299038560,"fUST",-627.98,0.00023835,6,"2025-06-19T02:10:38.560",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512105,1750299038569,"fUST",-460.0,0.00023835,6,"2025-06-19T02:10:38.569",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512106,1750299038579,"fUST",-889.31,0.00023835,6,"2025-06-19T02:10:38.579",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512107,1750299038589,"fUST",-1100.46,0.00023835,6,"2025-06-19T02:10:38.589",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512108,1750299038598,"fUST",-1205.0,0.00023835,6,"2025-06-19T02:10:38.598",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512109,1750299038607,"fUST",-460.0,0.00023835,6,"2025-06-19T02:10:38.607",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512110,1750299038616,"fUST",-496.63,0.00023835,6,"2025-06-19T02:10:38.616",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512111,1750299038626,"fUST",-460.0,0.00023835,6,"2025-06-19T02:10:38.626",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512112,1750299038635,"fUST",-460.0,0.00023835,6,"2025-06-19T02:10:38.635",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512113,1750299038643,"fUST",-460.0,0.00023835,6,"2025-06-19T02:10:38.643",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512114,1750299038652,"fUST",-584.49,0.00023835,6,"2025-06-19T02:10:38.652",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512115,1750299038661,"fUST",-1166.26,0.00023835,6,"2025-06-19T02:10:38.661",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512116,1750299038671,"fUST",-1128.81,0.00023835,6,"2025-06-19T02:10:38.671",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512117,1750299038679,"fUST",-460.0,0.00023835,6,"2025-06-19T02:10:38.679",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512118,1750299038688,"fUST",-460.0,0.00023835,6,"2025-06-19T02:10:38.688",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512119,1750299038698,"fUST",-669.21,0.00023835,6,"2025-06-19T02:10:38.698",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512120,1750299038706,"fUST",-3000.0,0.0002384,2,"2025-06-19T02:10:38.706",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512121,1750299038715,"fUST",-3000.0,0.0002384,2,"2025-06-19T02:10:38.715",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512122,1750299038724,"fUST",-3000.0,0.0002385,2,"2025-06-19T02:10:38.724",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512123,1750299038733,"fUST",-3000.0,0.0002385,2,"2025-06-19T02:10:38.733",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512124,1750299038741,"fUST",-203.58955661,0.00023855,10,"2025-06-19T02:10:38.741",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512125,1750299038750,"fUST",-3000.0,0.0002386,2,"2025-06-19T02:10:38.750",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512126,1750299038759,"fUST",-3000.0,0.0002386,2,"2025-06-19T02:10:38.759",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512127,1750299038768,"fUST",-3000.0,0.0002387,2,"2025-06-19T02:10:38.768",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512128,1750299038778,"fUST",-3000.0,0.0002387,2,"2025-06-19T02:10:38.778",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512129,1750299038789,"fUST",-5810.394259,0.0002388,2,"2025-06-19T02:10:38.789",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512130,1750299038798,"fUST",-3000.0,0.0002388,2,"2025-06-19T02:10:38.798",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512131,1750299038807,"fUST",-303.189799,0.00023885,11,"2025-06-19T02:10:38.807",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512132,1750299038816,"fUST",-654.0,0.00023889,6,"2025-06-19T02:10:38.816",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512133,1750299038825,"fUST",-151.0,0.00023889,6,"2025-06-19T02:10:38.825",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512134,1750299038835,"fUST",-209.22142242,0.00023889,6,"2025-06-19T02:10:38.835",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512135,1750299038845,"fUST",-198.53820546,0.00023889,6,"2025-06-19T02:10:38.845",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512136,1750299038854,"fUST",-500.0,0.00023889,6,"2025-06-19T02:10:38.854",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512137,1750299038864,"fUST",-500.0,0.00023889,6,"2025-06-19T02:10:38.864",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512138,1750299038873,"fUST",-214.21196469,0.00023889,6,"2025-06-19T02:10:38.873",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512139,1750299038882,"fUST",-198.94213369,0.00023889,6,"2025-06-19T02:10:38.882",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512140,1750299038893,"fUST",-500.0,0.00023889,6,"2025-06-19T02:10:38.893",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512141,1750299038903,"fUST",-3000.0,0.0002389,2,"2025-06-19T02:10:38.903",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512142,1750299038912,"fUST",-398434.39273,0.00023899,4,"2025-06-19T02:10:38.912",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512143,1750299038921,"fUST",-2000.0,0.000239,2,"2025-06-19T02:10:38.921",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512144,1750299038931,"fUST",-1664.55,0.000239,2,"2025-06-19T02:10:38.931",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512145,1750299038941,"fUST",-3000.0,0.000239,2,"2025-06-19T02:10:38.941",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512146,1750299038950,"fUST",-151.0,0.000239,7,"2025-06-19T02:10:38.950",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512147,1750299038960,"fUST",-1008.236827,0.000239,5,"2025-06-19T02:10:38.960",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512148,1750299038970,"fUST",-642.0,0.000239,2,"2025-06-19T02:10:38.970",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512149,1750299038980,"fUST",-3000.0,0.0002391,2,"2025-06-19T02:10:38.980",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512150,1750299038990,"fUST",-160.0,0.00023915,2,"2025-06-19T02:10:38.990",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512151,1750299038999,"fUST",-845.78193577,0.00023915,2,"2025-06-19T02:10:38.999",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512152,1750299039008,"fUST",-654.0,0.00023916,6,"2025-06-19T02:10:39.008",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512153,1750299039018,"fUST",-215.69663248,0.00023916,6,"2025-06-19T02:10:39.018",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512154,1750299039027,"fUST",-504.70159493,0.00023916,6,"2025-06-19T02:10:39.027",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512155,1750299039036,"fUST",-500.0,0.00023916,6,"2025-06-19T02:10:39.036",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512156,1750299039046,"fUST",-500.0,0.00023916,6,"2025-06-19T02:10:39.046",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512157,1750299039055,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:10:39.055",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512158,1750299039064,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:10:39.064",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512159,1750299039073,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:10:39.073",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512160,1750299039082,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:10:39.082",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512161,1750299039092,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:10:39.092",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512162,1750299039101,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:10:39.101",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512163,1750299039110,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:10:39.110",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512164,1750299039119,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:10:39.119",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512165,1750299039129,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:10:39.129",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512166,1750299039138,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:10:39.138",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512167,1750299039147,"fUST",-1505.05006811,0.00023917,7,"2025-06-19T02:10:39.147",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512168,1750299039157,"fUST",-3000.0,0.0002392,2,"2025-06-19T02:10:39.157",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512169,1750299039166,"fUST",-500.0,0.00023929,2,"2025-06-19T02:10:39.166",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512170,1750299039175,"fUST",-500.0,0.00023929,2,"2025-06-19T02:10:39.175",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512171,1750299039185,"fUST",-478.31244319,0.00023929,6,"2025-06-19T02:10:39.185",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512172,1750299039194,"fUST",-1868.88,0.00023929,6,"2025-06-19T02:10:39.194",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512173,1750299039206,"fUST",-460.0,0.00023929,6,"2025-06-19T02:10:39.206",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512174,1750299039215,"fUST",-460.0,0.00023929,6,"2025-06-19T02:10:39.215",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512175,1750299039225,"fUST",-757373.36039916,0.0002393,15,"2025-06-19T02:10:39.225",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512177,1750299039649,"fUST",-8837.757221,0.0002393,15,"2025-06-19T02:10:39.649",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512188,1750299040410,"fUST",-73323.86847308,0.0002393,15,"2025-06-19T02:10:40.410",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512189,1750299040422,"fUST",-840.55980525,0.0002393,15,"2025-06-19T02:10:40.422",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512190,1750299040439,"fUST",-469.88910191,0.00022464,6,"2025-06-19T02:10:40.439",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512191,1750299040451,"fUST",-4056.37936263,0.0002393,15,"2025-06-19T02:10:40.451",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512234,1750299043233,"fUST",-262.248948,0.00021917,6,"2025-06-19T02:10:43.233",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512239,1750299043399,"fUST",-122.01536654,0.00021917,6,"2025-06-19T02:10:43.399",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512240,1750299043411,"fUST",-1014.17920724,0.0002393,15,"2025-06-19T02:10:43.411",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512241,1750299043425,"fUST",-11637.54944315,0.0002393,15,"2025-06-19T02:10:43.425",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512242,1750299043436,"fUST",-159.395587,0.0002393,7,"2025-06-19T02:10:43.436",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512243,1750299043447,"fUST",-151.0,0.0002393,7,"2025-06-19T02:10:43.447",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512244,1750299043458,"fUST",-151.0,0.0002393,7,"2025-06-19T02:10:43.458",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512245,1750299043469,"fUST",-275.950328,0.0002393,7,"2025-06-19T02:10:43.469",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512246,1750299043479,"fUST",-3000.0,0.0002393,2,"2025-06-19T02:10:43.479",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512247,1750299043490,"fUST",-1435.06380718,0.0002393,7,"2025-06-19T02:10:43.490",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512248,1750299043501,"fUST",-200.49085379,0.00023939,2,"2025-06-19T02:10:43.501",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512249,1750299043512,"fUST",-815.8128326,0.0002394,2,"2025-06-19T02:10:43.512",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512250,1750299043525,"fUST",-16303.34415618,0.0002394,2,"2025-06-19T02:10:43.525",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512251,1750299043540,"fUST",-22812.57352655,0.0002394,2,"2025-06-19T02:10:43.540",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512252,1750299043551,"fUST",-65712.40584345,0.0002394,2,"2025-06-19T02:10:43.551",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512253,1750299043562,"fUST",-12948.84760158,0.0002394,7,"2025-06-19T02:10:43.562",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512287,1750299048738,"fUST",-800.59,0.00021917,6,"2025-06-19T02:10:48.738",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512288,1750299048748,"fUST",-800.59,0.00022191,6,"2025-06-19T02:10:48.748",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512289,1750299048759,"fUST",-800.59,0.00022465,6,"2025-06-19T02:10:48.759",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512290,1750299048768,"fUST",-800.59,0.00022739,6,"2025-06-19T02:10:48.768",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512291,1750299048778,"fUST",-14048.2666799,0.0002394,7,"2025-06-19T02:10:48.778",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512292,1750299070222,"fUST",157.47313,0.00025158,120,"2025-06-19T02:11:10.222",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512293,1750299103537,"fUST",150.0,0.0001837,2,"2025-06-19T02:11:43.537",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512294,1750299182304,"fUST",150.0,0.00018353,2,"2025-06-19T02:13:02.304",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512295,1750299199420,"fUST",438.72927485,0.00024658,120,"2025-06-19T02:13:19.420",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512296,1750299256237,"fUST",821.59559683,0.0001911,2,"2025-06-19T02:14:16.237",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512297,1750299257633,"fUST",150.0,0.00018345,2,"2025-06-19T02:14:17.633",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512299,1750299331410,"fUST",150.0,0.00018357,2,"2025-06-19T02:15:31.410",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512300,1750299403917,"fUST",150.0,0.00018342,2,"2025-06-19T02:16:43.917",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512301,1750299549366,"fUST",150.0,0.00018339,2,"2025-06-19T02:19:09.366",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512302,1750299594250,"fUST",1000.0,0.00024,120,"2025-06-19T02:19:54.250",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512303,1750299616708,"fUST",3000.0,0.000244,120,"2025-06-19T02:20:16.708",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512304,1750299635688,"fUST",2000.0,0.000246,120,"2025-06-19T02:20:35.688",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512305,1750299681429,"fUST",150.0,0.00018339,2,"2025-06-19T02:21:21.429",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512306,1750299765260,"fUST",4000.0,0.00018,2,"2025-06-19T02:22:45.260",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512307,1750299791531,"fUST",2010.0,0.000246,120,"2025-06-19T02:23:11.531",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512308,1750299807792,"fUST",1421.0,0.00025152,120,"2025-06-19T02:23:27.792",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512309,1750299818037,"fUST",150.0,0.00018341,2,"2025-06-19T02:23:38.037",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512311,1750299970094,"fUST",150.0,0.00018356,2,"2025-06-19T02:26:10.094",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512312,1750300041088,"fUST",-3567.0,0.0001922,2,"2025-06-19T02:27:21.088",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512313,1750300041112,"fUST",-155.75,0.0001923,2,"2025-06-19T02:27:21.112",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512314,1750300041135,"fUST",-233.63,0.00020104,2,"2025-06-19T02:27:21.135",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512315,1750300041155,"fUST",-228.0,0.0002073,2,"2025-06-19T02:27:21.155",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512316,1750300041177,"fUST",-666.0,0.00020732,2,"2025-06-19T02:27:21.177",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512317,1750300041198,"fUST",-173.69,0.00020908,2,"2025-06-19T02:27:21.198",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512318,1750300041220,"fUST",-300.0,0.00020916,2,"2025-06-19T02:27:21.220",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512319,1750300041242,"fUST",-500.0,0.00020917,2,"2025-06-19T02:27:21.242",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512320,1750300041263,"fUST",-595.10280729,0.00020917,2,"2025-06-19T02:27:21.263",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512321,1750300041286,"fUST",-643.85580346,0.00020917,2,"2025-06-19T02:27:21.286",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512322,1750300041308,"fUST",-350.0101863,0.00020917,2,"2025-06-19T02:27:21.308",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512323,1750300041331,"fUST",-500.0,0.00020917,2,"2025-06-19T02:27:21.331",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512324,1750300041353,"fUST",-500.0,0.00020917,2,"2025-06-19T02:27:21.353",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512325,1750300041375,"fUST",-500.0,0.00020917,2,"2025-06-19T02:27:21.375",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512326,1750300041396,"fUST",-319.6824884,0.00020917,2,"2025-06-19T02:27:21.396",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512327,1750300041417,"fUST",-500.0,0.00020917,2,"2025-06-19T02:27:21.417",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512328,1750300041439,"fUST",-500.0,0.00020917,2,"2025-06-19T02:27:21.439",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512329,1750300041462,"fUST",-500.0,0.00020917,2,"2025-06-19T02:27:21.462",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512330,1750300041484,"fUST",-500.0,0.00020917,2,"2025-06-19T02:27:21.484",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512331,1750300041505,"fUST",-545.2764013,0.00020917,2,"2025-06-19T02:27:21.505",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512332,1750300041527,"fUST",-500.0,0.00020917,2,"2025-06-19T02:27:21.527",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512333,1750300041548,"fUST",-192.04119671,0.00020917,2,"2025-06-19T02:27:21.548",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512334,1750300041570,"fUST",-24900.0,0.00020918,2,"2025-06-19T02:27:21.570",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512335,1750300041593,"fUST",-311.5,0.00020978,2,"2025-06-19T02:27:21.593",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512336,1750300041617,"fUST",-389.38,0.00021852,2,"2025-06-19T02:27:21.617",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512337,1750300041638,"fUST",-369.42,0.00021907,3,"2025-06-19T02:27:21.638",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512338,1750300041662,"fUST",-393.55415681,0.00021917,6,"2025-06-19T02:27:21.662",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512339,1750300041683,"fUST",-495.14092387,0.00021917,6,"2025-06-19T02:27:21.683",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512340,1750300041704,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:21.704",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512341,1750300041726,"fUST",-393.62194879,0.00021917,6,"2025-06-19T02:27:21.726",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512342,1750300041748,"fUST",-463.37464646,0.00021917,6,"2025-06-19T02:27:21.748",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512343,1750300041769,"fUST",-255.30008345,0.00021917,6,"2025-06-19T02:27:21.769",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512344,1750300041793,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:21.793",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512345,1750300041815,"fUST",-438.79710056,0.00021917,6,"2025-06-19T02:27:21.815",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512346,1750300041836,"fUST",-430.0,0.00021917,6,"2025-06-19T02:27:21.836",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512347,1750300041856,"fUST",-433.00189623,0.00021917,6,"2025-06-19T02:27:21.856",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512348,1750300041878,"fUST",-436.36893954,0.00021917,6,"2025-06-19T02:27:21.878",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512349,1750300041899,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:21.899",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512350,1750300041921,"fUST",-434.36258085,0.00021917,6,"2025-06-19T02:27:21.921",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512351,1750300041942,"fUST",-461.25003767,0.00021917,6,"2025-06-19T02:27:21.942",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512352,1750300041963,"fUST",-327.04306967,0.00021917,6,"2025-06-19T02:27:21.963",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512353,1750300041985,"fUST",-447.53444476,0.00021917,6,"2025-06-19T02:27:21.985",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512354,1750300042007,"fUST",-432.79048393,0.00021917,6,"2025-06-19T02:27:22.007",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512355,1750300042029,"fUST",-464.43110667,0.00021917,6,"2025-06-19T02:27:22.029",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512356,1750300042050,"fUST",-183.17558546,0.00021917,6,"2025-06-19T02:27:22.050",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512357,1750300042072,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.072",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512358,1750300042094,"fUST",-476.84674733,0.00021917,6,"2025-06-19T02:27:22.094",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512359,1750300042114,"fUST",-564.89440954,0.00021917,6,"2025-06-19T02:27:22.114",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512360,1750300042136,"fUST",-472.53769538,0.00021917,6,"2025-06-19T02:27:22.136",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512361,1750300042158,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.158",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512362,1750300042178,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.178",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512363,1750300042201,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.201",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512364,1750300042223,"fUST",-441.46729121,0.00021917,6,"2025-06-19T02:27:22.223",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512365,1750300042245,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.245",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512366,1750300042266,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.266",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512367,1750300042286,"fUST",-454.22103775,0.00021917,6,"2025-06-19T02:27:22.286",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512368,1750300042307,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.307",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512369,1750300042328,"fUST",-401.20106301,0.00021917,6,"2025-06-19T02:27:22.328",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512370,1750300042349,"fUST",-449.46540128,0.00021917,6,"2025-06-19T02:27:22.349",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512371,1750300042370,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.370",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512372,1750300042391,"fUST",-435.13010161,0.00021917,6,"2025-06-19T02:27:22.391",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512373,1750300042412,"fUST",-432.43068348,0.00021917,6,"2025-06-19T02:27:22.412",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512374,1750300042434,"fUST",-447.68901488,0.00021917,6,"2025-06-19T02:27:22.434",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512375,1750300042456,"fUST",-434.6673875,0.00021917,6,"2025-06-19T02:27:22.456",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512376,1750300042477,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.477",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512377,1750300042498,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.498",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512378,1750300042519,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.519",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512379,1750300042540,"fUST",-272.72249542,0.00021917,6,"2025-06-19T02:27:22.540",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512380,1750300042562,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.562",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512381,1750300042583,"fUST",-477.55053229,0.00021917,6,"2025-06-19T02:27:22.583",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512382,1750300042606,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.606",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512383,1750300042627,"fUST",-333.87154699,0.00021917,6,"2025-06-19T02:27:22.627",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512384,1750300042650,"fUST",-440.04365938,0.00021917,6,"2025-06-19T02:27:22.650",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512385,1750300042673,"fUST",-453.37420563,0.00021917,6,"2025-06-19T02:27:22.673",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512386,1750300042694,"fUST",-451.31343989,0.00021917,6,"2025-06-19T02:27:22.694",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512387,1750300042716,"fUST",-457.70410058,0.00021917,6,"2025-06-19T02:27:22.716",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512388,1750300042743,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.743",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512389,1750300042925,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.925",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512390,1750300042948,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.948",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512391,1750300042970,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:22.970",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512392,1750300042991,"fUST",-168.35390607,0.00021917,6,"2025-06-19T02:27:22.991",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512393,1750300043012,"fUST",-443.71080333,0.00021917,6,"2025-06-19T02:27:23.012",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512394,1750300043032,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.032",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512395,1750300043054,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.054",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512396,1750300043074,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.074",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512397,1750300043095,"fUST",-445.31263386,0.00021917,6,"2025-06-19T02:27:23.095",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512398,1750300043115,"fUST",-473.16487284,0.00021917,6,"2025-06-19T02:27:23.115",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512399,1750300043136,"fUST",-393.68196212,0.00021917,6,"2025-06-19T02:27:23.136",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512400,1750300043157,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.157",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512401,1750300043178,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.178",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512402,1750300043199,"fUST",-400.89633906,0.00021917,6,"2025-06-19T02:27:23.199",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512403,1750300043220,"fUST",-366.99037498,0.00021917,6,"2025-06-19T02:27:23.220",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512404,1750300043242,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.242",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512405,1750300043264,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.264",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512406,1750300043285,"fUST",-432.62044766,0.00021917,6,"2025-06-19T02:27:23.285",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512407,1750300043306,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.306",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512408,1750300043328,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.328",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512409,1750300043350,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.350",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512410,1750300043371,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.371",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512411,1750300043392,"fUST",-466.19673808,0.00021917,6,"2025-06-19T02:27:23.392",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512412,1750300043414,"fUST",-475.98033254,0.00021917,6,"2025-06-19T02:27:23.414",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512413,1750300043435,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.435",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512414,1750300043457,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.457",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512415,1750300043479,"fUST",-425.9817609,0.00021917,6,"2025-06-19T02:27:23.479",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512416,1750300043500,"fUST",-412.36834067,0.00021917,6,"2025-06-19T02:27:23.500",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512417,1750300043521,"fUST",-415.38863575,0.00021917,6,"2025-06-19T02:27:23.521",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512418,1750300043542,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.542",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512419,1750300043563,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.563",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512420,1750300043584,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.584",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512421,1750300043604,"fUST",-585.41492271,0.00021917,6,"2025-06-19T02:27:23.604",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512422,1750300043625,"fUST",-544.81730428,0.00021917,6,"2025-06-19T02:27:23.625",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512423,1750300043646,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.646",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512424,1750300043671,"fUST",-500.0,0.00021917,6,"2025-06-19T02:27:23.671",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512425,1750300043693,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.693",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512426,1750300043714,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.714",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512427,1750300043737,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.737",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512428,1750300043757,"fUST",-438.03744306,0.00021917,6,"2025-06-19T02:27:23.757",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512429,1750300043778,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.778",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512430,1750300043799,"fUST",-439.40458515,0.00021917,6,"2025-06-19T02:27:23.799",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512431,1750300043826,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.826",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512432,1750300043848,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.848",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512433,1750300043868,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.868",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512434,1750300043890,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.890",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512435,1750300043911,"fUST",-490.08389935,0.00021917,6,"2025-06-19T02:27:23.911",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512436,1750300043932,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.932",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512437,1750300043953,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.953",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512438,1750300043977,"fUST",-244.52825067,0.00021917,6,"2025-06-19T02:27:23.977",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512439,1750300043999,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:23.999",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512440,1750300044021,"fUST",-443.31849834,0.00021917,6,"2025-06-19T02:27:24.021",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512441,1750300044041,"fUST",-470.80840624,0.00021917,6,"2025-06-19T02:27:24.041",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512442,1750300044062,"fUST",-421.54317386,0.00021917,6,"2025-06-19T02:27:24.062",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512443,1750300044083,"fUST",-393.11681066,0.00021917,6,"2025-06-19T02:27:24.083",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512444,1750300044103,"fUST",-463.07517441,0.00021917,6,"2025-06-19T02:27:24.103",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512445,1750300044124,"fUST",-471.20580846,0.00021917,6,"2025-06-19T02:27:24.124",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512446,1750300044145,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.145",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512447,1750300044166,"fUST",-462.34662441,0.00021917,6,"2025-06-19T02:27:24.166",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512448,1750300044187,"fUST",-310.78824117,0.00021917,6,"2025-06-19T02:27:24.187",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512449,1750300044208,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.208",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512450,1750300044228,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.228",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512451,1750300044249,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.249",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512452,1750300044270,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.270",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512453,1750300044290,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.290",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512454,1750300044309,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.309",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512455,1750300044329,"fUST",-517.11063036,0.00021917,6,"2025-06-19T02:27:24.329",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512456,1750300044350,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.350",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512457,1750300044370,"fUST",-470.83852337,0.00021917,6,"2025-06-19T02:27:24.370",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512458,1750300044391,"fUST",-400.0,0.00021917,6,"2025-06-19T02:27:24.391",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512459,1750300044411,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.411",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512460,1750300044430,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.430",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512461,1750300044451,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.451",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512462,1750300044472,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.472",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512463,1750300044492,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.492",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512464,1750300044512,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.512",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512465,1750300044532,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.532",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512466,1750300044552,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.552",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512467,1750300044575,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.575",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512468,1750300044595,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.595",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512469,1750300044615,"fUST",-269.07692109,0.00021917,6,"2025-06-19T02:27:24.615",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512470,1750300044636,"fUST",-403.10290659,0.00021917,6,"2025-06-19T02:27:24.636",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512471,1750300044660,"fUST",-398.88572832,0.00021917,6,"2025-06-19T02:27:24.660",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512472,1750300044680,"fUST",-454.02905581,0.00021917,6,"2025-06-19T02:27:24.680",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512473,1750300044700,"fUST",-304.98772848,0.00021917,6,"2025-06-19T02:27:24.700",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512474,1750300044722,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.722",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512475,1750300044744,"fUST",-461.83909232,0.00021917,6,"2025-06-19T02:27:24.744",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512476,1750300044765,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.765",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512477,1750300044785,"fUST",-430.0,0.00021917,6,"2025-06-19T02:27:24.785",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512478,1750300044806,"fUST",-327.21695834,0.00021917,6,"2025-06-19T02:27:24.806",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512479,1750300044827,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.827",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512480,1750300044848,"fUST",-379.59771222,0.00021917,6,"2025-06-19T02:27:24.848",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512481,1750300044869,"fUST",-531.7249083,0.00021917,6,"2025-06-19T02:27:24.869",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512482,1750300044890,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.890",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512483,1750300044913,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.913",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512484,1750300044935,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.935",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512485,1750300044956,"fUST",-448.39313105,0.00021917,6,"2025-06-19T02:27:24.956",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512486,1750300044980,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:24.980",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512487,1750300045004,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.004",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512488,1750300045026,"fUST",-463.72909748,0.00021917,6,"2025-06-19T02:27:25.026",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512489,1750300045049,"fUST",-404.29375394,0.00021917,6,"2025-06-19T02:27:25.049",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512490,1750300045070,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.070",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512491,1750300045092,"fUST",-405.0306154,0.00021917,6,"2025-06-19T02:27:25.092",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512492,1750300045115,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.115",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512493,1750300045138,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.138",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512494,1750300045162,"fUST",-401.78155571,0.00021917,6,"2025-06-19T02:27:25.162",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512495,1750300045187,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.187",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512496,1750300045211,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.211",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512497,1750300045233,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.233",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512498,1750300045259,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.259",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512499,1750300045281,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.281",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512500,1750300045306,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.306",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512501,1750300045328,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.328",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512502,1750300045351,"fUST",-420.0,0.00021917,6,"2025-06-19T02:27:25.351",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512503,1750300045373,"fUST",-402.24901143,0.00021917,6,"2025-06-19T02:27:25.373",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512504,1750300045396,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.396",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512505,1750300045420,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.420",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512506,1750300045443,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.443",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512507,1750300045466,"fUST",-405.52073768,0.00021917,6,"2025-06-19T02:27:25.466",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512508,1750300045489,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.489",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512509,1750300045514,"fUST",-403.07615832,0.00021917,6,"2025-06-19T02:27:25.514",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512510,1750300045539,"fUST",-411.00607858,0.00021917,6,"2025-06-19T02:27:25.539",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512511,1750300045565,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.565",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512512,1750300045588,"fUST",-463.93730758,0.00021917,6,"2025-06-19T02:27:25.588",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512513,1750300045611,"fUST",-195.40122864,0.00021917,6,"2025-06-19T02:27:25.611",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512514,1750300045635,"fUST",-374.80299396,0.00021917,6,"2025-06-19T02:27:25.635",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512515,1750300045661,"fUST",-331.18626112,0.00021917,6,"2025-06-19T02:27:25.661",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512516,1750300045684,"fUST",-409.34357492,0.00021917,6,"2025-06-19T02:27:25.684",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512517,1750300045709,"fUST",-212.66551733,0.00021917,6,"2025-06-19T02:27:25.709",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512518,1750300045732,"fUST",-443.07383026,0.00021917,6,"2025-06-19T02:27:25.732",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512519,1750300045757,"fUST",-409.92892033,0.00021917,6,"2025-06-19T02:27:25.757",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512520,1750300045780,"fUST",-464.27068076,0.00021917,6,"2025-06-19T02:27:25.780",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512521,1750300045804,"fUST",-435.70272884,0.00021917,6,"2025-06-19T02:27:25.804",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512522,1750300045827,"fUST",-404.83748865,0.00021917,6,"2025-06-19T02:27:25.827",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512523,1750300045850,"fUST",-414.10375783,0.00021917,6,"2025-06-19T02:27:25.850",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512524,1750300045872,"fUST",-464.43702425,0.00021917,6,"2025-06-19T02:27:25.872",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512525,1750300045897,"fUST",-404.0174903,0.00021917,6,"2025-06-19T02:27:25.897",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512526,1750300045921,"fUST",-410.14031583,0.00021917,6,"2025-06-19T02:27:25.921",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512527,1750300045945,"fUST",-265.81680546,0.00021917,6,"2025-06-19T02:27:25.945",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512528,1750300045971,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.971",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512529,1750300045996,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:25.996",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512530,1750300046019,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.019",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512531,1750300046046,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.046",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512532,1750300046068,"fUST",-372.48345512,0.00021917,6,"2025-06-19T02:27:26.068",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512533,1750300046091,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.091",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512534,1750300046116,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.116",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512535,1750300046269,"fUST",-432.98073997,0.00021917,6,"2025-06-19T02:27:26.269",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512536,1750300046293,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.293",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512537,1750300046318,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.318",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512538,1750300046342,"fUST",-391.34455566,0.00021917,6,"2025-06-19T02:27:26.342",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512539,1750300046365,"fUST",-370.97259056,0.00021917,6,"2025-06-19T02:27:26.365",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512540,1750300046389,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.389",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512541,1750300046413,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.413",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512542,1750300046434,"fUST",-400.70203168,0.00021917,6,"2025-06-19T02:27:26.434",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512543,1750300046456,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.456",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512544,1750300046478,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.478",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512545,1750300046499,"fUST",-403.15519457,0.00021917,6,"2025-06-19T02:27:26.499",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512546,1750300046521,"fUST",-403.504874,0.00021917,6,"2025-06-19T02:27:26.521",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512547,1750300046544,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.544",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512548,1750300046564,"fUST",-341.84734056,0.00021917,6,"2025-06-19T02:27:26.564",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512549,1750300046585,"fUST",-373.99991774,0.00021917,6,"2025-06-19T02:27:26.585",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512550,1750300046605,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.605",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512551,1750300046627,"fUST",-324.68664778,0.00021917,6,"2025-06-19T02:27:26.627",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512552,1750300046649,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.649",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512553,1750300046673,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.673",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512554,1750300046695,"fUST",-502.24561893,0.00021917,6,"2025-06-19T02:27:26.695",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512555,1750300046715,"fUST",-404.53529745,0.00021917,6,"2025-06-19T02:27:26.715",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512556,1750300046739,"fUST",-433.77963171,0.00021917,6,"2025-06-19T02:27:26.739",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512557,1750300046762,"fUST",-500.0,0.00021917,6,"2025-06-19T02:27:26.762",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512558,1750300046784,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.784",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512559,1750300046808,"fUST",-500.0,0.00021917,6,"2025-06-19T02:27:26.808",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512560,1750300046831,"fUST",-500.0,0.00021917,6,"2025-06-19T02:27:26.831",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512561,1750300046855,"fUST",-1338.81,0.00021917,6,"2025-06-19T02:27:26.855",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512562,1750300046878,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.878",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512563,1750300046899,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.899",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512564,1750300046921,"fUST",-2201.51,0.00021917,6,"2025-06-19T02:27:26.921",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512565,1750300046943,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.943",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512566,1750300046964,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.964",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512567,1750300046984,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:26.984",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512568,1750300047006,"fUST",-403.35501149,0.00021917,6,"2025-06-19T02:27:27.006",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512569,1750300047027,"fUST",-482.08158654,0.00021917,6,"2025-06-19T02:27:27.027",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512570,1750300047049,"fUST",-304.32624974,0.00021917,6,"2025-06-19T02:27:27.049",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512571,1750300047072,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.072",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512572,1750300047093,"fUST",-595.60869425,0.00021917,6,"2025-06-19T02:27:27.093",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512573,1750300047118,"fUST",-424.34142466,0.00021917,6,"2025-06-19T02:27:27.118",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512574,1750300047140,"fUST",-478.1906981,0.00021917,6,"2025-06-19T02:27:27.140",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512575,1750300047164,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.164",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512576,1750300047185,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.185",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512577,1750300047205,"fUST",-441.03460248,0.00021917,6,"2025-06-19T02:27:27.205",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512578,1750300047227,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.227",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512579,1750300047248,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.248",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512580,1750300047270,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.270",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512581,1750300047290,"fUST",-422.72595215,0.00021917,6,"2025-06-19T02:27:27.290",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512582,1750300047312,"fUST",-467.75034792,0.00021917,6,"2025-06-19T02:27:27.312",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512583,1750300047334,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.334",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512584,1750300047355,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.355",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512585,1750300047376,"fUST",-525.23521802,0.00021917,6,"2025-06-19T02:27:27.376",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512586,1750300047399,"fUST",-901.4,0.00021917,6,"2025-06-19T02:27:27.399",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512587,1750300047420,"fUST",-393.36710806,0.00021917,6,"2025-06-19T02:27:27.420",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512588,1750300047441,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.441",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512589,1750300047462,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.462",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512590,1750300047483,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.483",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512591,1750300047504,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.504",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512592,1750300047526,"fUST",-403.75575999,0.00021917,6,"2025-06-19T02:27:27.526",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512593,1750300047548,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.548",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512594,1750300047569,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.569",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512595,1750300047591,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.591",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512596,1750300047611,"fUST",-424.08906763,0.00021917,6,"2025-06-19T02:27:27.611",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512597,1750300047632,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.632",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512598,1750300047657,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.657",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512599,1750300047679,"fUST",-541.68,0.00021917,6,"2025-06-19T02:27:27.679",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512600,1750300047701,"fUST",-446.19589375,0.00021917,6,"2025-06-19T02:27:27.701",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512601,1750300047722,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.722",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512602,1750300047744,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.744",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512603,1750300047765,"fUST",-463.39276783,0.00021917,6,"2025-06-19T02:27:27.765",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512604,1750300047786,"fUST",-406.18275147,0.00021917,6,"2025-06-19T02:27:27.786",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512605,1750300047810,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.810",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512606,1750300047832,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.832",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512607,1750300047855,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.855",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512608,1750300047876,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.876",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512609,1750300047898,"fUST",-308.9724657,0.00021917,6,"2025-06-19T02:27:27.898",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512610,1750300047921,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:27.921",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512611,1750300047942,"fUST",-513.7214812,0.00021917,6,"2025-06-19T02:27:27.942",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512612,1750300047964,"fUST",-500.0,0.00021917,6,"2025-06-19T02:27:27.964",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512613,1750300047985,"fUST",-437.98071053,0.00021917,6,"2025-06-19T02:27:27.985",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512614,1750300048006,"fUST",-500.0,0.00021917,6,"2025-06-19T02:27:28.006",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512615,1750300048027,"fUST",-500.0,0.00021917,6,"2025-06-19T02:27:28.027",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512616,1750300048047,"fUST",-500.0,0.00021917,6,"2025-06-19T02:27:28.047",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512617,1750300048068,"fUST",-500.0,0.00021917,6,"2025-06-19T02:27:28.068",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512618,1750300048088,"fUST",-404.06077735,0.00021917,6,"2025-06-19T02:27:28.088",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512619,1750300048108,"fUST",-468.76302387,0.00021917,6,"2025-06-19T02:27:28.108",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512620,1750300048129,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:28.129",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512621,1750300048149,"fUST",-469.78296408,0.00021917,6,"2025-06-19T02:27:28.149",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512622,1750300048169,"fUST",-464.11337466,0.00021917,6,"2025-06-19T02:27:28.169",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512623,1750300048189,"fUST",-438.49800871,0.00021917,6,"2025-06-19T02:27:28.189",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512624,1750300048210,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:28.210",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512625,1750300048230,"fUST",-464.22466852,0.00021917,6,"2025-06-19T02:27:28.230",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512626,1750300048252,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:28.252",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512627,1750300048272,"fUST",-463.28902634,0.00021917,6,"2025-06-19T02:27:28.272",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512628,1750300048294,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:28.294",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512629,1750300048315,"fUST",-471.5242313,0.00021917,6,"2025-06-19T02:27:28.315",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512630,1750300048337,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:28.337",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512631,1750300048359,"fUST",-308.69260259,0.00021917,6,"2025-06-19T02:27:28.359",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512632,1750300048380,"fUST",-466.01643263,0.00021917,6,"2025-06-19T02:27:28.380",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512633,1750300048401,"fUST",-461.12645252,0.00021917,6,"2025-06-19T02:27:28.401",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512634,1750300048422,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:28.422",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512635,1750300048443,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:28.443",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512636,1750300048465,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:28.465",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512637,1750300048486,"fUST",-445.96973869,0.00021917,6,"2025-06-19T02:27:28.486",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512638,1750300048510,"fUST",-1348.98,0.00021917,6,"2025-06-19T02:27:28.510",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512639,1750300048532,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:28.532",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512640,1750300048554,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:28.554",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512641,1750300048575,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:28.575",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512642,1750300048598,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:28.598",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512643,1750300048621,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:28.621",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512644,1750300048645,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:28.645",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512645,1750300048672,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:28.672",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512646,1750300048695,"fUST",-466.88,0.00021917,6,"2025-06-19T02:27:28.695",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512647,1750300048721,"fUST",-1532.9,0.00021917,6,"2025-06-19T02:27:28.721",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512648,1750300048745,"fUST",-460.0,0.00021917,6,"2025-06-19T02:27:28.745",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512649,1750300048767,"fUST",-208.13637073,0.00021917,6,"2025-06-19T02:27:28.767",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512650,1750300081988,"fUST",150.0,0.00018348,2,"2025-06-19T02:28:01.988",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512655,1750300148107,"fUST",-150.0,0.00019221,2,"2025-06-19T02:29:08.107",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512656,1750300148144,"fUST",-186.27,0.00020095,2,"2025-06-19T02:29:08.144",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512657,1750300148167,"fUST",-300.0,0.00020897,2,"2025-06-19T02:29:08.167",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512658,1750300148192,"fUST",-1661.83,0.00020898,2,"2025-06-19T02:29:08.192",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512659,1750300161229,"fUST",-22981.4193437,0.00020898,2,"2025-06-19T02:29:21.229",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512660,1750300169144,"fUST",-256.7506563,0.00020898,2,"2025-06-19T02:29:29.144",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512661,1750300169172,"fUST",-225.68820875,0.00020969,2,"2025-06-19T02:29:29.172",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512662,1750300190740,"fUST",150.0,0.00018366,2,"2025-06-19T02:29:50.740",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512672,1750300217722,"fUST",163.421253,0.00013699,2,"2025-06-19T02:30:17.722",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512678,1750300232468,"fUST",-150.0,0.00019241,2,"2025-06-19T02:30:32.468",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512680,1750300232478,"fUST",-160.0,0.0002,3,"2025-06-19T02:30:32.478",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512681,1750300232488,"fUST",-170.54,0.00020115,2,"2025-06-19T02:30:32.488",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512683,1750300232498,"fUST",-227.39,0.0002099,2,"2025-06-19T02:30:32.498",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512684,1750300232507,"fUST",-284.23,0.00021865,2,"2025-06-19T02:30:32.507",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512687,1750300232516,"fUST",-540.55098775,0.00021916,2,"2025-06-19T02:30:32.516",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512691,1750300232526,"fUST",-300.0,0.00021916,2,"2025-06-19T02:30:32.526",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512694,1750300232535,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.535",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512696,1750300232544,"fUST",-471.51689626,0.00021917,6,"2025-06-19T02:30:32.544",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512699,1750300232554,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.554",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512702,1750300232563,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.563",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512704,1750300232572,"fUST",-403.98989979,0.00021917,6,"2025-06-19T02:30:32.572",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512706,1750300232582,"fUST",-489.91558272,0.00021917,6,"2025-06-19T02:30:32.582",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512708,1750300232591,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.591",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512710,1750300232600,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.600",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512712,1750300232610,"fUST",-406.15696,0.00021917,6,"2025-06-19T02:30:32.610",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512714,1750300232619,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.619",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512716,1750300232628,"fUST",-961.36,0.00021917,6,"2025-06-19T02:30:32.628",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512718,1750300232637,"fUST",-406.71508633,0.00021917,6,"2025-06-19T02:30:32.637",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512721,1750300232646,"fUST",-451.4452873,0.00021917,6,"2025-06-19T02:30:32.646",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512723,1750300232655,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.655",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512725,1750300232664,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.664",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512727,1750300232673,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.673",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512728,1750300232683,"fUST",-478.12891726,0.00021917,6,"2025-06-19T02:30:32.683",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512729,1750300232692,"fUST",-1261.89,0.00021917,6,"2025-06-19T02:30:32.692",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512730,1750300232704,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.704",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512731,1750300232714,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.714",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512732,1750300232727,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.727",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512733,1750300232736,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.736",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512734,1750300232747,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.747",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512735,1750300232757,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.757",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512736,1750300232766,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.766",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512737,1750300232777,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.777",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512738,1750300232787,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.787",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512739,1750300232796,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.796",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512740,1750300232805,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.805",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512741,1750300232815,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.815",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512742,1750300232826,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.826",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512743,1750300232836,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.836",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512744,1750300232846,"fUST",-481.90959904,0.00021917,6,"2025-06-19T02:30:32.846",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512745,1750300232856,"fUST",-463.66789818,0.00021917,6,"2025-06-19T02:30:32.856",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512746,1750300232866,"fUST",-482.87511778,0.00021917,6,"2025-06-19T02:30:32.866",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512747,1750300232876,"fUST",-597.6146127,0.00021917,6,"2025-06-19T02:30:32.876",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512748,1750300232886,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.886",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512749,1750300232896,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.896",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512750,1750300232907,"fUST",-1485.6,0.00021917,6,"2025-06-19T02:30:32.907",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512751,1750300232917,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.917",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512752,1750300232927,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.927",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512753,1750300232936,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.936",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512755,1750300232946,"fUST",-500.0,0.00021917,6,"2025-06-19T02:30:32.946",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512756,1750300232956,"fUST",-226.85128385,0.00021917,6,"2025-06-19T02:30:32.956",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512757,1750300232965,"fUST",-463.31151463,0.00021917,6,"2025-06-19T02:30:32.965",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512759,1750300232975,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:32.975",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512761,1750300232985,"fUST",-1811.26,0.00021917,6,"2025-06-19T02:30:32.985",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512763,1750300232996,"fUST",-567.38002379,0.00021917,6,"2025-06-19T02:30:32.996",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512765,1750300233006,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.006",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512767,1750300233015,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.015",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512769,1750300233026,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.026",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512771,1750300233035,"fUST",-500.0,0.00021917,6,"2025-06-19T02:30:33.035",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512773,1750300233045,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.045",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512775,1750300233055,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.055",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512777,1750300233065,"fUST",-388.23315372,0.00021917,6,"2025-06-19T02:30:33.065",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512779,1750300233075,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.075",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512781,1750300233084,"fUST",-1655.13,0.00021917,6,"2025-06-19T02:30:33.084",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512783,1750300233093,"fUST",-529.47526396,0.00021917,6,"2025-06-19T02:30:33.093",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512785,1750300233102,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.102",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512787,1750300233112,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.112",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512789,1750300233122,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.122",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512791,1750300233131,"fUST",-568.15662857,0.00021917,6,"2025-06-19T02:30:33.131",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512793,1750300233141,"fUST",-471.48635195,0.00021917,6,"2025-06-19T02:30:33.141",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512795,1750300233150,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.150",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512797,1750300233160,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.160",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512799,1750300233170,"fUST",-434.38341609,0.00021917,6,"2025-06-19T02:30:33.170",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512801,1750300233179,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.179",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512802,1750300233189,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.189",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512803,1750300233198,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.198",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512805,1750300233208,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.208",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512806,1750300233218,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.218",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512807,1750300233227,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.227",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512809,1750300233237,"fUST",-470.6490253,0.00021917,6,"2025-06-19T02:30:33.237",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512811,1750300233247,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.247",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512812,1750300233256,"fUST",-287.03863356,0.00021917,6,"2025-06-19T02:30:33.256",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512814,1750300233266,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.266",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512816,1750300233276,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.276",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512818,1750300233286,"fUST",-207.71992192,0.00021917,6,"2025-06-19T02:30:33.286",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512819,1750300233295,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.295",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512820,1750300233305,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.305",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512822,1750300233314,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.314",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512824,1750300233324,"fUST",-342.63218256,0.00021917,6,"2025-06-19T02:30:33.324",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512826,1750300233333,"fUST",-351.61619317,0.00021917,6,"2025-06-19T02:30:33.333",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512827,1750300233343,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.343",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512829,1750300233353,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.353",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512831,1750300233363,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.363",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512832,1750300233372,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.372",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512833,1750300233383,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.383",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512834,1750300233392,"fUST",-524.33,0.00021917,6,"2025-06-19T02:30:33.392",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512835,1750300233403,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.403",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512836,1750300233413,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.413",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512837,1750300233423,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.423",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512838,1750300233432,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.432",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512839,1750300233441,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.441",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512840,1750300233451,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.451",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512841,1750300233461,"fUST",-658.89,0.00021917,6,"2025-06-19T02:30:33.461",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512842,1750300233471,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.471",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512843,1750300233481,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.481",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512844,1750300233491,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.491",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512845,1750300233500,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.500",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512846,1750300233509,"fUST",-467.11586055,0.00021917,6,"2025-06-19T02:30:33.509",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512847,1750300233519,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.519",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512848,1750300233529,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.529",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512849,1750300233538,"fUST",-463.20536253,0.00021917,6,"2025-06-19T02:30:33.538",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512850,1750300233715,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.715",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512851,1750300233726,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.726",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512852,1750300233736,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.736",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512853,1750300233747,"fUST",-468.88838926,0.00021917,6,"2025-06-19T02:30:33.747",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512854,1750300233756,"fUST",-384.19226134,0.00021917,6,"2025-06-19T02:30:33.756",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512855,1750300233766,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.766",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512856,1750300233776,"fUST",-463.81869028,0.00021917,6,"2025-06-19T02:30:33.776",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512857,1750300233785,"fUST",-584.69,0.00021917,6,"2025-06-19T02:30:33.785",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512858,1750300233795,"fUST",-423.09453085,0.00021917,6,"2025-06-19T02:30:33.795",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512859,1750300233805,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.805",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512860,1750300233815,"fUST",-432.61578605,0.00021917,6,"2025-06-19T02:30:33.815",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512861,1750300233824,"fUST",-440.0,0.00021917,6,"2025-06-19T02:30:33.824",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512862,1750300233834,"fUST",-397.84,0.00021917,6,"2025-06-19T02:30:33.834",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512863,1750300233844,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.844",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512864,1750300233855,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.855",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512865,1750300233866,"fUST",-577.14829718,0.00021917,6,"2025-06-19T02:30:33.866",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512866,1750300233876,"fUST",-500.0,0.00021917,6,"2025-06-19T02:30:33.876",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512867,1750300233886,"fUST",-461.08310082,0.00021917,6,"2025-06-19T02:30:33.886",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512868,1750300233896,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.896",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512869,1750300233906,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.906",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512870,1750300233916,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.916",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512871,1750300233927,"fUST",-282.66858534,0.00021917,6,"2025-06-19T02:30:33.927",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512872,1750300233937,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.937",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512873,1750300233948,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.948",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512874,1750300233958,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.958",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512875,1750300233968,"fUST",-473.76376835,0.00021917,6,"2025-06-19T02:30:33.968",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512876,1750300233978,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:33.978",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512877,1750300233988,"fUST",-468.90573275,0.00021917,6,"2025-06-19T02:30:33.988",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512878,1750300233998,"fUST",-1566.43,0.00021917,6,"2025-06-19T02:30:33.998",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512879,1750300234008,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:34.008",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512880,1750300234018,"fUST",-466.32159639,0.00021917,6,"2025-06-19T02:30:34.018",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512881,1750300234028,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:34.028",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512882,1750300234038,"fUST",-1461.98,0.00021917,6,"2025-06-19T02:30:34.038",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512883,1750300234048,"fUST",-442.66021221,0.00021917,6,"2025-06-19T02:30:34.048",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512884,1750300234058,"fUST",-460.0,0.00021917,2,"2025-06-19T02:30:34.058",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512885,1750300234068,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:34.068",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512886,1750300234078,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:34.078",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512887,1750300234087,"fUST",-300.0,0.00021917,2,"2025-06-19T02:30:34.087",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512888,1750300234097,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:34.097",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512889,1750300234106,"fUST",-1516.06,0.00021917,6,"2025-06-19T02:30:34.106",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512890,1750300234116,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:34.116",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512891,1750300234126,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:34.126",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512892,1750300234136,"fUST",-371.23689443,0.00021917,6,"2025-06-19T02:30:34.136",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512893,1750300234145,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:34.145",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512894,1750300234155,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:34.155",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512895,1750300234165,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:34.165",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512896,1750300234175,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:34.175",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512897,1750300234184,"fUST",-258.67730591,0.00021918,2,"2025-06-19T02:30:34.184",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512898,1750300234194,"fUST",-514.61096202,0.00021973,2,"2025-06-19T02:30:34.194",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512899,1750300234204,"fUST",-623.52452434,0.00021973,2,"2025-06-19T02:30:34.204",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512900,1750300234213,"fUST",-504.18465617,0.00021973,2,"2025-06-19T02:30:34.213",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512901,1750300234223,"fUST",-439.60165836,0.00021973,2,"2025-06-19T02:30:34.223",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512902,1750300234233,"fUST",-503.49572966,0.00021973,2,"2025-06-19T02:30:34.233",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512903,1750300234242,"fUST",-594.99017642,0.00021973,2,"2025-06-19T02:30:34.242",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512904,1750300234251,"fUST",-508.58746411,0.00021973,2,"2025-06-19T02:30:34.251",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512905,1750300234261,"fUST",-502.19720719,0.00021973,2,"2025-06-19T02:30:34.261",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512906,1750300234270,"fUST",-501.63913732,0.00021973,2,"2025-06-19T02:30:34.270",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512907,1750300234280,"fUST",-1912.77099415,0.00022159,2,"2025-06-19T02:30:34.280",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512908,1750300234290,"fUST",-510.20039563,0.00022173,2,"2025-06-19T02:30:34.290",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512909,1750300234299,"fUST",-505.69528015,0.00022173,2,"2025-06-19T02:30:34.299",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512910,1750300234308,"fUST",-1031.88431083,0.00022189,4,"2025-06-19T02:30:34.308",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512911,1750300234318,"fUST",-500.0,0.00022189,6,"2025-06-19T02:30:34.318",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512912,1750300234327,"fUST",-500.0,0.0002219,6,"2025-06-19T02:30:34.327",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512913,1750300234337,"fUST",-500.0,0.0002219,6,"2025-06-19T02:30:34.337",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512914,1750300234347,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.347",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512915,1750300234356,"fUST",-447.51991909,0.00022191,6,"2025-06-19T02:30:34.356",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512916,1750300234366,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.366",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512917,1750300234375,"fUST",-420.0,0.00022191,6,"2025-06-19T02:30:34.375",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512918,1750300234384,"fUST",-465.55962158,0.00022191,6,"2025-06-19T02:30:34.384",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512919,1750300234394,"fUST",-462.03600911,0.00022191,6,"2025-06-19T02:30:34.394",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512920,1750300234405,"fUST",-429.83816035,0.00022191,6,"2025-06-19T02:30:34.405",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512921,1750300234415,"fUST",-82.07009367,0.00022191,6,"2025-06-19T02:30:34.415",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512922,1750300234528,"fUST",-345.18163921,0.00022191,6,"2025-06-19T02:30:34.528",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512923,1750300234538,"fUST",-420.0,0.00022191,6,"2025-06-19T02:30:34.538",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512924,1750300234547,"fUST",-376.99091096,0.00022191,6,"2025-06-19T02:30:34.547",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512925,1750300234557,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.557",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512926,1750300234566,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.566",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512927,1750300234576,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.576",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512928,1750300234585,"fUST",-380.90168074,0.00022191,6,"2025-06-19T02:30:34.585",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512929,1750300234594,"fUST",-374.49207695,0.00022191,6,"2025-06-19T02:30:34.594",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512930,1750300234603,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.603",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512931,1750300234612,"fUST",-416.22227605,0.00022191,6,"2025-06-19T02:30:34.612",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512932,1750300234621,"fUST",-414.69456527,0.00022191,6,"2025-06-19T02:30:34.621",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512933,1750300234630,"fUST",-320.06944874,0.00022191,6,"2025-06-19T02:30:34.630",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512934,1750300234639,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.639",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512935,1750300234648,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.648",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512936,1750300234657,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.657",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512937,1750300234666,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.666",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512938,1750300234675,"fUST",-164.81280239,0.00022191,6,"2025-06-19T02:30:34.675",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512939,1750300234685,"fUST",-403.39121578,0.00022191,6,"2025-06-19T02:30:34.685",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512940,1750300234694,"fUST",-348.9454399,0.00022191,6,"2025-06-19T02:30:34.694",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512941,1750300234706,"fUST",-451.05602998,0.00022191,6,"2025-06-19T02:30:34.706",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512942,1750300234715,"fUST",-461.56752435,0.00022191,6,"2025-06-19T02:30:34.715",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512943,1750300234724,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.724",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512944,1750300234734,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.734",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512945,1750300234743,"fUST",-442.90953142,0.00022191,6,"2025-06-19T02:30:34.743",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512946,1750300234753,"fUST",-455.37853794,0.00022191,6,"2025-06-19T02:30:34.753",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512947,1750300234763,"fUST",-382.20393246,0.00022191,6,"2025-06-19T02:30:34.763",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512948,1750300234772,"fUST",-469.33351485,0.00022191,6,"2025-06-19T02:30:34.772",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512949,1750300234782,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.782",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512950,1750300234792,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.792",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512951,1750300234802,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.802",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512952,1750300234811,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.811",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512953,1750300234820,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.820",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512954,1750300234830,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.830",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512955,1750300234839,"fUST",-430.52638219,0.00022191,6,"2025-06-19T02:30:34.839",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512956,1750300234849,"fUST",-172.22099366,0.00022191,6,"2025-06-19T02:30:34.849",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512957,1750300234859,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.859",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512958,1750300234868,"fUST",-447.55224413,0.00022191,6,"2025-06-19T02:30:34.868",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512959,1750300234878,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.878",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512960,1750300234887,"fUST",-414.71029565,0.00022191,6,"2025-06-19T02:30:34.887",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512961,1750300234897,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.897",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512962,1750300234906,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.906",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512963,1750300234916,"fUST",-281.49066024,0.00022191,6,"2025-06-19T02:30:34.916",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512964,1750300234926,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.926",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512965,1750300234935,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.935",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512966,1750300234945,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.945",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512967,1750300234954,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.954",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512968,1750300234963,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.963",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512969,1750300234973,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.973",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512970,1750300234983,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.983",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512971,1750300234992,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:34.992",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512972,1750300235002,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.002",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512973,1750300235011,"fUST",-413.9271169,0.00022191,6,"2025-06-19T02:30:35.011",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512974,1750300235021,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.021",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512975,1750300235030,"fUST",-407.74883021,0.00022191,6,"2025-06-19T02:30:35.030",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512976,1750300235040,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.040",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512977,1750300235049,"fUST",-333.38597217,0.00022191,6,"2025-06-19T02:30:35.049",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512978,1750300235059,"fUST",-446.89115323,0.00022191,6,"2025-06-19T02:30:35.059",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512979,1750300235068,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.068",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512980,1750300235078,"fUST",-201.42790831,0.00022191,6,"2025-06-19T02:30:35.078",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512981,1750300235087,"fUST",-284.93902599,0.00022191,6,"2025-06-19T02:30:35.087",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512982,1750300235096,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.096",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512983,1750300235105,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.105",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512984,1750300235114,"fUST",-449.39439483,0.00022191,6,"2025-06-19T02:30:35.114",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512985,1750300235124,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.124",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512986,1750300235133,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.133",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512987,1750300235142,"fUST",-322.54894093,0.00022191,6,"2025-06-19T02:30:35.142",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512988,1750300235152,"fUST",-389.49111861,0.00022191,6,"2025-06-19T02:30:35.152",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512989,1750300235161,"fUST",-342.06318534,0.00022191,6,"2025-06-19T02:30:35.161",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512990,1750300235171,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.171",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512991,1750300235180,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.180",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512992,1750300235191,"fUST",-466.52514335,0.00022191,6,"2025-06-19T02:30:35.191",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512993,1750300235200,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.200",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512994,1750300235210,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.210",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512995,1750300235219,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.219",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512996,1750300235229,"fUST",-405.84492004,0.00022191,6,"2025-06-19T02:30:35.229",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512997,1750300235238,"fUST",-375.48013898,0.00022191,6,"2025-06-19T02:30:35.238",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512998,1750300235247,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.247",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366512999,1750300235257,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.257",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513000,1750300235266,"fUST",-309.81349619,0.00022191,6,"2025-06-19T02:30:35.266",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513001,1750300235275,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.275",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513002,1750300235285,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.285",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513003,1750300235294,"fUST",-368.48936759,0.00022191,6,"2025-06-19T02:30:35.294",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513004,1750300235304,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.304",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513005,1750300235313,"fUST",-389.66786473,0.00022191,6,"2025-06-19T02:30:35.313",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513006,1750300235322,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.322",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513007,1750300235331,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.331",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513008,1750300235341,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.341",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513009,1750300235350,"fUST",-443.62208405,0.00022191,6,"2025-06-19T02:30:35.350",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513010,1750300235359,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.359",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513011,1750300235368,"fUST",-453.64531345,0.00022191,6,"2025-06-19T02:30:35.368",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513012,1750300235378,"fUST",-387.36878227,0.00022191,6,"2025-06-19T02:30:35.378",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513013,1750300235387,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.387",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513014,1750300235397,"fUST",-484.26887353,0.00022191,6,"2025-06-19T02:30:35.397",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513015,1750300235406,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.406",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513016,1750300235415,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.415",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513017,1750300235424,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.424",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513018,1750300235434,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.434",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513019,1750300235444,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.444",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513020,1750300235454,"fUST",-323.7653915,0.00022191,6,"2025-06-19T02:30:35.454",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513021,1750300235463,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.463",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513022,1750300235472,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.472",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513023,1750300235481,"fUST",-961.36,0.00022191,6,"2025-06-19T02:30:35.481",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513024,1750300235491,"fUST",-381.85566384,0.00022191,6,"2025-06-19T02:30:35.491",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513025,1750300235500,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.500",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513026,1750300235509,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.509",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513027,1750300235519,"fUST",-1261.89,0.00022191,6,"2025-06-19T02:30:35.519",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513028,1750300235528,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.528",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513029,1750300235537,"fUST",-341.40916257,0.00022191,6,"2025-06-19T02:30:35.537",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513030,1750300235546,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.546",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513031,1750300235555,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.555",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513032,1750300235565,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.565",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513033,1750300235574,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.574",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513034,1750300235583,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.583",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513035,1750300235593,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.593",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513036,1750300235603,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.603",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513037,1750300235613,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.613",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513038,1750300235622,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.622",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513039,1750300235631,"fUST",-469.59194235,0.00022191,6,"2025-06-19T02:30:35.631",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513040,1750300235641,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.641",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513041,1750300235651,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.651",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513042,1750300235660,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.660",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513043,1750300235669,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.669",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513044,1750300235678,"fUST",-1485.6,0.00022191,6,"2025-06-19T02:30:35.678",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513045,1750300235687,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.687",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513046,1750300235697,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.697",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513047,1750300235708,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.708",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513048,1750300235717,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.717",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513049,1750300235726,"fUST",-1811.26,0.00022191,6,"2025-06-19T02:30:35.726",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513050,1750300235735,"fUST",-415.70584332,0.00022191,6,"2025-06-19T02:30:35.735",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513051,1750300235746,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.746",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513052,1750300235755,"fUST",-500.0,0.00022191,6,"2025-06-19T02:30:35.755",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513053,1750300235763,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.763",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513054,1750300235773,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.773",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513055,1750300235783,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.783",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513056,1750300235793,"fUST",-1655.13,0.00022191,6,"2025-06-19T02:30:35.793",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513057,1750300235802,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.802",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513058,1750300235811,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.811",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513059,1750300235821,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.821",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513060,1750300235830,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.830",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513061,1750300235839,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.839",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513062,1750300235848,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.848",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513063,1750300235857,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.857",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513064,1750300235867,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.867",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513065,1750300235876,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.876",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513066,1750300235886,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.886",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513067,1750300235895,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.895",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513068,1750300235904,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.904",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513069,1750300235914,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.914",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513070,1750300235924,"fUST",-375.68912702,0.00022191,6,"2025-06-19T02:30:35.924",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513071,1750300235934,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.934",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513072,1750300235943,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.943",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513073,1750300235952,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.952",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513074,1750300235963,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.963",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513075,1750300235973,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.973",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513076,1750300235983,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:35.983",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513077,1750300235994,"fUST",-524.33,0.00022191,6,"2025-06-19T02:30:35.994",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513078,1750300236003,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.003",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513079,1750300236012,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.012",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513080,1750300236022,"fUST",-418.04181129,0.00022191,6,"2025-06-19T02:30:36.022",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513081,1750300236032,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.032",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513082,1750300236043,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.043",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513083,1750300236052,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.052",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513084,1750300236061,"fUST",-658.89,0.00022191,6,"2025-06-19T02:30:36.061",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513085,1750300236071,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.071",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513086,1750300236080,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.080",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513087,1750300236090,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.090",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513088,1750300236099,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.099",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513089,1750300236109,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.109",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513090,1750300236118,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.118",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513091,1750300236128,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.128",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513092,1750300236138,"fUST",-421.49307738,0.00022191,6,"2025-06-19T02:30:36.138",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513093,1750300236147,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.147",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513094,1750300236157,"fUST",-584.69,0.00022191,6,"2025-06-19T02:30:36.157",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513095,1750300236167,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.167",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513096,1750300236176,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.176",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513097,1750300236186,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.186",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513098,1750300236195,"fUST",-502.0481562,0.00022191,6,"2025-06-19T02:30:36.195",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513099,1750300236205,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.205",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513100,1750300236214,"fUST",-532.08281509,0.00022191,6,"2025-06-19T02:30:36.214",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513101,1750300236223,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.223",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513102,1750300236232,"fUST",-479.40945188,0.00022191,6,"2025-06-19T02:30:36.232",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513103,1750300236241,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.241",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513104,1750300236251,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.251",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513105,1750300236260,"fUST",-273.66804825,0.00022191,6,"2025-06-19T02:30:36.260",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513106,1750300236270,"fUST",-1566.43,0.00022191,6,"2025-06-19T02:30:36.270",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513107,1750300236279,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.279",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513108,1750300236288,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.288",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513109,1750300236297,"fUST",-1461.98,0.00022191,6,"2025-06-19T02:30:36.297",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513110,1750300236306,"fUST",-569.50470734,0.00022191,6,"2025-06-19T02:30:36.306",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513111,1750300236316,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.316",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513112,1750300236325,"fUST",-300.0,0.00022191,2,"2025-06-19T02:30:36.325",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513113,1750300236335,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.335",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513114,1750300236344,"fUST",-1516.06,0.00022191,6,"2025-06-19T02:30:36.344",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513115,1750300236353,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.353",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513116,1750300236362,"fUST",-424.23110994,0.00022191,6,"2025-06-19T02:30:36.362",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513117,1750300236371,"fUST",-450.57404341,0.00022191,6,"2025-06-19T02:30:36.371",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513118,1750300236381,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.381",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513119,1750300236390,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:36.390",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513120,1750300236400,"fUST",-424.78309573,0.00022249,2,"2025-06-19T02:30:36.400",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513121,1750300236409,"fUST",-845.93775772,0.00022249,2,"2025-06-19T02:30:36.409",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513122,1750300236418,"fUST",-160.0,0.00022256,2,"2025-06-19T02:30:36.418",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513123,1750300236428,"fUST",-160.0,0.00022256,2,"2025-06-19T02:30:36.428",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513124,1750300236437,"fUST",-160.0,0.00022256,2,"2025-06-19T02:30:36.437",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513125,1750300236446,"fUST",-160.0,0.00022256,2,"2025-06-19T02:30:36.446",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513126,1750300236456,"fUST",-230.0259007,0.00022256,2,"2025-06-19T02:30:36.456",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513127,1750300236465,"fUST",-213.47708638,0.00022256,2,"2025-06-19T02:30:36.465",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513128,1750300236474,"fUST",-836.1357872,0.00022262,2,"2025-06-19T02:30:36.474",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513129,1750300236483,"fUST",-160.0,0.00022262,2,"2025-06-19T02:30:36.483",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513130,1750300236492,"fUST",-160.0,0.00022262,2,"2025-06-19T02:30:36.492",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513131,1750300236502,"fUST",-12544.68530873,0.00022262,2,"2025-06-19T02:30:36.502",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513132,1750300236511,"fUST",-365.6169836,0.00022274,2,"2025-06-19T02:30:36.511",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513133,1750300236520,"fUST",-365.6169836,0.00022274,2,"2025-06-19T02:30:36.520",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513134,1750300236530,"fUST",-365.6169836,0.00022274,2,"2025-06-19T02:30:36.530",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513135,1750300236539,"fUST",-365.6169836,0.00022274,2,"2025-06-19T02:30:36.539",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513136,1750300236548,"fUST",-365.6169836,0.00022274,2,"2025-06-19T02:30:36.548",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513137,1750300236558,"fUST",-365.6169836,0.00022274,2,"2025-06-19T02:30:36.558",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513138,1750300236567,"fUST",-365.6169836,0.00022274,2,"2025-06-19T02:30:36.567",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513139,1750300236576,"fUST",-320.17901678,0.00022365,2,"2025-06-19T02:30:36.576",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513140,1750300236586,"fUST",-5620.62727749,0.00022373,2,"2025-06-19T02:30:36.586",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513141,1750300236595,"fUST",-263.15913252,0.00022463,6,"2025-06-19T02:30:36.595",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513142,1750300236604,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:36.604",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513143,1750300236614,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:36.614",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513144,1750300236623,"fUST",-470.17295202,0.00022464,6,"2025-06-19T02:30:36.623",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513145,1750300236633,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:36.633",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513146,1750300236642,"fUST",-465.50329623,0.00022464,6,"2025-06-19T02:30:36.642",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513147,1750300236651,"fUST",-203.17676439,0.00022464,6,"2025-06-19T02:30:36.651",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513148,1750300236660,"fUST",-488.31109546,0.00022464,6,"2025-06-19T02:30:36.660",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513149,1750300236670,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:36.670",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513150,1750300236679,"fUST",-197.89972418,0.00022464,6,"2025-06-19T02:30:36.679",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513151,1750300236689,"fUST",-463.61659355,0.00022464,6,"2025-06-19T02:30:36.689",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513152,1750300236699,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:36.699",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513153,1750300236836,"fUST",-350.81675198,0.00022464,6,"2025-06-19T02:30:36.836",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513154,1750300236846,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:36.846",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513155,1750300236856,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:36.856",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513156,1750300236865,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:36.865",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513157,1750300236874,"fUST",-500.0,0.00022464,6,"2025-06-19T02:30:36.874",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513158,1750300236884,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:36.884",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513159,1750300236894,"fUST",-401.40510667,0.00022464,6,"2025-06-19T02:30:36.894",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513160,1750300236903,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:36.903",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513161,1750300236913,"fUST",-464.56116116,0.00022464,6,"2025-06-19T02:30:36.913",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513162,1750300236922,"fUST",-374.58836697,0.00022464,6,"2025-06-19T02:30:36.922",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513163,1750300236932,"fUST",-499.7,0.00022464,6,"2025-06-19T02:30:36.932",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513164,1750300236941,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:36.941",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513165,1750300236951,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:36.951",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513166,1750300236960,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:36.960",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513167,1750300236969,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:36.969",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513168,1750300236979,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:36.979",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513169,1750300236988,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:36.988",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513170,1750300236998,"fUST",-461.61324485,0.00022464,6,"2025-06-19T02:30:36.998",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513171,1750300237007,"fUST",-783.78,0.00022464,6,"2025-06-19T02:30:37.007",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513172,1750300237017,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.017",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513173,1750300237027,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.027",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513174,1750300237036,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.036",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513175,1750300237045,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.045",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513176,1750300237055,"fUST",-160.0,0.00022464,2,"2025-06-19T02:30:37.055",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513177,1750300237064,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.064",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513178,1750300237074,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.074",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513179,1750300237083,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.083",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513180,1750300237093,"fUST",-675.26,0.00022464,6,"2025-06-19T02:30:37.093",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513181,1750300237103,"fUST",-500.0,0.00022464,6,"2025-06-19T02:30:37.103",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513182,1750300237115,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.115",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513183,1750300237124,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.124",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513184,1750300237134,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.134",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513185,1750300237143,"fUST",-348.28124635,0.00022464,6,"2025-06-19T02:30:37.143",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513186,1750300237152,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.152",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513187,1750300237162,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.162",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513188,1750300237171,"fUST",-903.79,0.00022464,6,"2025-06-19T02:30:37.171",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513189,1750300237181,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.181",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513190,1750300237192,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.192",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513191,1750300237201,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.201",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513192,1750300237210,"fUST",-468.87687233,0.00022464,6,"2025-06-19T02:30:37.210",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513193,1750300237220,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.220",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513194,1750300237228,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.228",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513195,1750300237238,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.238",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513196,1750300237247,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.247",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513197,1750300237256,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.256",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513198,1750300237266,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.266",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513199,1750300237275,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.275",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513200,1750300237284,"fUST",-460.0,0.00022464,6,"2025-06-19T02:30:37.284",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513201,1750300237293,"fUST",-492.98539417,0.00022465,6,"2025-06-19T02:30:37.293",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513202,1750300237302,"fUST",-250.20282145,0.00022465,6,"2025-06-19T02:30:37.302",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513203,1750300237312,"fUST",-293.90004647,0.00022465,6,"2025-06-19T02:30:37.312",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513204,1750300237321,"fUST",-478.92439707,0.00022465,6,"2025-06-19T02:30:37.321",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513205,1750300237331,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.331",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513206,1750300237340,"fUST",-383.82109576,0.00022465,6,"2025-06-19T02:30:37.340",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513207,1750300237352,"fUST",-390.75777125,0.00022465,6,"2025-06-19T02:30:37.352",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513208,1750300237362,"fUST",-418.10882808,0.00022465,6,"2025-06-19T02:30:37.362",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513209,1750300237372,"fUST",-375.15405611,0.00022465,6,"2025-06-19T02:30:37.372",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513210,1750300237383,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.383",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513211,1750300237394,"fUST",-344.98707268,0.00022465,6,"2025-06-19T02:30:37.394",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513212,1750300237404,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.404",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513213,1750300237414,"fUST",-289.72443632,0.00022465,6,"2025-06-19T02:30:37.414",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513214,1750300237423,"fUST",-401.24366898,0.00022465,6,"2025-06-19T02:30:37.423",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513215,1750300237434,"fUST",-348.1606067,0.00022465,6,"2025-06-19T02:30:37.434",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513216,1750300237443,"fUST",-528.33,0.00022465,6,"2025-06-19T02:30:37.443",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513217,1750300237454,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.454",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513218,1750300237463,"fUST",-427.49128463,0.00022465,6,"2025-06-19T02:30:37.463",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513219,1750300237473,"fUST",-158.45541487,0.00022465,6,"2025-06-19T02:30:37.473",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513220,1750300237481,"fUST",-375.74674128,0.00022465,6,"2025-06-19T02:30:37.481",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513221,1750300237492,"fUST",-338.24067093,0.00022465,6,"2025-06-19T02:30:37.492",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513222,1750300237505,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.505",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513223,1750300237516,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.516",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513224,1750300237525,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.525",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513225,1750300237534,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.534",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513226,1750300237543,"fUST",-336.31160449,0.00022465,6,"2025-06-19T02:30:37.543",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513227,1750300237553,"fUST",-327.76837999,0.00022465,6,"2025-06-19T02:30:37.553",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513228,1750300237562,"fUST",-540.24422492,0.00022465,6,"2025-06-19T02:30:37.562",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513229,1750300237572,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.572",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513230,1750300237581,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.581",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513231,1750300237590,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.590",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513232,1750300237601,"fUST",-413.98365622,0.00022465,6,"2025-06-19T02:30:37.601",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513233,1750300237613,"fUST",-544.3812138,0.00022465,6,"2025-06-19T02:30:37.613",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513234,1750300237623,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.623",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513235,1750300237631,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.631",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513236,1750300237641,"fUST",-345.80625704,0.00022465,6,"2025-06-19T02:30:37.641",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513237,1750300237650,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.650",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513238,1750300237659,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.659",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513239,1750300237669,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.669",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513240,1750300237678,"fUST",-346.95355255,0.00022465,6,"2025-06-19T02:30:37.678",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513241,1750300237687,"fUST",-344.53064042,0.00022465,6,"2025-06-19T02:30:37.687",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513242,1750300237698,"fUST",-403.10356444,0.00022465,6,"2025-06-19T02:30:37.698",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513243,1750300237710,"fUST",-449.7833325,0.00022465,6,"2025-06-19T02:30:37.710",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513244,1750300237720,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.720",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513245,1750300237730,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.730",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513246,1750300237739,"fUST",-516.53249027,0.00022465,6,"2025-06-19T02:30:37.739",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513247,1750300237752,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.752",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513248,1750300237764,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.764",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513249,1750300237774,"fUST",-304.40660116,0.00022465,6,"2025-06-19T02:30:37.774",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513250,1750300237786,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.786",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513251,1750300237796,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.796",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513252,1750300237806,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.806",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513253,1750300237815,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.815",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513254,1750300237825,"fUST",-372.91108031,0.00022465,6,"2025-06-19T02:30:37.825",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513256,1750300237834,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.834",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513257,1750300237843,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.843",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513258,1750300237853,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.853",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513259,1750300237863,"fUST",-961.36,0.00022465,6,"2025-06-19T02:30:37.863",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513260,1750300237873,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.873",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513262,1750300237883,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.883",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513263,1750300237901,"fUST",-1261.89,0.00022465,6,"2025-06-19T02:30:37.901",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513264,1750300237910,"fUST",-350.98506547,0.00022465,6,"2025-06-19T02:30:37.910",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513265,1750300237920,"fUST",-364.54074143,0.00022465,6,"2025-06-19T02:30:37.920",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513266,1750300237930,"fUST",-411.95678162,0.00022465,6,"2025-06-19T02:30:37.930",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513267,1750300237939,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.939",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513268,1750300237949,"fUST",-158.85915952,0.00022465,6,"2025-06-19T02:30:37.949",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513269,1750300237958,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.958",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513270,1750300237967,"fUST",-354.28294297,0.00022465,6,"2025-06-19T02:30:37.967",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513271,1750300237977,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.977",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513272,1750300237987,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.987",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513273,1750300237996,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:37.996",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513274,1750300238005,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.005",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513275,1750300238015,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.015",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513276,1750300238024,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.024",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513277,1750300238034,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.034",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513278,1750300238044,"fUST",-1485.6,0.00022465,6,"2025-06-19T02:30:38.044",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513279,1750300238053,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.053",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513280,1750300238063,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.063",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513281,1750300238073,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.073",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513282,1750300238083,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.083",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513283,1750300238093,"fUST",-1811.26,0.00022465,6,"2025-06-19T02:30:38.093",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513284,1750300238104,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.104",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513285,1750300238115,"fUST",-500.0,0.00022465,6,"2025-06-19T02:30:38.115",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513286,1750300238126,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.126",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513287,1750300238136,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.136",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513288,1750300238145,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.145",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513289,1750300238154,"fUST",-1655.13,0.00022465,6,"2025-06-19T02:30:38.154",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513291,1750300238163,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.163",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513293,1750300238172,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.172",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513295,1750300238181,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.181",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513297,1750300238190,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.190",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513299,1750300238200,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.200",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513301,1750300238210,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.210",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513303,1750300238219,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.219",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513305,1750300238229,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.229",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513307,1750300238237,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.237",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513309,1750300238247,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.247",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513311,1750300238256,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.256",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513313,1750300238264,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.264",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513315,1750300238274,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.274",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513317,1750300238283,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.283",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513319,1750300238292,"fUST",-370.66692212,0.00022465,6,"2025-06-19T02:30:38.292",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513321,1750300238301,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.301",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513323,1750300238310,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.310",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513325,1750300238319,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.319",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513327,1750300238328,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.328",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513329,1750300238338,"fUST",-524.33,0.00022465,6,"2025-06-19T02:30:38.338",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513331,1750300238347,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.347",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513332,1750300238356,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.356",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513334,1750300238365,"fUST",-410.45952468,0.00022465,6,"2025-06-19T02:30:38.365",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513336,1750300238374,"fUST",-157.12048173,0.00022465,6,"2025-06-19T02:30:38.374",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513338,1750300238383,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.383",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513340,1750300238392,"fUST",-658.89,0.00022465,6,"2025-06-19T02:30:38.392",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513342,1750300238401,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.401",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513344,1750300238410,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.410",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513346,1750300238420,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.420",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513348,1750300238429,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.429",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513350,1750300238438,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.438",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513352,1750300238447,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.447",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513354,1750300238456,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.456",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513356,1750300238467,"fUST",-584.69,0.00022465,6,"2025-06-19T02:30:38.467",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513358,1750300238476,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.476",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513360,1750300238485,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.485",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513363,1750300238495,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.495",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513366,1750300238504,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.504",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513369,1750300238513,"fUST",-387.05927298,0.00022465,6,"2025-06-19T02:30:38.513",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513371,1750300238523,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.523",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513373,1750300238533,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.533",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513375,1750300238542,"fUST",-1566.43,0.00022465,6,"2025-06-19T02:30:38.542",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513377,1750300238551,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.551",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513379,1750300238560,"fUST",-420.82216126,0.00022465,6,"2025-06-19T02:30:38.560",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513381,1750300238569,"fUST",-1461.98,0.00022465,6,"2025-06-19T02:30:38.569",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513383,1750300238578,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.578",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513385,1750300238587,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.587",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513387,1750300238597,"fUST",-300.0,0.00022465,2,"2025-06-19T02:30:38.597",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513389,1750300238607,"fUST",-1516.06,0.00022465,6,"2025-06-19T02:30:38.607",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513391,1750300238617,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.617",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513392,1750300238626,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.626",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513394,1750300238635,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:38.635",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513397,1750300238645,"fUST",-500.0,0.00022473,2,"2025-06-19T02:30:38.645",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513398,1750300238655,"fUST",-399.96877902,0.00022473,2,"2025-06-19T02:30:38.655",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513400,1750300238665,"fUST",-501.9365159,0.00022473,2,"2025-06-19T02:30:38.665",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513403,1750300238675,"fUST",-500.0,0.00022473,2,"2025-06-19T02:30:38.675",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513404,1750300238684,"fUST",-279.45742499,0.00022473,2,"2025-06-19T02:30:38.684",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513406,1750300238693,"fUST",-500.0,0.00022473,2,"2025-06-19T02:30:38.693",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513408,1750300238708,"fUST",-500.58698039,0.00022473,2,"2025-06-19T02:30:38.708",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513410,1750300238718,"fUST",-514.95789004,0.00022473,2,"2025-06-19T02:30:38.718",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513412,1750300238727,"fUST",-504.17324658,0.00022473,2,"2025-06-19T02:30:38.727",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513414,1750300238736,"fUST",-500.0,0.00022473,2,"2025-06-19T02:30:38.736",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513416,1750300238746,"fUST",-503.46765299,0.00022473,2,"2025-06-19T02:30:38.746",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513418,1750300238756,"fUST",-503.68330162,0.00022473,2,"2025-06-19T02:30:38.756",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513420,1750300238765,"fUST",-500.0,0.00022473,2,"2025-06-19T02:30:38.765",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513422,1750300238774,"fUST",-506.12747359,0.00022473,2,"2025-06-19T02:30:38.774",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513424,1750300238785,"fUST",-500.0,0.00022473,2,"2025-06-19T02:30:38.785",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513426,1750300238794,"fUST",-500.0,0.00022473,2,"2025-06-19T02:30:38.794",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513428,1750300238803,"fUST",-500.0,0.00022473,2,"2025-06-19T02:30:38.803",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513430,1750300238813,"fUST",-207.4,0.00022517,2,"2025-06-19T02:30:38.813",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513432,1750300238822,"fUST",-5000.0,0.00022517,2,"2025-06-19T02:30:38.822",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513434,1750300238832,"fUST",-4069.31305849,0.00022517,2,"2025-06-19T02:30:38.832",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513436,1750300238842,"fUST",-500.0,0.00022517,2,"2025-06-19T02:30:38.842",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513438,1750300238851,"fUST",-500.0,0.00022517,2,"2025-06-19T02:30:38.851",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513440,1750300238860,"fUST",-500.0,0.00022517,2,"2025-06-19T02:30:38.860",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513442,1750300238870,"fUST",-500.0,0.00022517,2,"2025-06-19T02:30:38.870",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513444,1750300238879,"fUST",-500.0,0.00022517,2,"2025-06-19T02:30:38.879",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513446,1750300238888,"fUST",-151.32784418,0.00022517,2,"2025-06-19T02:30:38.888",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513448,1750300238898,"fUST",-500.0,0.00022517,2,"2025-06-19T02:30:38.898",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513450,1750300238907,"fUST",-500.0,0.00022517,2,"2025-06-19T02:30:38.907",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513452,1750300238917,"fUST",-500.0,0.00022517,2,"2025-06-19T02:30:38.917",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513454,1750300238926,"fUST",-500.0,0.00022517,2,"2025-06-19T02:30:38.926",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513456,1750300238936,"fUST",-500.0,0.00022517,2,"2025-06-19T02:30:38.936",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513458,1750300238945,"fUST",-568.60067792,0.00022517,2,"2025-06-19T02:30:38.945",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513460,1750300238954,"fUST",-500.0,0.00022517,2,"2025-06-19T02:30:38.954",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513462,1750300238963,"fUST",-500.0,0.00022517,2,"2025-06-19T02:30:38.963",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513464,1750300238973,"fUST",-500.0,0.00022517,2,"2025-06-19T02:30:38.973",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513466,1750300238982,"fUST",-500.0,0.00022517,2,"2025-06-19T02:30:38.982",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513468,1750300238991,"fUST",-300.0,0.00022517,2,"2025-06-19T02:30:38.991",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513470,1750300239001,"fUST",-210.26638786,0.00022517,2,"2025-06-19T02:30:39.001",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513472,1750300239010,"fUST",-16564.23615297,0.00022517,2,"2025-06-19T02:30:39.010",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513473,1750300239020,"fUST",-150.0,0.00022558,2,"2025-06-19T02:30:39.020",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513475,1750300239029,"fUST",-320.17901677,0.00022734,2,"2025-06-19T02:30:39.029",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513477,1750300239038,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.038",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513478,1750300239048,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.048",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513480,1750300239058,"fUST",-486.34726617,0.00022738,6,"2025-06-19T02:30:39.058",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513482,1750300239067,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.067",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513484,1750300239076,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.076",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513486,1750300239086,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.086",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513488,1750300239096,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.096",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513490,1750300239105,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.105",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513492,1750300239115,"fUST",-500.0,0.00022738,6,"2025-06-19T02:30:39.115",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513494,1750300239125,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.125",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513496,1750300239133,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.133",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513498,1750300239143,"fUST",-499.7,0.00022738,6,"2025-06-19T02:30:39.143",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513500,1750300239152,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.152",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513501,1750300239161,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.161",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513503,1750300239171,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.171",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513505,1750300239180,"fUST",-380.4914123,0.00022738,6,"2025-06-19T02:30:39.180",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513507,1750300239190,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.190",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513509,1750300239200,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.200",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513511,1750300239209,"fUST",-783.78,0.00022738,6,"2025-06-19T02:30:39.209",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513513,1750300239218,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.218",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513515,1750300239228,"fUST",-406.94827535,0.00022738,6,"2025-06-19T02:30:39.228",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513517,1750300239238,"fUST",-467.21785475,0.00022738,6,"2025-06-19T02:30:39.238",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513519,1750300239247,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.247",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513521,1750300239256,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.256",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513523,1750300239266,"fUST",-405.29413089,0.00022738,6,"2025-06-19T02:30:39.266",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513525,1750300239275,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.275",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513527,1750300239284,"fUST",-675.26,0.00022738,6,"2025-06-19T02:30:39.284",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513529,1750300239293,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.293",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513531,1750300239303,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.303",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513533,1750300239313,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.313",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513534,1750300239322,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.322",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513536,1750300239332,"fUST",-444.41817186,0.00022738,6,"2025-06-19T02:30:39.332",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513538,1750300239344,"fUST",-903.79,0.00022738,6,"2025-06-19T02:30:39.344",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513540,1750300239353,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.353",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513542,1750300239362,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.362",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513544,1750300239378,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.378",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513546,1750300239388,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.388",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513548,1750300239402,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.402",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513550,1750300239412,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.412",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513552,1750300239421,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.421",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513554,1750300239431,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.431",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513556,1750300239440,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.440",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513558,1750300239449,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.449",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513559,1750300239459,"fUST",-460.0,0.00022738,6,"2025-06-19T02:30:39.459",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513561,1750300239468,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.468",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513563,1750300239477,"fUST",-436.90864404,0.00022739,6,"2025-06-19T02:30:39.477",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513565,1750300239486,"fUST",-408.30362661,0.00022739,6,"2025-06-19T02:30:39.486",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513567,1750300239495,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.495",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513569,1750300239504,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.504",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513571,1750300239514,"fUST",-395.44882499,0.00022739,6,"2025-06-19T02:30:39.514",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513573,1750300239523,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.523",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513575,1750300239533,"fUST",-273.46108661,0.00022739,6,"2025-06-19T02:30:39.533",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513577,1750300239543,"fUST",-387.23046075,0.00022739,6,"2025-06-19T02:30:39.543",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513579,1750300239552,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.552",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513581,1750300239561,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.561",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513583,1750300239570,"fUST",-552.27600042,0.00022739,6,"2025-06-19T02:30:39.570",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513585,1750300239580,"fUST",-483.73266538,0.00022739,6,"2025-06-19T02:30:39.580",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513587,1750300239589,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.589",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513589,1750300239599,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.599",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513591,1750300239608,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.608",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513593,1750300239618,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.618",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513595,1750300239627,"fUST",-382.66722455,0.00022739,6,"2025-06-19T02:30:39.627",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513597,1750300239637,"fUST",-380.80514839,0.00022739,6,"2025-06-19T02:30:39.637",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513599,1750300239646,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.646",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513601,1750300239656,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.656",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513602,1750300239665,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.665",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513603,1750300239674,"fUST",-370.0,0.00022739,6,"2025-06-19T02:30:39.674",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513604,1750300239684,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.684",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513605,1750300239693,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.693",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513606,1750300239704,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.704",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513607,1750300239713,"fUST",-961.36,0.00022739,6,"2025-06-19T02:30:39.713",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513608,1750300239722,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.722",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513609,1750300239731,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.731",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513610,1750300239740,"fUST",-1261.89,0.00022739,6,"2025-06-19T02:30:39.740",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513611,1750300239750,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.750",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513614,1750300239853,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.853",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513615,1750300239877,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.877",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513616,1750300239887,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.887",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513617,1750300239896,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.896",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513618,1750300239906,"fUST",-383.16053265,0.00022739,6,"2025-06-19T02:30:39.906",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513619,1750300239915,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.915",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513620,1750300239925,"fUST",-339.34327771,0.00022739,6,"2025-06-19T02:30:39.925",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513621,1750300239934,"fUST",-387.71896138,0.00022739,6,"2025-06-19T02:30:39.934",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513622,1750300239944,"fUST",-1485.6,0.00022739,6,"2025-06-19T02:30:39.944",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513623,1750300239953,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.953",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513624,1750300239962,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.962",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513625,1750300239971,"fUST",-321.43436509,0.00022739,6,"2025-06-19T02:30:39.971",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513626,1750300239981,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:39.981",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513628,1750300239991,"fUST",-1811.26,0.00022739,6,"2025-06-19T02:30:39.991",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513631,1750300240001,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.001",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513633,1750300240011,"fUST",-500.0,0.00022739,6,"2025-06-19T02:30:40.011",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513636,1750300240021,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.021",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513638,1750300240031,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.031",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513640,1750300240040,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.040",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513642,1750300240050,"fUST",-1655.13,0.00022739,6,"2025-06-19T02:30:40.050",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513644,1750300240059,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.059",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513646,1750300240068,"fUST",-596.04765062,0.00022739,6,"2025-06-19T02:30:40.068",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513648,1750300240078,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.078",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513651,1750300240087,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.087",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513653,1750300240097,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.097",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513655,1750300240108,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.108",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513658,1750300240118,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.118",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513660,1750300240127,"fUST",-231.35173828,0.00022739,6,"2025-06-19T02:30:40.127",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513662,1750300240136,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.136",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513664,1750300240147,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.147",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513666,1750300240155,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.155",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513668,1750300240164,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.164",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513670,1750300240173,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.173",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513672,1750300240183,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.183",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513674,1750300240192,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.192",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513676,1750300240201,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.201",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513678,1750300240211,"fUST",-504.40964866,0.00022739,6,"2025-06-19T02:30:40.211",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513680,1750300240220,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.220",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513682,1750300240229,"fUST",-524.33,0.00022739,6,"2025-06-19T02:30:40.229",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513684,1750300240239,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.239",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513686,1750300240249,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.249",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513688,1750300240258,"fUST",-658.89,0.00022739,6,"2025-06-19T02:30:40.258",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513690,1750300240267,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.267",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513692,1750300240277,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.277",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513694,1750300240286,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.286",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513696,1750300240295,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.295",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513698,1750300240304,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.304",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513700,1750300240314,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.314",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513702,1750300240323,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.323",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513704,1750300240332,"fUST",-584.69,0.00022739,6,"2025-06-19T02:30:40.332",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513705,1750300240341,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.341",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513707,1750300240351,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.351",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513709,1750300240360,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.360",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513711,1750300240369,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.369",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513713,1750300240379,"fUST",-341.08,0.00022739,2,"2025-06-19T02:30:40.379",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513715,1750300240388,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.388",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513717,1750300240397,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.397",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513719,1750300240406,"fUST",-1566.43,0.00022739,6,"2025-06-19T02:30:40.406",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513721,1750300240416,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.416",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513723,1750300240425,"fUST",-1461.98,0.00022739,6,"2025-06-19T02:30:40.425",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513725,1750300240434,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.434",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513727,1750300240444,"fUST",-553.32035207,0.00022739,6,"2025-06-19T02:30:40.444",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513729,1750300240453,"fUST",-300.0,0.00022739,2,"2025-06-19T02:30:40.453",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513732,1750300240463,"fUST",-1516.06,0.00022739,6,"2025-06-19T02:30:40.463",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513733,1750300240473,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.473",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513736,1750300240483,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.483",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513738,1750300240493,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:40.493",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513740,1750300240502,"fUST",-800.0,0.00023,7,"2025-06-19T02:30:40.502",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513742,1750300240512,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.512",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513744,1750300240521,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.521",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513746,1750300240530,"fUST",-484.91563829,0.00023012,6,"2025-06-19T02:30:40.530",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513748,1750300240540,"fUST",-250.0,0.00023012,6,"2025-06-19T02:30:40.540",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513750,1750300240550,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.550",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513752,1750300240559,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.559",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513754,1750300240569,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.569",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513756,1750300240578,"fUST",-500.0,0.00023012,6,"2025-06-19T02:30:40.578",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513758,1750300240587,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.587",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513760,1750300240596,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.596",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513762,1750300240605,"fUST",-499.7,0.00023012,6,"2025-06-19T02:30:40.605",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513764,1750300240614,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.614",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513766,1750300240623,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.623",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513767,1750300240633,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.633",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513769,1750300240642,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.642",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513771,1750300240651,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.651",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513773,1750300240660,"fUST",-783.78,0.00023012,6,"2025-06-19T02:30:40.660",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513775,1750300240669,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.669",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513777,1750300240678,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.678",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513779,1750300240687,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.687",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513781,1750300240697,"fUST",-228.62017714,0.00023012,6,"2025-06-19T02:30:40.697",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513783,1750300240709,"fUST",-675.26,0.00023012,6,"2025-06-19T02:30:40.709",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513785,1750300240718,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.718",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513787,1750300240727,"fUST",-496.57119387,0.00023012,6,"2025-06-19T02:30:40.727",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513789,1750300240737,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.737",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513791,1750300240748,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.748",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513793,1750300240757,"fUST",-903.79,0.00023012,6,"2025-06-19T02:30:40.757",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513795,1750300240766,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.766",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513797,1750300240776,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.776",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513799,1750300240786,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.786",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513801,1750300240795,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.795",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513803,1750300240805,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.805",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513805,1750300240814,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.814",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513807,1750300240824,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.824",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513809,1750300240833,"fUST",-384.8124697,0.00023012,6,"2025-06-19T02:30:40.833",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513811,1750300240843,"fUST",-460.0,0.00023012,6,"2025-06-19T02:30:40.843",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513813,1750300240852,"fUST",-339.40060246,0.00023012,6,"2025-06-19T02:30:40.852",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513815,1750300240861,"fUST",-359.43241222,0.00023013,6,"2025-06-19T02:30:40.861",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513817,1750300240870,"fUST",-320.85283544,0.00023013,6,"2025-06-19T02:30:40.870",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513819,1750300240880,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:40.880",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513821,1750300240889,"fUST",-391.28260202,0.00023013,6,"2025-06-19T02:30:40.889",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513823,1750300240898,"fUST",-268.76898509,0.00023013,6,"2025-06-19T02:30:40.898",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513825,1750300240908,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:40.908",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513827,1750300240918,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:40.918",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513829,1750300240928,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:40.928",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513831,1750300240937,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:40.937",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513833,1750300240946,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:40.946",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513835,1750300240955,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:40.955",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513837,1750300240965,"fUST",-587.69859045,0.00023013,6,"2025-06-19T02:30:40.965",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513839,1750300240974,"fUST",-370.02334089,0.00023013,6,"2025-06-19T02:30:40.974",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513841,1750300240984,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:40.984",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513843,1750300240994,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:40.994",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513845,1750300241003,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.003",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513847,1750300241012,"fUST",-961.36,0.00023013,6,"2025-06-19T02:30:41.012",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513849,1750300241021,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.021",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513851,1750300241030,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.030",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513853,1750300241040,"fUST",-1261.89,0.00023013,6,"2025-06-19T02:30:41.040",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513855,1750300241049,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.049",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513857,1750300241058,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.058",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513859,1750300241067,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.067",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513861,1750300241076,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.076",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513863,1750300241086,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.086",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513865,1750300241095,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.095",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513867,1750300241105,"fUST",-1485.6,0.00023013,6,"2025-06-19T02:30:41.105",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513869,1750300241114,"fUST",-345.05140598,0.00023013,6,"2025-06-19T02:30:41.114",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513871,1750300241123,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.123",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513873,1750300241134,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.134",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513875,1750300241143,"fUST",-1811.26,0.00023013,6,"2025-06-19T02:30:41.143",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513877,1750300241152,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.152",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513879,1750300241162,"fUST",-500.0,0.00023013,6,"2025-06-19T02:30:41.162",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513881,1750300241172,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.172",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513883,1750300241181,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.181",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513885,1750300241190,"fUST",-365.31346967,0.00023013,6,"2025-06-19T02:30:41.190",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513887,1750300241200,"fUST",-1655.13,0.00023013,6,"2025-06-19T02:30:41.200",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513889,1750300241209,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.209",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513891,1750300241218,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.218",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513893,1750300241227,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.227",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513895,1750300241237,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.237",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513897,1750300241246,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.246",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513899,1750300241255,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.255",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513901,1750300241265,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.265",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513903,1750300241275,"fUST",-338.11866223,0.00023013,6,"2025-06-19T02:30:41.275",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513905,1750300241284,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.284",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513907,1750300241294,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.294",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513909,1750300241303,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.303",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513911,1750300241312,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.312",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513913,1750300241322,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.322",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513915,1750300241332,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.332",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513917,1750300241341,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.341",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513919,1750300241350,"fUST",-524.33,0.00023013,6,"2025-06-19T02:30:41.350",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513921,1750300241359,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.359",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513923,1750300241368,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.368",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513925,1750300241378,"fUST",-658.89,0.00023013,6,"2025-06-19T02:30:41.378",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513926,1750300241387,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.387",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513928,1750300241397,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.397",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513930,1750300241406,"fUST",-429.1197749,0.00023013,6,"2025-06-19T02:30:41.406",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513932,1750300241415,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.415",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513934,1750300241425,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.425",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513936,1750300241434,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.434",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513938,1750300241444,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.444",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513940,1750300241453,"fUST",-584.69,0.00023013,6,"2025-06-19T02:30:41.453",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513942,1750300241464,"fUST",-442.72029493,0.00023013,6,"2025-06-19T02:30:41.464",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513944,1750300241473,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.473",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513947,1750300241484,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.484",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513948,1750300241493,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.493",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513950,1750300241503,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.503",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513952,1750300241512,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.512",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513954,1750300241523,"fUST",-1566.43,0.00023013,6,"2025-06-19T02:30:41.523",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513956,1750300241533,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.533",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513958,1750300241543,"fUST",-1461.98,0.00023013,6,"2025-06-19T02:30:41.543",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513960,1750300241552,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.552",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513962,1750300241561,"fUST",-300.0,0.00023013,2,"2025-06-19T02:30:41.561",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513965,1750300241570,"fUST",-1516.06,0.00023013,6,"2025-06-19T02:30:41.570",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513968,1750300241590,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.590",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513970,1750300241601,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.601",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513971,1750300241611,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:41.611",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513973,1750300241621,"fUST",-501.82201426,0.00023021,2,"2025-06-19T02:30:41.621",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513976,1750300241631,"fUST",-323.97233359,0.00023021,2,"2025-06-19T02:30:41.631",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513978,1750300241642,"fUST",-1000.0,0.00023021,2,"2025-06-19T02:30:41.642",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513979,1750300241652,"fUST",-504.02883854,0.00023021,2,"2025-06-19T02:30:41.652",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513982,1750300241662,"fUST",-507.0155978,0.00023021,2,"2025-06-19T02:30:41.662",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513984,1750300241672,"fUST",-1000.0,0.00023021,2,"2025-06-19T02:30:41.672",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513986,1750300241682,"fUST",-342.88795219,0.00023021,2,"2025-06-19T02:30:41.682",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513990,1750300241718,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:41.718",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513992,1750300241729,"fUST",-657.11204781,0.00023021,2,"2025-06-19T02:30:41.729",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513994,1750300241739,"fUST",-320.17901677,0.00023103,2,"2025-06-19T02:30:41.739",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513996,1750300241749,"fUST",-301.55609582,0.00023173,2,"2025-06-19T02:30:41.749",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366513998,1750300241759,"fUST",-501.05902246,0.00023173,2,"2025-06-19T02:30:41.759",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514000,1750300241768,"fUST",-500.56834729,0.00023173,2,"2025-06-19T02:30:41.768",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514002,1750300241779,"fUST",-500.48160731,0.00023173,2,"2025-06-19T02:30:41.779",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514004,1750300241789,"fUST",-501.04596171,0.00023173,2,"2025-06-19T02:30:41.789",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514006,1750300241798,"fUST",-600.0,0.00023173,2,"2025-06-19T02:30:41.798",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514008,1750300241808,"fUST",-500.0,0.00023173,2,"2025-06-19T02:30:41.808",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514010,1750300241818,"fUST",-501.82748081,0.00023173,2,"2025-06-19T02:30:41.818",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514012,1750300241827,"fUST",-504.33641825,0.00023173,2,"2025-06-19T02:30:41.827",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514014,1750300241836,"fUST",-502.11035194,0.00023173,2,"2025-06-19T02:30:41.836",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514016,1750300241845,"fUST",-501.36770528,0.00023173,2,"2025-06-19T02:30:41.845",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514018,1750300241855,"fUST",-1359.84595711,0.000232,2,"2025-06-19T02:30:41.855",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514021,1750300241873,"fUST",-167145.68514091,0.000232,2,"2025-06-19T02:30:41.873",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514023,1750300241882,"fUST",-365.6169836,0.00023233,2,"2025-06-19T02:30:41.882",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514025,1750300241892,"fUST",-365.6169836,0.00023233,2,"2025-06-19T02:30:41.892",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514027,1750300241901,"fUST",-365.6169836,0.00023233,2,"2025-06-19T02:30:41.901",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514029,1750300241910,"fUST",-365.6169836,0.00023233,2,"2025-06-19T02:30:41.910",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514031,1750300241920,"fUST",-365.6169836,0.00023233,2,"2025-06-19T02:30:41.920",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514033,1750300241929,"fUST",-365.6169836,0.00023233,2,"2025-06-19T02:30:41.929",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514035,1750300241938,"fUST",-365.6169836,0.00023233,2,"2025-06-19T02:30:41.938",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514037,1750300241948,"fUST",-350.8449432,0.00023233,2,"2025-06-19T02:30:41.948",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514039,1750300241957,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:41.957",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514041,1750300241966,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:41.966",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514043,1750300241976,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:41.976",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514046,1750300241986,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:41.986",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514048,1750300241995,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:41.995",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514050,1750300242005,"fUST",-508.6883155,0.00023286,6,"2025-06-19T02:30:42.005",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514052,1750300242016,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.016",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514054,1750300242025,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.025",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514056,1750300242035,"fUST",-499.7,0.00023286,6,"2025-06-19T02:30:42.035",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514058,1750300242044,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.044",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514060,1750300242053,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.053",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514062,1750300242063,"fUST",-363.43331265,0.00023286,6,"2025-06-19T02:30:42.063",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514063,1750300242072,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.072",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514066,1750300242082,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.082",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514068,1750300242091,"fUST",-783.78,0.00023286,6,"2025-06-19T02:30:42.091",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514069,1750300242100,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.100",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514072,1750300242110,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.110",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514074,1750300242122,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.122",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514076,1750300242131,"fUST",-675.26,0.00023286,6,"2025-06-19T02:30:42.131",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514077,1750300242141,"fUST",-500.0,0.00023286,6,"2025-06-19T02:30:42.141",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514079,1750300242150,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.150",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514082,1750300242161,"fUST",-488.88,0.00023286,6,"2025-06-19T02:30:42.161",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514084,1750300242171,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.171",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514086,1750300242180,"fUST",-903.79,0.00023286,6,"2025-06-19T02:30:42.180",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514088,1750300242190,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.190",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514090,1750300242199,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.199",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514092,1750300242209,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.209",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514094,1750300242218,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.218",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514095,1750300242228,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.228",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514097,1750300242237,"fUST",-549.02695331,0.00023286,6,"2025-06-19T02:30:42.237",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514099,1750300242246,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.246",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514101,1750300242255,"fUST",-460.0,0.00023286,6,"2025-06-19T02:30:42.255",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514103,1750300242264,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.264",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514105,1750300242274,"fUST",-438.68979847,0.00023287,6,"2025-06-19T02:30:42.274",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514107,1750300242283,"fUST",-607.47150194,0.00023287,6,"2025-06-19T02:30:42.283",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514109,1750300242292,"fUST",-459.00659993,0.00023287,6,"2025-06-19T02:30:42.292",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514111,1750300242302,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.302",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514113,1750300242311,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.311",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514115,1750300242321,"fUST",-500.3466422,0.00023287,6,"2025-06-19T02:30:42.321",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514117,1750300242330,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.330",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514119,1750300242339,"fUST",-364.07660928,0.00023287,6,"2025-06-19T02:30:42.339",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514121,1750300242349,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.349",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514123,1750300242358,"fUST",-961.36,0.00023287,6,"2025-06-19T02:30:42.358",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514125,1750300242368,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.368",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514127,1750300242377,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.377",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514129,1750300242386,"fUST",-1261.89,0.00023287,6,"2025-06-19T02:30:42.386",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514131,1750300242395,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.395",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514133,1750300242405,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.405",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514135,1750300242414,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.414",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514137,1750300242423,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.423",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514139,1750300242432,"fUST",-1485.6,0.00023287,6,"2025-06-19T02:30:42.432",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514141,1750300242441,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.441",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514144,1750300242451,"fUST",-514.49,0.00023287,6,"2025-06-19T02:30:42.451",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514146,1750300242461,"fUST",-1811.26,0.00023287,6,"2025-06-19T02:30:42.461",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514148,1750300242470,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.470",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514150,1750300242479,"fUST",-432.46741463,0.00023287,6,"2025-06-19T02:30:42.479",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514152,1750300242491,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.491",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514153,1750300242500,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.500",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514155,1750300242510,"fUST",-1655.13,0.00023287,6,"2025-06-19T02:30:42.510",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514157,1750300242519,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.519",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514159,1750300242528,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.528",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514161,1750300242538,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.538",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514163,1750300242547,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.547",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514165,1750300242557,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.557",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514181,1750300242693,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.693",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514183,1750300242707,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.707",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514185,1750300242717,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.717",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514187,1750300242726,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.726",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514189,1750300242735,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.735",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514191,1750300242746,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.746",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514193,1750300242756,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.756",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514195,1750300242765,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.765",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514197,1750300242775,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.775",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514199,1750300242785,"fUST",-524.33,0.00023287,6,"2025-06-19T02:30:42.785",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514201,1750300242794,"fUST",-306.72,0.00023287,6,"2025-06-19T02:30:42.794",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514202,1750300242804,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.804",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514204,1750300242813,"fUST",-658.89,0.00023287,6,"2025-06-19T02:30:42.813",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514207,1750300242823,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.823",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514210,1750300242832,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.832",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514213,1750300242841,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.841",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514215,1750300242851,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.851",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514217,1750300242861,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.861",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514218,1750300242871,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.871",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514220,1750300242880,"fUST",-584.69,0.00023287,6,"2025-06-19T02:30:42.880",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514222,1750300242890,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.890",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514224,1750300242899,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.899",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514226,1750300242909,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.909",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514228,1750300242918,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.918",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514230,1750300242927,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.927",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514232,1750300242937,"fUST",-1566.43,0.00023287,6,"2025-06-19T02:30:42.937",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514235,1750300242946,"fUST",-497.6310451,0.00023287,6,"2025-06-19T02:30:42.946",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514237,1750300242955,"fUST",-1461.98,0.00023287,6,"2025-06-19T02:30:42.955",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514239,1750300242965,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:42.965",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514242,1750300242975,"fUST",-300.0,0.00023287,2,"2025-06-19T02:30:42.975",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514243,1750300242985,"fUST",-1516.06,0.00023287,6,"2025-06-19T02:30:42.985",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514245,1750300242994,"fUST",-466.76938501,0.00023287,6,"2025-06-19T02:30:42.994",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514248,1750300243005,"fUST",-331.75441504,0.00023287,6,"2025-06-19T02:30:43.005",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514250,1750300243015,"fUST",-460.0,0.00023287,6,"2025-06-19T02:30:43.015",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514251,1750300243025,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.025",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514253,1750300243034,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.034",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514255,1750300243043,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.043",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514257,1750300243052,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.052",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514259,1750300243061,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.061",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514261,1750300243070,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.070",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514263,1750300243080,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.080",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514265,1750300243089,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.089",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514267,1750300243098,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.098",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514269,1750300243107,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.107",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514271,1750300243117,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.117",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514273,1750300243126,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.126",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514275,1750300243135,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.135",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514277,1750300243144,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.144",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514279,1750300243153,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.153",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514281,1750300243162,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.162",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514283,1750300243171,"fUST",-153.0,0.00023308,2,"2025-06-19T02:30:43.171",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514285,1750300243180,"fUST",-705.0,0.00023392,2,"2025-06-19T02:30:43.180",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514287,1750300243189,"fUST",-1197.867309,0.00023461,3,"2025-06-19T02:30:43.189",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514289,1750300243199,"fUST",-320.17901677,0.00023471,2,"2025-06-19T02:30:43.199",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514291,1750300243208,"fUST",-460.0,0.0002356,6,"2025-06-19T02:30:43.208",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514293,1750300243217,"fUST",-460.0,0.0002356,6,"2025-06-19T02:30:43.217",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514295,1750300243226,"fUST",-460.0,0.0002356,6,"2025-06-19T02:30:43.226",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514297,1750300243236,"fUST",-460.0,0.0002356,6,"2025-06-19T02:30:43.236",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514299,1750300243245,"fUST",-460.0,0.0002356,6,"2025-06-19T02:30:43.245",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514301,1750300243254,"fUST",-302.64132522,0.0002356,6,"2025-06-19T02:30:43.254",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514303,1750300243264,"fUST",-407.84516226,0.0002356,6,"2025-06-19T02:30:43.264",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514306,1750300243273,"fUST",-499.7,0.0002356,6,"2025-06-19T02:30:43.273",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514308,1750300243282,"fUST",-460.0,0.0002356,6,"2025-06-19T02:30:43.282",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514309,1750300243291,"fUST",-410.15113244,0.0002356,6,"2025-06-19T02:30:43.291",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514311,1750300243300,"fUST",-460.0,0.0002356,6,"2025-06-19T02:30:43.300",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514313,1750300243309,"fUST",-377.29048781,0.0002356,6,"2025-06-19T02:30:43.309",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514315,1750300243318,"fUST",-783.78,0.0002356,6,"2025-06-19T02:30:43.318",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514317,1750300243327,"fUST",-460.0,0.0002356,6,"2025-06-19T02:30:43.327",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514319,1750300243337,"fUST",-460.0,0.0002356,6,"2025-06-19T02:30:43.337",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514321,1750300243346,"fUST",-460.0,0.0002356,6,"2025-06-19T02:30:43.346",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514324,1750300243356,"fUST",-675.26,0.0002356,6,"2025-06-19T02:30:43.356",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514325,1750300243365,"fUST",-460.0,0.0002356,6,"2025-06-19T02:30:43.365",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514327,1750300243374,"fUST",-327.63589363,0.0002356,6,"2025-06-19T02:30:43.374",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514329,1750300243383,"fUST",-903.79,0.0002356,6,"2025-06-19T02:30:43.383",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514331,1750300243393,"fUST",-460.0,0.0002356,6,"2025-06-19T02:30:43.393",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514334,1750300243404,"fUST",-358.30044317,0.0002356,6,"2025-06-19T02:30:43.404",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514336,1750300243414,"fUST",-460.0,0.0002356,6,"2025-06-19T02:30:43.414",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514338,1750300243423,"fUST",-461.93654761,0.0002356,6,"2025-06-19T02:30:43.423",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514340,1750300243432,"fUST",-460.0,0.0002356,6,"2025-06-19T02:30:43.432",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514342,1750300243441,"fUST",-460.0,0.0002356,6,"2025-06-19T02:30:43.441",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514344,1750300243450,"fUST",-460.0,0.0002356,6,"2025-06-19T02:30:43.450",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514346,1750300243460,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.460",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514348,1750300243469,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.469",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514349,1750300243478,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.478",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514351,1750300243487,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.487",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514353,1750300243497,"fUST",-961.36,0.00023561,6,"2025-06-19T02:30:43.497",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514355,1750300243506,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.506",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514357,1750300243515,"fUST",-1261.89,0.00023561,6,"2025-06-19T02:30:43.515",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514359,1750300243524,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.524",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514361,1750300243533,"fUST",-174.70324378,0.00023561,6,"2025-06-19T02:30:43.533",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514363,1750300243543,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.543",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514365,1750300243552,"fUST",-1485.6,0.00023561,6,"2025-06-19T02:30:43.552",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514368,1750300243562,"fUST",-1811.26,0.00023561,6,"2025-06-19T02:30:43.562",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514371,1750300243571,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.571",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514373,1750300243580,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.580",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514375,1750300243589,"fUST",-1655.13,0.00023561,6,"2025-06-19T02:30:43.589",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514377,1750300243598,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.598",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514379,1750300243608,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.608",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514381,1750300243617,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.617",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514384,1750300243627,"fUST",-464.7732867,0.00023561,6,"2025-06-19T02:30:43.627",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514385,1750300243636,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.636",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514388,1750300243645,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.645",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514390,1750300243654,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.654",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514392,1750300243664,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.664",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514394,1750300243673,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.673",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514396,1750300243682,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.682",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514398,1750300243692,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.692",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514401,1750300243704,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.704",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514402,1750300243713,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.713",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514404,1750300243722,"fUST",-524.33,0.00023561,6,"2025-06-19T02:30:43.722",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514406,1750300243731,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.731",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514408,1750300243741,"fUST",-658.89,0.00023561,6,"2025-06-19T02:30:43.741",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514410,1750300243750,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.750",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514412,1750300243759,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.759",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514414,1750300243769,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.769",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514416,1750300243779,"fUST",-402.23087746,0.00023561,6,"2025-06-19T02:30:43.779",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514418,1750300243789,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.789",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514420,1750300243798,"fUST",-584.69,0.00023561,6,"2025-06-19T02:30:43.798",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514422,1750300243807,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.807",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514424,1750300243816,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.816",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514426,1750300243825,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.825",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514428,1750300243834,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.834",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514430,1750300243844,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.844",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514432,1750300243853,"fUST",-1566.43,0.00023561,6,"2025-06-19T02:30:43.853",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514434,1750300243862,"fUST",-1461.98,0.00023561,6,"2025-06-19T02:30:43.862",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514436,1750300243871,"fUST",-460.0,0.00023561,6,"2025-06-19T02:30:43.871",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514437,1750300243880,"fUST",-300.0,0.00023561,2,"2025-06-19T02:30:43.880",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514438,1750300243889,"fUST",-1516.06,0.00023561,6,"2025-06-19T02:30:43.889",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514439,1750300243898,"fUST",-336.59732116,0.00023561,6,"2025-06-19T02:30:43.898",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514440,1750300243907,"fUST",-1500.0,0.00023568,2,"2025-06-19T02:30:43.907",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514441,1750300243916,"fUST",-1500.0,0.00023568,2,"2025-06-19T02:30:43.916",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514442,1750300243925,"fUST",-1500.0,0.00023568,2,"2025-06-19T02:30:43.925",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514443,1750300243934,"fUST",-705.0,0.00023588,2,"2025-06-19T02:30:43.934",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514444,1750300243943,"fUST",-397.92,0.00023614,2,"2025-06-19T02:30:43.943",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514445,1750300243952,"fUST",-500.0,0.00023689,6,"2025-06-19T02:30:43.952",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514446,1750300243961,"fUST",-5620.62727748,0.00023718,2,"2025-06-19T02:30:43.961",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514447,1750300243970,"fUST",-500.0,0.00023719,6,"2025-06-19T02:30:43.970",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514448,1750300243979,"fUST",-1200.0,0.00023721,2,"2025-06-19T02:30:43.979",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514449,1750300243988,"fUST",-1000.0,0.00023721,2,"2025-06-19T02:30:43.988",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514450,1750300243997,"fUST",-163.54472047,0.00023749,6,"2025-06-19T02:30:43.997",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514451,1750300244006,"fUST",-2161.0,0.00023774,2,"2025-06-19T02:30:44.006",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514452,1750300244014,"fUST",-654.0,0.00023774,2,"2025-06-19T02:30:44.014",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514453,1750300244023,"fUST",-406.0,0.00023774,2,"2025-06-19T02:30:44.023",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514454,1750300244032,"fUST",-965.0,0.00023774,2,"2025-06-19T02:30:44.032",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514455,1750300244041,"fUST",-1000.0,0.000238,5,"2025-06-19T02:30:44.041",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514456,1750300244051,"fUST",-1000.0,0.000238,6,"2025-06-19T02:30:44.051",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514457,1750300244059,"fUST",-1005.52,0.000238,7,"2025-06-19T02:30:44.059",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514458,1750300244069,"fUST",-1664.55,0.000238,2,"2025-06-19T02:30:44.069",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514459,1750300244078,"fUST",-151.0,0.000238,5,"2025-06-19T02:30:44.078",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514460,1750300244088,"fUST",-420.0,0.00023817,2,"2025-06-19T02:30:44.088",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514461,1750300244097,"fUST",-460.0,0.00023834,6,"2025-06-19T02:30:44.097",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514463,1750300244106,"fUST",-460.0,0.00023834,6,"2025-06-19T02:30:44.106",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514465,1750300244116,"fUST",-460.0,0.00023834,6,"2025-06-19T02:30:44.116",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514467,1750300244125,"fUST",-460.0,0.00023834,6,"2025-06-19T02:30:44.125",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514469,1750300244134,"fUST",-319.18845103,0.00023834,6,"2025-06-19T02:30:44.134",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514471,1750300244143,"fUST",-499.7,0.00023834,6,"2025-06-19T02:30:44.143",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514473,1750300244152,"fUST",-294.32403247,0.00023834,6,"2025-06-19T02:30:44.152",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514475,1750300244161,"fUST",-295.66529082,0.00023834,6,"2025-06-19T02:30:44.161",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514477,1750300244171,"fUST",-783.78,0.00023834,6,"2025-06-19T02:30:44.171",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514479,1750300244182,"fUST",-460.0,0.00023834,6,"2025-06-19T02:30:44.182",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514481,1750300244191,"fUST",-460.0,0.00023834,6,"2025-06-19T02:30:44.191",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514483,1750300244200,"fUST",-460.0,0.00023834,6,"2025-06-19T02:30:44.200",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514485,1750300244209,"fUST",-675.26,0.00023834,6,"2025-06-19T02:30:44.209",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514487,1750300244219,"fUST",-432.55496875,0.00023834,6,"2025-06-19T02:30:44.219",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514489,1750300244229,"fUST",-903.79,0.00023834,6,"2025-06-19T02:30:44.229",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514491,1750300244239,"fUST",-460.0,0.00023834,6,"2025-06-19T02:30:44.239",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514493,1750300244248,"fUST",-460.0,0.00023834,6,"2025-06-19T02:30:44.248",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514495,1750300244257,"fUST",-492.54,0.00023834,6,"2025-06-19T02:30:44.257",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514497,1750300244267,"fUST",-460.0,0.00023834,6,"2025-06-19T02:30:44.267",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514499,1750300244276,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.276",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514501,1750300244285,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.285",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514503,1750300244294,"fUST",-961.36,0.00023835,6,"2025-06-19T02:30:44.294",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514505,1750300244304,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.304",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514507,1750300244314,"fUST",-1261.89,0.00023835,6,"2025-06-19T02:30:44.314",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514508,1750300244323,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.323",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514510,1750300244332,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.332",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514512,1750300244342,"fUST",-1485.6,0.00023835,6,"2025-06-19T02:30:44.342",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514514,1750300244351,"fUST",-1811.26,0.00023835,6,"2025-06-19T02:30:44.351",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514516,1750300244360,"fUST",-290.12,0.00023835,6,"2025-06-19T02:30:44.360",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514518,1750300244369,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.369",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514520,1750300244378,"fUST",-1655.13,0.00023835,6,"2025-06-19T02:30:44.378",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514522,1750300244388,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.388",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514524,1750300244397,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.397",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514526,1750300244407,"fUST",-568.24,0.00023835,6,"2025-06-19T02:30:44.407",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514528,1750300244418,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.418",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514530,1750300244426,"fUST",-306.64,0.00023835,6,"2025-06-19T02:30:44.426",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514532,1750300244435,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.435",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514534,1750300244444,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.444",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514536,1750300244454,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.454",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514538,1750300244463,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.463",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514540,1750300244472,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.472",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514542,1750300244481,"fUST",-524.33,0.00023835,6,"2025-06-19T02:30:44.481",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514544,1750300244490,"fUST",-658.89,0.00023835,6,"2025-06-19T02:30:44.490",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514546,1750300244499,"fUST",-534.28,0.00023835,6,"2025-06-19T02:30:44.499",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514548,1750300244509,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.509",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514550,1750300244517,"fUST",-211.31,0.00023835,6,"2025-06-19T02:30:44.517",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514552,1750300244527,"fUST",-370.0,0.00023835,6,"2025-06-19T02:30:44.527",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514554,1750300244536,"fUST",-584.69,0.00023835,6,"2025-06-19T02:30:44.536",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514556,1750300244546,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.546",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514558,1750300244555,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.555",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514560,1750300244564,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.564",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514561,1750300244573,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.573",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514563,1750300244583,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.583",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514565,1750300244592,"fUST",-1566.43,0.00023835,6,"2025-06-19T02:30:44.592",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514567,1750300244601,"fUST",-1461.98,0.00023835,6,"2025-06-19T02:30:44.601",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514569,1750300244610,"fUST",-460.0,0.00023835,6,"2025-06-19T02:30:44.610",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514571,1750300244618,"fUST",-300.0,0.00023835,2,"2025-06-19T02:30:44.618",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514573,1750300244628,"fUST",-1516.06,0.00023835,6,"2025-06-19T02:30:44.628",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514575,1750300244637,"fUST",-320.17901677,0.0002384,2,"2025-06-19T02:30:44.637",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514577,1750300244647,"fUST",-500.0,0.00023886,2,"2025-06-19T02:30:44.647",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514579,1750300244656,"fUST",-500.0,0.00023886,2,"2025-06-19T02:30:44.656",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514581,1750300244666,"fUST",-500.0,0.00023886,2,"2025-06-19T02:30:44.666",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514583,1750300244675,"fUST",-500.0,0.00023886,2,"2025-06-19T02:30:44.675",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514585,1750300244684,"fUST",-500.0,0.00023886,2,"2025-06-19T02:30:44.684",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514587,1750300244694,"fUST",-500.0,0.00023886,2,"2025-06-19T02:30:44.694",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514589,1750300244707,"fUST",-500.0,0.00023886,2,"2025-06-19T02:30:44.707",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514591,1750300244716,"fUST",-500.0,0.00023886,2,"2025-06-19T02:30:44.716",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514593,1750300244725,"fUST",-500.0,0.00023886,2,"2025-06-19T02:30:44.725",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514595,1750300244734,"fUST",-530.51303626,0.00023886,2,"2025-06-19T02:30:44.734",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514597,1750300244743,"fUST",-215.0738,0.00023886,2,"2025-06-19T02:30:44.743",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514599,1750300244752,"fUST",-500.0,0.00023889,6,"2025-06-19T02:30:44.752",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514601,1750300244762,"fUST",-209147.53481911,0.00023899,4,"2025-06-19T02:30:44.762",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514611,1750300244854,"fUST",-283.07735058,0.00023899,4,"2025-06-19T02:30:44.854",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514614,1750300244866,"fUST",-5239.09326342,0.00023899,4,"2025-06-19T02:30:44.866",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514616,1750300244877,"fUST",-97517.30712201,0.00023899,4,"2025-06-19T02:30:44.877",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514649,1750300245187,"fUST",-494.8354375,0.00021917,6,"2025-06-19T02:30:45.187",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514651,1750300245196,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:45.196",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514652,1750300245205,"fUST",-313.21270261,0.00021917,6,"2025-06-19T02:30:45.205",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514655,1750300245218,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:45.218",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514657,1750300245228,"fUST",-460.0,0.00022465,6,"2025-06-19T02:30:45.228",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514659,1750300245240,"fUST",-227.48658499,0.00022739,6,"2025-06-19T02:30:45.240",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514661,1750300245251,"fUST",-3204.08735854,0.00023899,4,"2025-06-19T02:30:45.251",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514663,1750300245263,"fUST",-546.59086148,0.00023899,4,"2025-06-19T02:30:45.263",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514980,1750300248218,"fUST",-102282.96494376,0.00023899,4,"2025-06-19T02:30:48.218",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514983,1750300248230,"fUST",-845.99344048,0.00023899,4,"2025-06-19T02:30:48.230",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514985,1750300248241,"fUST",-665.81591536,0.00023899,4,"2025-06-19T02:30:48.241",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514987,1750300248252,"fUST",-7069.93600256,0.00023899,4,"2025-06-19T02:30:48.252",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514989,1750300248263,"fUST",-2996.33692977,0.00023899,4,"2025-06-19T02:30:48.263",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514991,1750300248275,"fUST",-270192.11917293,0.00023899,4,"2025-06-19T02:30:48.275",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514993,1750300248284,"fUST",-2000.0,0.000239,2,"2025-06-19T02:30:48.284",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514995,1750300248293,"fUST",-2593.0,0.000239,2,"2025-06-19T02:30:48.293",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366514997,1750300248302,"fUST",-2593.0,0.000239,2,"2025-06-19T02:30:48.302",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515000,1750300248311,"fUST",-2593.0,0.000239,2,"2025-06-19T02:30:48.311",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515001,1750300248320,"fUST",-2593.0,0.000239,2,"2025-06-19T02:30:48.320",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515003,1750300248330,"fUST",-2593.0,0.000239,2,"2025-06-19T02:30:48.330",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515005,1750300248339,"fUST",-2593.0,0.000239,2,"2025-06-19T02:30:48.339",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515007,1750300248348,"fUST",-2593.0,0.000239,2,"2025-06-19T02:30:48.348",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515009,1750300248357,"fUST",-2593.0,0.000239,2,"2025-06-19T02:30:48.357",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515012,1750300248367,"fUST",-2593.0,0.000239,2,"2025-06-19T02:30:48.367",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515014,1750300248376,"fUST",-2593.0,0.000239,2,"2025-06-19T02:30:48.376",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515016,1750300248385,"fUST",-150.0,0.000239,5,"2025-06-19T02:30:48.385",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515018,1750300248394,"fUST",-642.0,0.000239,2,"2025-06-19T02:30:48.394",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515019,1750300248402,"fUST",-500.0,0.00023916,6,"2025-06-19T02:30:48.402",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515021,1750300248412,"fUST",-214.21196469,0.00023916,6,"2025-06-19T02:30:48.412",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515023,1750300248421,"fUST",-198.94213369,0.00023916,6,"2025-06-19T02:30:48.421",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515026,1750300248431,"fUST",-500.0,0.00023916,6,"2025-06-19T02:30:48.431",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515027,1750300248440,"fUST",-504.70159493,0.00023916,6,"2025-06-19T02:30:48.440",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515029,1750300248450,"fUST",-151.0,0.00023929,2,"2025-06-19T02:30:48.450",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515032,1750300248459,"fUST",-627.0,0.00023929,2,"2025-06-19T02:30:48.459",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515034,1750300248468,"fUST",-151.86379512,0.00023929,2,"2025-06-19T02:30:48.468",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515036,1750300248477,"fUST",-500.0,0.00023929,2,"2025-06-19T02:30:48.477",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515038,1750300248486,"fUST",-151.0,0.00023929,2,"2025-06-19T02:30:48.486",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515040,1750300248495,"fUST",-500.0,0.00023929,2,"2025-06-19T02:30:48.495",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515042,1750300248505,"fUST",-202.49916607,0.00023929,2,"2025-06-19T02:30:48.505",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515044,1750300248513,"fUST",-151.0,0.00023929,2,"2025-06-19T02:30:48.513",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515046,1750300248522,"fUST",-209.25859776,0.00023929,2,"2025-06-19T02:30:48.522",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515048,1750300248531,"fUST",-198.5405104,0.00023929,2,"2025-06-19T02:30:48.531",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515050,1750300248541,"fUST",-503059.1929784,0.0002394,7,"2025-06-19T02:30:48.541",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515052,1750300248550,"fUST",-334371.73707616,0.0002394,7,"2025-06-19T02:30:48.550",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515054,1750300248560,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.560",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515056,1750300248569,"fUST",-275.711339,0.0002394,7,"2025-06-19T02:30:48.569",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515058,1750300248578,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.578",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515060,1750300248586,"fUST",-167.909702,0.0002394,2,"2025-06-19T02:30:48.586",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515062,1750300248595,"fUST",-167.909702,0.0002394,2,"2025-06-19T02:30:48.595",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515064,1750300248604,"fUST",-167.909702,0.0002394,2,"2025-06-19T02:30:48.604",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515066,1750300248613,"fUST",-167.909702,0.0002394,2,"2025-06-19T02:30:48.613",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515068,1750300248622,"fUST",-286.821974,0.0002394,7,"2025-06-19T02:30:48.622",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515070,1750300248632,"fUST",-3000.0,0.0002394,2,"2025-06-19T02:30:48.632",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515072,1750300248641,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.641",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515074,1750300248650,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.650",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515076,1750300248659,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.659",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515078,1750300248668,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.668",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515080,1750300248677,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.677",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515082,1750300248686,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.686",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515084,1750300248696,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.696",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515086,1750300248709,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.709",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515088,1750300248718,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.718",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515090,1750300248728,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.728",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515092,1750300248737,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.737",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515094,1750300248746,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.746",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515096,1750300248755,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.755",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515098,1750300248764,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.764",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515100,1750300248773,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.773",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515102,1750300248786,"fUST",-152.560221,0.0002394,7,"2025-06-19T02:30:48.786",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515104,1750300248796,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.796",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515106,1750300248805,"fUST",-153.016553,0.0002394,7,"2025-06-19T02:30:48.805",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515108,1750300248814,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.814",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515110,1750300248823,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.823",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515112,1750300248832,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.832",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515114,1750300248841,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.841",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515116,1750300248850,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.850",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515118,1750300248859,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.859",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515120,1750300248869,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.869",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515122,1750300248878,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.878",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515124,1750300248887,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.887",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515126,1750300248897,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.897",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515128,1750300248906,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.906",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515130,1750300248915,"fUST",-280.23580309,0.0002394,7,"2025-06-19T02:30:48.915",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515132,1750300248924,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.924",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515134,1750300248934,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.934",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515136,1750300248944,"fUST",-152.990097,0.0002394,7,"2025-06-19T02:30:48.944",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515138,1750300248953,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.953",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515140,1750300248962,"fUST",-154.971916,0.0002394,7,"2025-06-19T02:30:48.962",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515142,1750300248971,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.971",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515144,1750300248981,"fUST",-595.303752,0.0002394,7,"2025-06-19T02:30:48.981",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515146,1750300248990,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:48.990",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515148,1750300249000,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.000",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515150,1750300249009,"fUST",-254.010872,0.0002394,7,"2025-06-19T02:30:49.009",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515152,1750300249018,"fUST",-254.010872,0.0002394,7,"2025-06-19T02:30:49.018",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515154,1750300249028,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.028",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515156,1750300249038,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.038",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515159,1750300249048,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.048",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515161,1750300249058,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.058",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515162,1750300249069,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.069",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515164,1750300249079,"fUST",-151.638358,0.0002394,7,"2025-06-19T02:30:49.079",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515166,1750300249090,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.090",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515168,1750300249100,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.100",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515170,1750300249110,"fUST",-215.281789,0.0002394,7,"2025-06-19T02:30:49.110",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515172,1750300249119,"fUST",-215.281789,0.0002394,7,"2025-06-19T02:30:49.119",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515174,1750300249129,"fUST",-359.657688,0.0002394,7,"2025-06-19T02:30:49.129",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515176,1750300249138,"fUST",-359.657688,0.0002394,7,"2025-06-19T02:30:49.138",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515178,1750300249147,"fUST",-359.657688,0.0002394,7,"2025-06-19T02:30:49.147",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515180,1750300249157,"fUST",-359.657688,0.0002394,7,"2025-06-19T02:30:49.157",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515182,1750300249166,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.166",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515184,1750300249175,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.175",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515187,1750300249185,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.185",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515189,1750300249194,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.194",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515190,1750300249204,"fUST",-184.030396,0.0002394,7,"2025-06-19T02:30:49.204",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515192,1750300249213,"fUST",-184.030396,0.0002394,7,"2025-06-19T02:30:49.213",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515194,1750300249222,"fUST",-153.420821,0.0002394,7,"2025-06-19T02:30:49.222",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515196,1750300249231,"fUST",-108694.15474398,0.0002394,7,"2025-06-19T02:30:49.231",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515198,1750300249240,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.240",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515200,1750300249250,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.250",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515202,1750300249260,"fUST",-151.574387,0.0002394,7,"2025-06-19T02:30:49.260",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515204,1750300249269,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.269",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515206,1750300249278,"fUST",-160.0,0.0002394,7,"2025-06-19T02:30:49.278",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515208,1750300249287,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.287",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515210,1750300249296,"fUST",-153.69946,0.0002394,7,"2025-06-19T02:30:49.296",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515213,1750300249307,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.307",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515215,1750300249316,"fUST",-151.0,0.0002394,7,"2025-06-19T02:30:49.316",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515217,1750300249325,"fUST",-12544.68530873,0.0002394,7,"2025-06-19T02:30:49.325",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515218,1750300249335,"fUST",-151.943504,0.0002394,7,"2025-06-19T02:30:49.335",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515220,1750300249344,"fUST",-500.0,0.00023943,6,"2025-06-19T02:30:49.344",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515223,1750300249353,"fUST",-500.0,0.00023943,6,"2025-06-19T02:30:49.353",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515225,1750300249363,"fUST",-3000.0,0.0002395,2,"2025-06-19T02:30:49.363",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515227,1750300249373,"fUST",-627.0,0.00023956,2,"2025-06-19T02:30:49.373",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515229,1750300249382,"fUST",-500.0,0.00023956,2,"2025-06-19T02:30:49.382",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515231,1750300249391,"fUST",-151.0,0.00023956,2,"2025-06-19T02:30:49.391",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515233,1750300249400,"fUST",-500.0,0.00023956,2,"2025-06-19T02:30:49.400",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515235,1750300249409,"fUST",-151.0,0.00023956,2,"2025-06-19T02:30:49.409",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515237,1750300249418,"fUST",-3000.0,0.0002396,2,"2025-06-19T02:30:49.418",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515238,1750300249427,"fUST",-3000.0,0.0002397,2,"2025-06-19T02:30:49.427",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515240,1750300249436,"fUST",-500.0,0.00023971,6,"2025-06-19T02:30:49.436",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515242,1750300249446,"fUST",-500.0,0.00023971,6,"2025-06-19T02:30:49.446",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515244,1750300249455,"fUST",-500.74970608,0.00023973,2,"2025-06-19T02:30:49.455",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515247,1750300249464,"fUST",-3000.0,0.0002398,2,"2025-06-19T02:30:49.464",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515249,1750300249474,"fUST",-627.0,0.00023984,2,"2025-06-19T02:30:49.474",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515251,1750300249482,"fUST",-500.0,0.00023984,2,"2025-06-19T02:30:49.482",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515253,1750300249491,"fUST",-198.0,0.00023984,2,"2025-06-19T02:30:49.491",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515255,1750300249501,"fUST",-200.03918375,0.00023984,2,"2025-06-19T02:30:49.501",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515257,1750300249510,"fUST",-151.0,0.00023984,2,"2025-06-19T02:30:49.510",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515259,1750300249519,"fUST",-168.0,0.00023988,2,"2025-06-19T02:30:49.519",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515261,1750300249528,"fUST",-3000.0,0.0002399,2,"2025-06-19T02:30:49.528",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515263,1750300249537,"fUST",-500.0,0.00023998,6,"2025-06-19T02:30:49.537",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515265,1750300249546,"fUST",-500.0,0.00023998,6,"2025-06-19T02:30:49.546",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515266,1750300249555,"fUST",-168.0,0.00023999,2,"2025-06-19T02:30:49.555",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515268,1750300249565,"fUST",-23208.60789751,0.00024,2,"2025-06-19T02:30:49.565",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515271,1750300249574,"fUST",-42540.44703044,0.00024,2,"2025-06-19T02:30:49.574",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515273,1750300249583,"fUST",-12769.4071,0.00024,7,"2025-06-19T02:30:49.583",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515275,1750300249593,"fUST",-952.00655226,0.00024,2,"2025-06-19T02:30:49.593",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515277,1750300249602,"fUST",-1999.999999,0.00024,30,"2025-06-19T02:30:49.602",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515279,1750300249611,"fUST",-92812.93608182,0.00024,2,"2025-06-19T02:30:49.611",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515287,1750300249679,"fUST",-437.45305646,0.00021917,6,"2025-06-19T02:30:49.679",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515289,1750300249688,"fUST",-2665.1562494,0.00024,2,"2025-06-19T02:30:49.688",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515291,1750300249701,"fUST",-2450.93275597,0.00024,2,"2025-06-19T02:30:49.701",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515293,1750300249713,"fUST",-16761.83596923,0.00024,2,"2025-06-19T02:30:49.713",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515295,1750300249724,"fUST",-2606.23366708,0.00024,2,"2025-06-19T02:30:49.724",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515297,1750300249735,"fUST",-7850.94779468,0.00024,2,"2025-06-19T02:30:49.735",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515308,1750300249828,"fUST",-537.29330944,0.00021917,6,"2025-06-19T02:30:49.828",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515321,1750300249939,"fUST",-2935.40709834,0.00024,2,"2025-06-19T02:30:49.939",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515323,1750300249952,"fUST",-2909.0392688,0.00024,2,"2025-06-19T02:30:49.952",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515325,1750300249961,"fUST",-4540.02821582,0.00024,2,"2025-06-19T02:30:49.961",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515328,1750300249978,"fUST",-1254.52967944,0.00024,2,"2025-06-19T02:30:49.978",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515330,1750300249989,"fUST",-36676.53344494,0.00024,2,"2025-06-19T02:30:49.989",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515341,1750300250091,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:50.091",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515343,1750300250101,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:50.101",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515345,1750300250110,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:50.110",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515347,1750300250119,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:50.119",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515349,1750300250128,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:50.128",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515351,1750300250137,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:50.137",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515353,1750300250147,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:50.147",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515355,1750300250156,"fUST",-36.67310573,0.00022465,6,"2025-06-19T02:30:50.156",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515358,1750300250175,"fUST",-460.0,0.00021917,6,"2025-06-19T02:30:50.175",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515360,1750300250184,"fUST",-460.0,0.00022191,6,"2025-06-19T02:30:50.184",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515362,1750300250194,"fUST",-423.32689427,0.00022465,6,"2025-06-19T02:30:50.194",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515364,1750300250203,"fUST",-460.0,0.00022739,6,"2025-06-19T02:30:50.203",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515366,1750300250212,"fUST",-460.0,0.00023013,6,"2025-06-19T02:30:50.212",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366515368,1750300250221,"fUST",-15132.36457193,0.00024,2,"2025-06-19T02:30:50.221",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366517958,1750300277543,"fUST",150.0,0.00018404,2,"2025-06-19T02:31:17.543",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521271,1750300352130,"fUST",150.0,0.00018377,2,"2025-06-19T02:32:32.130",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521274,1750300425701,"fUST",150.0,0.00018384,2,"2025-06-19T02:33:45.701",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521278,1750300499348,"fUST",150.0,0.00018387,2,"2025-06-19T02:34:59.348",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521279,1750300570839,"fUST",150.0,0.00018387,2,"2025-06-19T02:36:10.839",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521280,1750300638214,"fUST",269.0,0.00023,120,"2025-06-19T02:37:18.214",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521281,1750300811250,"fUST",872.55358865,0.00023986,120,"2025-06-19T02:40:11.250",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521282,1750300850655,"fUST",150.0,0.00018381,2,"2025-06-19T02:40:50.655",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521285,1750301229295,"fUST",-150.0,0.00019557,2,"2025-06-19T02:47:09.295",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521286,1750301229318,"fUST",-150.0,0.00020488,2,"2025-06-19T02:47:09.318",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521287,1750301229339,"fUST",-7664.87791172,0.00020796,2,"2025-06-19T02:47:09.339",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521288,1750301229360,"fUST",-300.0,0.00020815,2,"2025-06-19T02:47:09.360",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521289,1750301229383,"fUST",-500.0,0.00020816,2,"2025-06-19T02:47:09.383",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521290,1750301229404,"fUST",-500.0,0.00020816,2,"2025-06-19T02:47:09.404",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521291,1750301229425,"fUST",-500.0,0.00020816,2,"2025-06-19T02:47:09.425",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521292,1750301229448,"fUST",-264.96027553,0.00020816,2,"2025-06-19T02:47:09.448",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521293,1750301229469,"fUST",-500.0,0.00020816,2,"2025-06-19T02:47:09.469",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521294,1750301229489,"fUST",-500.0,0.00020816,2,"2025-06-19T02:47:09.489",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521295,1750301229510,"fUST",-500.0,0.00020816,2,"2025-06-19T02:47:09.510",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521296,1750301229532,"fUST",-500.0,0.00020816,2,"2025-06-19T02:47:09.532",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521297,1750301229555,"fUST",-183.83487319,0.00020816,2,"2025-06-19T02:47:09.555",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521298,1750301229576,"fUST",-395.18725345,0.00020816,2,"2025-06-19T02:47:09.576",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521299,1750301229597,"fUST",-500.0,0.00020816,2,"2025-06-19T02:47:09.597",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521300,1750301229618,"fUST",-484.43281102,0.00020816,2,"2025-06-19T02:47:09.618",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521301,1750301229639,"fUST",-24900.0,0.00020817,2,"2025-06-19T02:47:09.639",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521302,1750301229662,"fUST",-210.07,0.0002142,2,"2025-06-19T02:47:09.662",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521303,1750301229681,"fUST",-300.0,0.00021915,2,"2025-06-19T02:47:09.681",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521304,1750301229700,"fUST",-433.30628576,0.00021917,6,"2025-06-19T02:47:09.700",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521305,1750301229721,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:09.721",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521306,1750301229741,"fUST",-436.03112636,0.00021917,6,"2025-06-19T02:47:09.741",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521307,1750301229760,"fUST",-431.77860074,0.00021917,6,"2025-06-19T02:47:09.760",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521308,1750301229781,"fUST",-365.47869035,0.00021917,6,"2025-06-19T02:47:09.781",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521309,1750301229802,"fUST",-503.69791865,0.00021917,6,"2025-06-19T02:47:09.802",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521310,1750301229823,"fUST",-471.45160349,0.00021917,2,"2025-06-19T02:47:09.823",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521311,1750301229848,"fUST",-230.0,0.00021917,6,"2025-06-19T02:47:09.848",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521312,1750301229869,"fUST",-430.0,0.00021917,6,"2025-06-19T02:47:09.869",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521313,1750301229889,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:09.889",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521314,1750301229912,"fUST",-458.3906624,0.00021917,6,"2025-06-19T02:47:09.912",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521315,1750301229932,"fUST",-464.43349287,0.00021917,6,"2025-06-19T02:47:09.932",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521316,1750301229952,"fUST",-540.53529428,0.00021917,6,"2025-06-19T02:47:09.952",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521317,1750301229973,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:09.973",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521318,1750301229995,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:09.995",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521319,1750301230018,"fUST",-587.40878066,0.00021917,6,"2025-06-19T02:47:10.018",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521320,1750301230038,"fUST",-437.50454865,0.00021917,6,"2025-06-19T02:47:10.038",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521321,1750301230061,"fUST",-435.83978008,0.00021917,6,"2025-06-19T02:47:10.061",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521322,1750301230082,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:10.082",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521323,1750301230104,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:10.104",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521324,1750301230124,"fUST",-461.19096883,0.00021917,6,"2025-06-19T02:47:10.124",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521325,1750301230145,"fUST",-430.90313628,0.00021917,6,"2025-06-19T02:47:10.145",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521326,1750301230166,"fUST",-456.64133691,0.00021917,6,"2025-06-19T02:47:10.166",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521327,1750301230187,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:10.187",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521328,1750301230208,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:10.208",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521329,1750301230228,"fUST",-462.10697242,0.00021917,6,"2025-06-19T02:47:10.228",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521330,1750301230248,"fUST",-449.1494398,0.00021917,6,"2025-06-19T02:47:10.248",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521331,1750301230268,"fUST",-443.15024521,0.00021917,6,"2025-06-19T02:47:10.268",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521332,1750301230288,"fUST",-383.5571818,0.00021917,6,"2025-06-19T02:47:10.288",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521333,1750301230307,"fUST",-324.25546616,0.00021917,6,"2025-06-19T02:47:10.307",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521334,1750301230326,"fUST",-184.85534206,0.00021917,6,"2025-06-19T02:47:10.326",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521335,1750301230346,"fUST",-257.98778142,0.00021917,6,"2025-06-19T02:47:10.346",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521336,1750301230366,"fUST",-442.11299629,0.00021917,6,"2025-06-19T02:47:10.366",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521337,1750301230386,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:10.386",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521338,1750301230407,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:10.407",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521339,1750301230427,"fUST",-461.86883584,0.00021917,6,"2025-06-19T02:47:10.427",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521340,1750301230456,"fUST",-466.49355079,0.00021917,6,"2025-06-19T02:47:10.456",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521341,1750301230479,"fUST",-469.64606655,0.00021917,6,"2025-06-19T02:47:10.479",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521342,1750301230499,"fUST",-447.02866952,0.00021917,6,"2025-06-19T02:47:10.499",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521343,1750301230520,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:10.520",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521344,1750301230541,"fUST",-452.80256299,0.00021917,6,"2025-06-19T02:47:10.541",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521345,1750301230561,"fUST",-432.89995744,0.00021917,6,"2025-06-19T02:47:10.561",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521346,1750301230581,"fUST",-1026.17367946,0.00021917,6,"2025-06-19T02:47:10.581",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521347,1750301230601,"fUST",-422.79182064,0.00021917,6,"2025-06-19T02:47:10.601",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521348,1750301230622,"fUST",-443.50644087,0.00021917,6,"2025-06-19T02:47:10.622",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521349,1750301230641,"fUST",-433.44900844,0.00021917,6,"2025-06-19T02:47:10.641",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521350,1750301230661,"fUST",-441.53313219,0.00021917,6,"2025-06-19T02:47:10.661",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521351,1750301230682,"fUST",-448.82674647,0.00021917,6,"2025-06-19T02:47:10.682",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521352,1750301230703,"fUST",-455.41596261,0.00021917,6,"2025-06-19T02:47:10.703",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521353,1750301230724,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:10.724",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521354,1750301230745,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:10.745",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521355,1750301230767,"fUST",-444.52863344,0.00021917,6,"2025-06-19T02:47:10.767",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521356,1750301230787,"fUST",-431.9275173,0.00021917,6,"2025-06-19T02:47:10.787",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521357,1750301230809,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:10.809",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521358,1750301230829,"fUST",-432.37923339,0.00021917,6,"2025-06-19T02:47:10.829",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521359,1750301230851,"fUST",-370.0,0.00021917,6,"2025-06-19T02:47:10.851",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521360,1750301230871,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:10.871",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521361,1750301230895,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:10.895",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521362,1750301230915,"fUST",-464.79717107,0.00021917,6,"2025-06-19T02:47:10.915",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521363,1750301230937,"fUST",-281.91117389,0.00021917,6,"2025-06-19T02:47:10.937",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521364,1750301230957,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:10.957",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521365,1750301230978,"fUST",-322.1032523,0.00021917,6,"2025-06-19T02:47:10.978",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521366,1750301230999,"fUST",-461.60379416,0.00021917,6,"2025-06-19T02:47:10.999",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521367,1750301231023,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.023",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521368,1750301231044,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.044",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521369,1750301231064,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.064",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521370,1750301231085,"fUST",-466.28958821,0.00021917,6,"2025-06-19T02:47:11.085",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521371,1750301231107,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.107",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521372,1750301231127,"fUST",-464.05403921,0.00021917,6,"2025-06-19T02:47:11.127",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521373,1750301231148,"fUST",-500.0,0.00021917,6,"2025-06-19T02:47:11.148",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521374,1750301231169,"fUST",-465.60284681,0.00021917,6,"2025-06-19T02:47:11.169",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521375,1750301231189,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.189",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521376,1750301231211,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.211",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521377,1750301231231,"fUST",-480.08761318,0.00021917,6,"2025-06-19T02:47:11.231",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521378,1750301231251,"fUST",-451.17328705,0.00021917,6,"2025-06-19T02:47:11.251",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521379,1750301231271,"fUST",-453.2890695,0.00021917,6,"2025-06-19T02:47:11.271",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521380,1750301231291,"fUST",-450.54725187,0.00021917,6,"2025-06-19T02:47:11.291",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521381,1750301231311,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.311",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521382,1750301231330,"fUST",-502.04120713,0.00021917,6,"2025-06-19T02:47:11.330",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521383,1750301231352,"fUST",-430.0,0.00021917,6,"2025-06-19T02:47:11.352",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521384,1750301231373,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.373",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521385,1750301231392,"fUST",-370.0,0.00021917,6,"2025-06-19T02:47:11.392",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521386,1750301231414,"fUST",-296.93558151,0.00021917,6,"2025-06-19T02:47:11.414",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521387,1750301231434,"fUST",-472.42226358,0.00021917,6,"2025-06-19T02:47:11.434",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521388,1750301231454,"fUST",-530.00427416,0.00021917,6,"2025-06-19T02:47:11.454",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521389,1750301231474,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.474",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521390,1750301231495,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.495",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521391,1750301231516,"fUST",-440.0,0.00021917,6,"2025-06-19T02:47:11.516",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521392,1750301231538,"fUST",-433.40782733,0.00021917,6,"2025-06-19T02:47:11.538",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521393,1750301231557,"fUST",-424.73128863,0.00021917,6,"2025-06-19T02:47:11.557",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521394,1750301231578,"fUST",-400.0,0.00021917,6,"2025-06-19T02:47:11.578",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521395,1750301231598,"fUST",-235.56073324,0.00021917,6,"2025-06-19T02:47:11.598",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521396,1750301231620,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.620",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521397,1750301231640,"fUST",-463.72256881,0.00021917,6,"2025-06-19T02:47:11.640",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521398,1750301231664,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.664",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521399,1750301231685,"fUST",-444.02941701,0.00021917,6,"2025-06-19T02:47:11.685",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521400,1750301231707,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.707",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521401,1750301231728,"fUST",-315.75777632,0.00021917,6,"2025-06-19T02:47:11.728",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521402,1750301231749,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.749",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521403,1750301231770,"fUST",-492.7,0.00021917,6,"2025-06-19T02:47:11.770",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521404,1750301231791,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.791",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521405,1750301231813,"fUST",-172.28455617,0.00021917,6,"2025-06-19T02:47:11.813",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521406,1750301231833,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.833",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521407,1750301231853,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.853",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521408,1750301231873,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.873",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521409,1750301231896,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.896",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521410,1750301231917,"fUST",-430.0,0.00021917,6,"2025-06-19T02:47:11.917",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521411,1750301231937,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.937",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521412,1750301231958,"fUST",-426.2586886,0.00021917,6,"2025-06-19T02:47:11.958",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521413,1750301231978,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.978",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521414,1750301231999,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:11.999",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521415,1750301232024,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.024",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521416,1750301232044,"fUST",-371.64696487,0.00021917,6,"2025-06-19T02:47:12.044",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521417,1750301232066,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.066",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521418,1750301232087,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.087",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521419,1750301232108,"fUST",-483.83902877,0.00021917,6,"2025-06-19T02:47:12.108",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521420,1750301232129,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.129",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521421,1750301232150,"fUST",-404.24111798,0.00021917,6,"2025-06-19T02:47:12.150",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521422,1750301232170,"fUST",-467.55100106,0.00021917,6,"2025-06-19T02:47:12.170",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521423,1750301232191,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.191",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521424,1750301232212,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.212",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521425,1750301232234,"fUST",-400.6473023,0.00021917,6,"2025-06-19T02:47:12.234",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521426,1750301232254,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.254",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521427,1750301232276,"fUST",-451.98373064,0.00021917,6,"2025-06-19T02:47:12.276",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521428,1750301232297,"fUST",-425.08298889,0.00021917,6,"2025-06-19T02:47:12.297",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521429,1750301232318,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.318",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521430,1750301232340,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.340",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521431,1750301232361,"fUST",-202.61495998,0.00021917,6,"2025-06-19T02:47:12.361",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521432,1750301232383,"fUST",-226.17641981,0.00021917,6,"2025-06-19T02:47:12.383",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521433,1750301232403,"fUST",-422.68183697,0.00021917,6,"2025-06-19T02:47:12.403",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521434,1750301232425,"fUST",-416.75435424,0.00021917,6,"2025-06-19T02:47:12.425",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521435,1750301232446,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.446",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521436,1750301232466,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.466",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521437,1750301232487,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.487",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521438,1750301232508,"fUST",-462.72968482,0.00021917,6,"2025-06-19T02:47:12.508",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521439,1750301232529,"fUST",-422.9606257,0.00021917,6,"2025-06-19T02:47:12.529",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521440,1750301232550,"fUST",-463.16253296,0.00021917,6,"2025-06-19T02:47:12.550",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521441,1750301232571,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.571",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521442,1750301232593,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.593",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521443,1750301232615,"fUST",-400.0,0.00021917,6,"2025-06-19T02:47:12.615",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521444,1750301232800,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.800",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521445,1750301232822,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.822",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521446,1750301232844,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.844",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521447,1750301232863,"fUST",-465.64552443,0.00021917,6,"2025-06-19T02:47:12.863",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521448,1750301232884,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.884",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521449,1750301232905,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.905",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521450,1750301232927,"fUST",-434.63762195,0.00021917,6,"2025-06-19T02:47:12.927",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521451,1750301232946,"fUST",-406.07853803,0.00021917,6,"2025-06-19T02:47:12.946",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521452,1750301232967,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:12.967",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521453,1750301232988,"fUST",-543.74023609,0.00021917,6,"2025-06-19T02:47:12.988",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521454,1750301233007,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:13.007",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521455,1750301233033,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:13.033",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521456,1750301233053,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:13.053",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521457,1750301233075,"fUST",-403.07410581,0.00021917,6,"2025-06-19T02:47:13.075",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521458,1750301233095,"fUST",-456.36165254,0.00021917,6,"2025-06-19T02:47:13.095",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521459,1750301233115,"fUST",-373.84689561,0.00021917,6,"2025-06-19T02:47:13.115",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521460,1750301233135,"fUST",-433.68443274,0.00021917,6,"2025-06-19T02:47:13.135",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521461,1750301233156,"fUST",-465.10824286,0.00021917,6,"2025-06-19T02:47:13.156",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521462,1750301233177,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:13.177",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521463,1750301233197,"fUST",-468.14732052,0.00021917,6,"2025-06-19T02:47:13.197",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521464,1750301233217,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:13.217",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521465,1750301233237,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:13.237",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521466,1750301233257,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:13.257",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521467,1750301233278,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:13.278",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521468,1750301233299,"fUST",-461.4701792,0.00021917,6,"2025-06-19T02:47:13.299",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521469,1750301233320,"fUST",-462.34242767,0.00021917,6,"2025-06-19T02:47:13.320",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521470,1750301233342,"fUST",-437.55750679,0.00021917,6,"2025-06-19T02:47:13.342",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521471,1750301233363,"fUST",-460.0,0.00021917,6,"2025-06-19T02:47:13.363",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521472,1750301233385,"fUST",-240.79905891,0.00021917,6,"2025-06-19T02:47:13.385",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521473,1750301233862,"fUST",-176.59520896,0.00021917,6,"2025-06-19T02:47:13.862",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521474,1750301246096,"fUST",-42.60573213,0.00021917,6,"2025-06-19T02:47:26.096",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521475,1750301246119,"fUST",-211.0849347,0.00021917,6,"2025-06-19T02:47:26.119",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521476,1750301316878,"fUST",163.421253,0.00013699,2,"2025-06-19T02:48:36.878",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521479,1750301348170,"fUST",-150.0,0.00019562,2,"2025-06-19T02:49:08.170",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521480,1750301348192,"fUST",-150.0,0.00020494,2,"2025-06-19T02:49:08.192",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521481,1750301348215,"fUST",-116.21175013,0.00021426,2,"2025-06-19T02:49:08.215",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521482,1750301359096,"fUST",150.0,0.0001911,2,"2025-06-19T02:49:19.096",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521483,1750301361127,"fUST",-150.0,0.00019557,2,"2025-06-19T02:49:21.127",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521484,1750301361152,"fUST",-65.0512,0.00020488,2,"2025-06-19T02:49:21.152",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521485,1750301365129,"fUST",-84.9488,0.00020488,2,"2025-06-19T02:49:25.129",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521486,1750301365154,"fUST",-79.6912,0.0002142,2,"2025-06-19T02:49:25.154",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521487,1750301366117,"fUST",-139.5388,0.0002142,2,"2025-06-19T02:49:26.117",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521488,1750301371890,"fUST",43.84863854,0.0001911,2,"2025-06-19T02:49:31.890",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521489,1750301371919,"fUST",106.15136146,0.0001911,2,"2025-06-19T02:49:31.919",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521491,1750301420819,"fUST",276.59,0.0001911,2,"2025-06-19T02:50:20.819",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521525,1750301432633,"fUST",-161.95528527,0.00021817,2,"2025-06-19T02:50:32.633",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521527,1750301432643,"fUST",-155.02080594,0.00021916,2,"2025-06-19T02:50:32.643",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521529,1750301432653,"fUST",-276.04809011,0.00021916,2,"2025-06-19T02:50:32.653",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521531,1750301432662,"fUST",-300.0,0.00021916,2,"2025-06-19T02:50:32.662",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521533,1750301432671,"fUST",-300.0,0.00021916,2,"2025-06-19T02:50:32.671",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521535,1750301432680,"fUST",-664.05208868,0.00021916,2,"2025-06-19T02:50:32.680",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521542,1750301432791,"fUST",-535.94791132,0.00021916,2,"2025-06-19T02:50:32.791",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521543,1750301432801,"fUST",-28.6288329,0.00021917,6,"2025-06-19T02:50:32.801",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521544,1750301432812,"fUST",-228.49199404,0.00021917,6,"2025-06-19T02:50:32.812",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521545,1750301432821,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:32.821",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521546,1750301432830,"fUST",-38.61597458,0.00021917,6,"2025-06-19T02:50:32.830",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521547,1750301432845,"fUST",-421.38402542,0.00021917,6,"2025-06-19T02:50:32.845",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521548,1750301432854,"fUST",-408.16621113,0.00021917,6,"2025-06-19T02:50:32.854",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521549,1750301432863,"fUST",-508.53217855,0.00021917,6,"2025-06-19T02:50:32.863",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521550,1750301432872,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:32.872",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521552,1750301432881,"fUST",-460.95625883,0.00021917,6,"2025-06-19T02:50:32.881",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521553,1750301432890,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:32.890",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521554,1750301432899,"fUST",-402.97492478,0.00021917,6,"2025-06-19T02:50:32.899",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521555,1750301432909,"fUST",-467.11237917,0.00021917,6,"2025-06-19T02:50:32.909",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521556,1750301432919,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:32.919",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521557,1750301432928,"fUST",-454.82861567,0.00021917,6,"2025-06-19T02:50:32.928",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521558,1750301432938,"fUST",-316.14903048,0.00021917,6,"2025-06-19T02:50:32.938",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521559,1750301432946,"fUST",-354.97,0.00021917,6,"2025-06-19T02:50:32.946",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521560,1750301432957,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:32.957",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521561,1750301432967,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:32.967",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521562,1750301432977,"fUST",-382.2360903,0.00021917,6,"2025-06-19T02:50:32.977",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521563,1750301432986,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:32.986",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521564,1750301432995,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:32.995",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521565,1750301433006,"fUST",-500.0,0.00021917,6,"2025-06-19T02:50:33.006",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521566,1750301433015,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.015",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521567,1750301433025,"fUST",-200.0,0.00021917,6,"2025-06-19T02:50:33.025",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521568,1750301433035,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.035",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521569,1750301433044,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.044",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521570,1750301433054,"fUST",-359.25070781,0.00021917,6,"2025-06-19T02:50:33.054",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521571,1750301433063,"fUST",-267.59428658,0.00021917,6,"2025-06-19T02:50:33.063",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521572,1750301433075,"fUST",-170.8691648,0.00021917,6,"2025-06-19T02:50:33.075",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521573,1750301433084,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.084",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521574,1750301433094,"fUST",-469.5720956,0.00021917,6,"2025-06-19T02:50:33.094",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521575,1750301433104,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.104",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521576,1750301433114,"fUST",-470.91571987,0.00021917,6,"2025-06-19T02:50:33.114",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521577,1750301433124,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.124",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521578,1750301433134,"fUST",-393.75915797,0.00021917,6,"2025-06-19T02:50:33.134",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521579,1750301433143,"fUST",-466.91249898,0.00021917,6,"2025-06-19T02:50:33.143",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521580,1750301433154,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.154",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521581,1750301433164,"fUST",-404.31326728,0.00021917,6,"2025-06-19T02:50:33.164",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521582,1750301433174,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.174",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521583,1750301433184,"fUST",-374.74332401,0.00021917,6,"2025-06-19T02:50:33.184",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521584,1750301433194,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.194",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521585,1750301433204,"fUST",-465.41392428,0.00021917,6,"2025-06-19T02:50:33.204",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521586,1750301433215,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.215",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521587,1750301433224,"fUST",-490.17,0.00021917,6,"2025-06-19T02:50:33.224",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521588,1750301433234,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.234",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521589,1750301433245,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.245",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521590,1750301433256,"fUST",-341.85952458,0.00021917,6,"2025-06-19T02:50:33.256",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521591,1750301433266,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.266",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521592,1750301433276,"fUST",-460.69898661,0.00021917,6,"2025-06-19T02:50:33.276",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521593,1750301433286,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.286",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521594,1750301433295,"fUST",-547.76057301,0.00021917,6,"2025-06-19T02:50:33.295",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521595,1750301433305,"fUST",-450.0,0.00021917,6,"2025-06-19T02:50:33.305",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521596,1750301433315,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.315",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521597,1750301433326,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.326",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521598,1750301433335,"fUST",-236.38559771,0.00021917,6,"2025-06-19T02:50:33.335",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521599,1750301433345,"fUST",-386.46440306,0.00021917,6,"2025-06-19T02:50:33.345",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521600,1750301433354,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.354",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521601,1750301433364,"fUST",-433.4971624,0.00021917,6,"2025-06-19T02:50:33.364",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521602,1750301433375,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.375",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521603,1750301433385,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.385",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521604,1750301433394,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.394",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521605,1750301433404,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.404",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521606,1750301433414,"fUST",-490.0,0.00021917,6,"2025-06-19T02:50:33.414",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521607,1750301433424,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.424",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521608,1750301433434,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.434",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521609,1750301433443,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.443",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521610,1750301433453,"fUST",-430.0,0.00021917,6,"2025-06-19T02:50:33.453",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521611,1750301433464,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.464",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521612,1750301433475,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.475",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521613,1750301433485,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.485",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521614,1750301433494,"fUST",-430.0,0.00021917,6,"2025-06-19T02:50:33.494",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521615,1750301433504,"fUST",-443.9801748,0.00021917,6,"2025-06-19T02:50:33.504",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521616,1750301433513,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.513",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521617,1750301433522,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.522",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521618,1750301433532,"fUST",-500.0,0.00021917,6,"2025-06-19T02:50:33.532",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521619,1750301433541,"fUST",-525.77951924,0.00021917,6,"2025-06-19T02:50:33.541",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521620,1750301433551,"fUST",-465.95861752,0.00021917,6,"2025-06-19T02:50:33.551",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521621,1750301433560,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.560",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521622,1750301433570,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.570",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521623,1750301433579,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.579",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521624,1750301433589,"fUST",-471.95456338,0.00021917,6,"2025-06-19T02:50:33.589",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521625,1750301433598,"fUST",-432.23785448,0.00021917,6,"2025-06-19T02:50:33.598",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521626,1750301433608,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.608",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521627,1750301433618,"fUST",-464.54805531,0.00021917,6,"2025-06-19T02:50:33.618",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521628,1750301433629,"fUST",-305.37752194,0.00021917,6,"2025-06-19T02:50:33.629",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521629,1750301433638,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.638",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521630,1750301433648,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.648",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521631,1750301433657,"fUST",-472.71755691,0.00021917,6,"2025-06-19T02:50:33.657",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521632,1750301433667,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.667",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521633,1750301433676,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.676",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521634,1750301433685,"fUST",-462.92343068,0.00021917,6,"2025-06-19T02:50:33.685",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521635,1750301433695,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.695",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521636,1750301433704,"fUST",-250.0,0.00021917,6,"2025-06-19T02:50:33.704",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521637,1750301433714,"fUST",-581.43965093,0.00021917,6,"2025-06-19T02:50:33.714",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521638,1750301433723,"fUST",-438.95429488,0.00021917,6,"2025-06-19T02:50:33.723",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521639,1750301433733,"fUST",-457.69644545,0.00021917,6,"2025-06-19T02:50:33.733",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521640,1750301433743,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.743",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521641,1750301433752,"fUST",-464.68447741,0.00021917,6,"2025-06-19T02:50:33.752",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521642,1750301433761,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.761",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521643,1750301433771,"fUST",-403.74387078,0.00021917,6,"2025-06-19T02:50:33.771",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521644,1750301433780,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.780",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521645,1750301433789,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.789",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521646,1750301433798,"fUST",-401.11965797,0.00021917,6,"2025-06-19T02:50:33.798",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521647,1750301433807,"fUST",-460.85252506,0.00021917,6,"2025-06-19T02:50:33.807",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521648,1750301433816,"fUST",-400.44991057,0.00021917,6,"2025-06-19T02:50:33.816",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521649,1750301433826,"fUST",-460.7818278,0.00021917,6,"2025-06-19T02:50:33.826",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521650,1750301433835,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.835",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521651,1750301433845,"fUST",-500.0,0.00021917,6,"2025-06-19T02:50:33.845",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521652,1750301433854,"fUST",-502.98667921,0.00021917,6,"2025-06-19T02:50:33.854",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521653,1750301433863,"fUST",-465.76446079,0.00021917,6,"2025-06-19T02:50:33.863",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521654,1750301433873,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.873",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521655,1750301433883,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.883",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521656,1750301433892,"fUST",-464.75064642,0.00021917,6,"2025-06-19T02:50:33.892",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521657,1750301433902,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.902",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521658,1750301433911,"fUST",-463.97303347,0.00021917,6,"2025-06-19T02:50:33.911",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521659,1750301433920,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.920",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521660,1750301433930,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.930",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521661,1750301433940,"fUST",-463.48467762,0.00021917,6,"2025-06-19T02:50:33.940",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521662,1750301433949,"fUST",-430.0,0.00021917,6,"2025-06-19T02:50:33.949",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521663,1750301433959,"fUST",-463.93753095,0.00021917,6,"2025-06-19T02:50:33.959",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521664,1750301433968,"fUST",-506.12181722,0.00021917,6,"2025-06-19T02:50:33.968",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521665,1750301433978,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.978",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521666,1750301433987,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:33.987",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521667,1750301433997,"fUST",-404.94186466,0.00021917,6,"2025-06-19T02:50:33.997",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521668,1750301434006,"fUST",-430.0,0.00021917,6,"2025-06-19T02:50:34.006",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521669,1750301434015,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.015",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521670,1750301434025,"fUST",-453.19469808,0.00021917,6,"2025-06-19T02:50:34.025",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521671,1750301434035,"fUST",-500.0,0.00021917,6,"2025-06-19T02:50:34.035",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521672,1750301434044,"fUST",-500.0,0.00021917,6,"2025-06-19T02:50:34.044",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521673,1750301434054,"fUST",-500.0,0.00021917,6,"2025-06-19T02:50:34.054",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521674,1750301434064,"fUST",-500.0,0.00021917,6,"2025-06-19T02:50:34.064",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521675,1750301434076,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.076",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521676,1750301434086,"fUST",-500.0,0.00021917,6,"2025-06-19T02:50:34.086",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521677,1750301434095,"fUST",-438.04630413,0.00021917,6,"2025-06-19T02:50:34.095",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521678,1750301434106,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.106",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521679,1750301434117,"fUST",-401.42458985,0.00021917,6,"2025-06-19T02:50:34.117",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521680,1750301434127,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.127",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521681,1750301434136,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.136",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521682,1750301434147,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.147",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521683,1750301434157,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.157",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521684,1750301434167,"fUST",-435.1526284,0.00021917,6,"2025-06-19T02:50:34.167",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521685,1750301434176,"fUST",-452.02812653,0.00021917,6,"2025-06-19T02:50:34.176",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521686,1750301434186,"fUST",-413.6095168,0.00021917,6,"2025-06-19T02:50:34.186",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521687,1750301434196,"fUST",-403.85118614,0.00021917,6,"2025-06-19T02:50:34.196",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521688,1750301434207,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.207",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521689,1750301434217,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.217",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521690,1750301434227,"fUST",-438.76708975,0.00021917,6,"2025-06-19T02:50:34.227",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521691,1750301434236,"fUST",-457.32790071,0.00021917,6,"2025-06-19T02:50:34.236",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521692,1750301434246,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.246",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521693,1750301434256,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.256",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521694,1750301434266,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.266",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521695,1750301434276,"fUST",-549.16472761,0.00021917,6,"2025-06-19T02:50:34.276",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521696,1750301434285,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.285",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521697,1750301434294,"fUST",-446.83912161,0.00021917,6,"2025-06-19T02:50:34.294",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521698,1750301434304,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.304",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521699,1750301434314,"fUST",-376.27599042,0.00021917,6,"2025-06-19T02:50:34.314",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521700,1750301434324,"fUST",-468.82965598,0.00021917,6,"2025-06-19T02:50:34.324",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521701,1750301434334,"fUST",-444.23803595,0.00021917,6,"2025-06-19T02:50:34.334",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521702,1750301434344,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.344",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521703,1750301434354,"fUST",-446.29134718,0.00021917,6,"2025-06-19T02:50:34.354",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521704,1750301434363,"fUST",-430.0,0.00021917,6,"2025-06-19T02:50:34.363",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521705,1750301434374,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.374",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521706,1750301434383,"fUST",-444.80981411,0.00021917,6,"2025-06-19T02:50:34.383",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521707,1750301434392,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.392",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521708,1750301434402,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.402",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521709,1750301434411,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.411",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521710,1750301434421,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.421",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521711,1750301434431,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.431",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521712,1750301434440,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.440",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521713,1750301434449,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.449",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521714,1750301434460,"fUST",-514.02237013,0.00021917,6,"2025-06-19T02:50:34.460",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521715,1750301434469,"fUST",-435.60108467,0.00021917,6,"2025-06-19T02:50:34.469",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521716,1750301434480,"fUST",-435.0920666,0.00021917,6,"2025-06-19T02:50:34.480",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521717,1750301434490,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.490",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521718,1750301434500,"fUST",-434.50545168,0.00021917,6,"2025-06-19T02:50:34.500",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521719,1750301434510,"fUST",-466.49750726,0.00021917,6,"2025-06-19T02:50:34.510",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521720,1750301434519,"fUST",-413.2593738,0.00021917,6,"2025-06-19T02:50:34.519",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521721,1750301434529,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.529",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521722,1750301434538,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.538",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521723,1750301434547,"fUST",-450.04028233,0.00021917,6,"2025-06-19T02:50:34.547",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521724,1750301434557,"fUST",-465.66178869,0.00021917,6,"2025-06-19T02:50:34.557",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521725,1750301434566,"fUST",-421.74166866,0.00021917,6,"2025-06-19T02:50:34.566",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521726,1750301434575,"fUST",-462.7147795,0.00021917,6,"2025-06-19T02:50:34.575",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521727,1750301434585,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.585",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521728,1750301434594,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.594",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521729,1750301434603,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.603",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521730,1750301434612,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.612",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521731,1750301434621,"fUST",-210.39235178,0.00021917,6,"2025-06-19T02:50:34.621",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521732,1750301434630,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.630",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521733,1750301434639,"fUST",-661.8,0.00021917,6,"2025-06-19T02:50:34.639",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521734,1750301434648,"fUST",-487.16696393,0.00021917,6,"2025-06-19T02:50:34.648",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521735,1750301434658,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.658",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521736,1750301434667,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.667",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521737,1750301434677,"fUST",-465.82875545,0.00021917,6,"2025-06-19T02:50:34.677",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521738,1750301434687,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.687",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521739,1750301434697,"fUST",-461.54249329,0.00021917,6,"2025-06-19T02:50:34.697",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521740,1750301434709,"fUST",-461.10482566,0.00021917,6,"2025-06-19T02:50:34.709",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521741,1750301434718,"fUST",-430.0,0.00021917,6,"2025-06-19T02:50:34.718",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521742,1750301434728,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.728",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521743,1750301434738,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.738",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521744,1750301434748,"fUST",-453.70973792,0.00021917,6,"2025-06-19T02:50:34.748",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521745,1750301434757,"fUST",-788.73,0.00021917,6,"2025-06-19T02:50:34.757",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521746,1750301434767,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.767",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521747,1750301434777,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.777",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521748,1750301434787,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.787",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521749,1750301434797,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.797",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521750,1750301434806,"fUST",-438.14025549,0.00021917,6,"2025-06-19T02:50:34.806",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521751,1750301434816,"fUST",-439.65835626,0.00021917,6,"2025-06-19T02:50:34.816",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521752,1750301434825,"fUST",-452.414988,0.00021917,6,"2025-06-19T02:50:34.825",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521753,1750301434835,"fUST",-462.64428984,0.00021917,6,"2025-06-19T02:50:34.835",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521754,1750301434845,"fUST",-430.0,0.00021917,6,"2025-06-19T02:50:34.845",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521755,1750301434855,"fUST",-433.77983632,0.00021917,6,"2025-06-19T02:50:34.855",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521756,1750301434864,"fUST",-453.65743163,0.00021917,6,"2025-06-19T02:50:34.864",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521757,1750301434873,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.873",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521758,1750301434882,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.882",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521759,1750301434892,"fUST",-476.70761035,0.00021917,6,"2025-06-19T02:50:34.892",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521760,1750301434901,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.901",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521761,1750301434911,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.911",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521762,1750301434920,"fUST",-1237.83,0.00021917,6,"2025-06-19T02:50:34.920",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521763,1750301434930,"fUST",-463.61217091,0.00021917,6,"2025-06-19T02:50:34.930",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521764,1750301434939,"fUST",-354.72777928,0.00021917,6,"2025-06-19T02:50:34.939",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521765,1750301434949,"fUST",-444.48543259,0.00021917,6,"2025-06-19T02:50:34.949",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521766,1750301434960,"fUST",-358.78244192,0.00021917,6,"2025-06-19T02:50:34.960",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521767,1750301434969,"fUST",-233.24355523,0.00021917,6,"2025-06-19T02:50:34.969",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521768,1750301434978,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:34.978",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521769,1750301434988,"fUST",-499.37569391,0.00021917,6,"2025-06-19T02:50:34.988",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521770,1750301434997,"fUST",-2477.71,0.00021917,6,"2025-06-19T02:50:34.997",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521771,1750301435007,"fUST",-453.9084431,0.00021917,6,"2025-06-19T02:50:35.007",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521772,1750301435018,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.018",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521773,1750301435028,"fUST",-500.0,0.00021917,6,"2025-06-19T02:50:35.028",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521774,1750301435037,"fUST",-500.0,0.00021917,6,"2025-06-19T02:50:35.037",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521775,1750301435048,"fUST",-645.34437065,0.00021917,6,"2025-06-19T02:50:35.048",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521776,1750301435058,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.058",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521777,1750301435067,"fUST",-1760.99,0.00021917,6,"2025-06-19T02:50:35.067",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521778,1750301435080,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.080",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521779,1750301435089,"fUST",-589.21893095,0.00021917,6,"2025-06-19T02:50:35.089",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521780,1750301435099,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.099",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521781,1750301435108,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.108",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521782,1750301435118,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.118",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521783,1750301435129,"fUST",-1186.47,0.00021917,6,"2025-06-19T02:50:35.129",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521784,1750301435139,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.139",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521785,1750301435149,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.149",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521786,1750301435167,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.167",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521787,1750301435186,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.186",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521788,1750301435196,"fUST",-803.4,0.00021917,6,"2025-06-19T02:50:35.196",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521789,1750301435206,"fUST",-466.73127553,0.00021917,6,"2025-06-19T02:50:35.206",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521790,1750301435216,"fUST",-390.0,0.00021917,6,"2025-06-19T02:50:35.216",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521791,1750301435225,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.225",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521792,1750301435235,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.235",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521793,1750301435245,"fUST",-400.0,0.00021917,6,"2025-06-19T02:50:35.245",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521794,1750301435255,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.255",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521795,1750301435265,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.265",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521796,1750301435275,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.275",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521797,1750301435284,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.284",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521798,1750301435299,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.299",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521799,1750301435309,"fUST",-370.0,0.00021917,6,"2025-06-19T02:50:35.309",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521800,1750301435318,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.318",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521801,1750301435328,"fUST",-400.0,0.00021917,6,"2025-06-19T02:50:35.328",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521802,1750301435338,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.338",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521803,1750301435450,"fUST",-469.97255165,0.00021917,6,"2025-06-19T02:50:35.450",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521804,1750301435461,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.461",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521805,1750301435469,"fUST",-350.0,0.00021917,6,"2025-06-19T02:50:35.469",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521806,1750301435479,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.479",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521807,1750301435489,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.489",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521808,1750301435498,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.498",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521809,1750301435507,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.507",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521810,1750301435517,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.517",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521811,1750301435526,"fUST",-444.26914125,0.00021917,6,"2025-06-19T02:50:35.526",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521812,1750301435535,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.535",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521813,1750301435545,"fUST",-450.37429915,0.00021917,6,"2025-06-19T02:50:35.545",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521814,1750301435554,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.554",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521815,1750301435563,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.563",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521816,1750301435572,"fUST",-463.21,0.00021917,6,"2025-06-19T02:50:35.572",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521817,1750301435582,"fUST",-500.0,0.00021917,6,"2025-06-19T02:50:35.582",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521818,1750301435592,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.592",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521819,1750301435601,"fUST",-524.26,0.00021917,6,"2025-06-19T02:50:35.601",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521820,1750301435611,"fUST",-525.85231248,0.00021917,6,"2025-06-19T02:50:35.611",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521821,1750301435621,"fUST",-569.69,0.00021917,6,"2025-06-19T02:50:35.621",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521822,1750301435630,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.630",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521823,1750301435640,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.640",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521824,1750301435649,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.649",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521825,1750301435658,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.658",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521826,1750301435667,"fUST",-510.59,0.00021917,6,"2025-06-19T02:50:35.667",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521827,1750301435677,"fUST",-706.08,0.00021917,6,"2025-06-19T02:50:35.677",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521828,1750301435686,"fUST",-273.05323477,0.00021917,6,"2025-06-19T02:50:35.686",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521829,1750301435695,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.695",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521830,1750301435704,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.704",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521831,1750301435713,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.713",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521832,1750301435722,"fUST",-206.87,0.00021917,6,"2025-06-19T02:50:35.722",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521833,1750301435731,"fUST",-370.0,0.00021917,6,"2025-06-19T02:50:35.731",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521834,1750301435741,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.741",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521835,1750301435751,"fUST",-33.1968763,0.00021917,6,"2025-06-19T02:50:35.751",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521836,1750301435770,"fUST",-426.8031237,0.00021917,6,"2025-06-19T02:50:35.770",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521837,1750301435779,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.779",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521838,1750301435789,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.789",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521839,1750301435798,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.798",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521840,1750301435807,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.807",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521841,1750301435818,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.818",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521842,1750301435827,"fUST",-462.55923647,0.00021917,6,"2025-06-19T02:50:35.827",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521843,1750301435837,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.837",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521844,1750301435847,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.847",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521845,1750301435857,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.857",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521846,1750301435867,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.867",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521847,1750301435876,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.876",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521848,1750301435886,"fUST",-450.0,0.00021917,6,"2025-06-19T02:50:35.886",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521849,1750301435895,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.895",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521850,1750301435905,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.905",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521851,1750301435914,"fUST",-420.0,0.00021917,6,"2025-06-19T02:50:35.914",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521852,1750301435923,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.923",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521853,1750301435933,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.933",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521854,1750301435943,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.943",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521855,1750301435952,"fUST",-439.2750211,0.00021917,6,"2025-06-19T02:50:35.952",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521856,1750301435962,"fUST",-464.51193442,0.00021917,6,"2025-06-19T02:50:35.962",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521857,1750301435971,"fUST",-461.91843758,0.00021917,6,"2025-06-19T02:50:35.971",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521858,1750301435980,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.980",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521859,1750301435989,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.989",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521860,1750301435999,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:35.999",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521861,1750301436008,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.008",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521862,1750301436018,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.018",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521863,1750301436028,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.028",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521864,1750301436038,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.038",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521865,1750301436048,"fUST",-230.0,0.00021917,6,"2025-06-19T02:50:36.048",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521866,1750301436057,"fUST",-457.8229701,0.00021917,6,"2025-06-19T02:50:36.057",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521867,1750301436071,"fUST",-2.1770299,0.00021917,6,"2025-06-19T02:50:36.071",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521868,1750301436088,"fUST",-364.35246079,0.00021917,6,"2025-06-19T02:50:36.088",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521869,1750301436104,"fUST",-95.64753921,0.00021917,6,"2025-06-19T02:50:36.104",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521870,1750301436114,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.114",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521871,1750301436125,"fUST",-420.0,0.00021917,6,"2025-06-19T02:50:36.125",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521872,1750301436135,"fUST",-463.92780534,0.00021917,6,"2025-06-19T02:50:36.135",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521873,1750301436144,"fUST",-451.09456013,0.00021917,6,"2025-06-19T02:50:36.144",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521874,1750301436155,"fUST",-300.0,0.00021917,2,"2025-06-19T02:50:36.155",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521875,1750301436164,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.164",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521876,1750301436174,"fUST",-482.65116967,0.00021917,6,"2025-06-19T02:50:36.174",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521877,1750301436183,"fUST",-391.77451534,0.00021917,6,"2025-06-19T02:50:36.183",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521878,1750301436193,"fUST",-468.38650104,0.00021917,6,"2025-06-19T02:50:36.193",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521879,1750301436202,"fUST",-505.39640988,0.00021917,2,"2025-06-19T02:50:36.202",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521880,1750301436211,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.211",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521881,1750301436221,"fUST",-462.99488322,0.00021917,6,"2025-06-19T02:50:36.221",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521882,1750301436230,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.230",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521883,1750301436240,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.240",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521884,1750301436249,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.249",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521885,1750301436259,"fUST",-1529.08,0.00021917,6,"2025-06-19T02:50:36.259",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521886,1750301436269,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.269",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521887,1750301436278,"fUST",-372.79521497,0.00021917,6,"2025-06-19T02:50:36.278",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521888,1750301436287,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.287",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521889,1750301436296,"fUST",-913.22,0.00021917,6,"2025-06-19T02:50:36.296",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521890,1750301436305,"fUST",-290.0,0.00021917,6,"2025-06-19T02:50:36.305",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521891,1750301436315,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.315",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521892,1750301436325,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.325",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521893,1750301436334,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.334",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521894,1750301436344,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.344",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521895,1750301436353,"fUST",-315.52066083,0.00021917,6,"2025-06-19T02:50:36.353",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521896,1750301436363,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.363",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521897,1750301436372,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.372",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521898,1750301436382,"fUST",-1746.6,0.00021917,6,"2025-06-19T02:50:36.382",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521899,1750301436392,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.392",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521900,1750301436401,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.401",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521901,1750301436410,"fUST",-440.0,0.00021917,6,"2025-06-19T02:50:36.410",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521902,1750301436420,"fUST",-1371.44,0.00021917,6,"2025-06-19T02:50:36.420",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521903,1750301436429,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:36.429",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521904,1750301436439,"fUST",-504.91035382,0.00021973,2,"2025-06-19T02:50:36.439",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521905,1750301436449,"fUST",-500.607487,0.00021973,2,"2025-06-19T02:50:36.449",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521906,1750301436459,"fUST",-500.0,0.00021973,2,"2025-06-19T02:50:36.459",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521907,1750301436469,"fUST",-464.10445723,0.00021973,2,"2025-06-19T02:50:36.469",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521908,1750301436479,"fUST",-511.91922401,0.00021973,2,"2025-06-19T02:50:36.479",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521909,1750301436488,"fUST",-500.0,0.00021973,2,"2025-06-19T02:50:36.488",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521910,1750301436498,"fUST",-500.0,0.00021973,2,"2025-06-19T02:50:36.498",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521911,1750301436508,"fUST",-166.0,0.00022,2,"2025-06-19T02:50:36.508",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521912,1750301436517,"fUST",-447.35543612,0.00022191,6,"2025-06-19T02:50:36.517",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521913,1750301436527,"fUST",-348.58149068,0.00022191,6,"2025-06-19T02:50:36.527",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521914,1750301436536,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.536",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521915,1750301436546,"fUST",-347.46015939,0.00022191,6,"2025-06-19T02:50:36.546",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521916,1750301436555,"fUST",-464.39150239,0.00022191,6,"2025-06-19T02:50:36.555",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521917,1750301436564,"fUST",-408.46321594,0.00022191,6,"2025-06-19T02:50:36.564",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521918,1750301436573,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.573",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521919,1750301436583,"fUST",-467.84047614,0.00022191,6,"2025-06-19T02:50:36.583",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521920,1750301436592,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.592",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521921,1750301436602,"fUST",-467.73322723,0.00022191,6,"2025-06-19T02:50:36.602",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521922,1750301436611,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.611",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521923,1750301436620,"fUST",-440.49483576,0.00022191,6,"2025-06-19T02:50:36.620",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521924,1750301436629,"fUST",-466.75434873,0.00022191,6,"2025-06-19T02:50:36.629",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521925,1750301436638,"fUST",-444.05047751,0.00022191,6,"2025-06-19T02:50:36.638",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521926,1750301436647,"fUST",-271.8330426,0.00022191,6,"2025-06-19T02:50:36.647",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521927,1750301436657,"fUST",-483.66018528,0.00022191,6,"2025-06-19T02:50:36.657",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521928,1750301436666,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.666",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521929,1750301436675,"fUST",-404.05295829,0.00022191,6,"2025-06-19T02:50:36.675",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521930,1750301436684,"fUST",-467.31384278,0.00022191,6,"2025-06-19T02:50:36.684",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521931,1750301436694,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.694",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521932,1750301436703,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.703",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521933,1750301436712,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.712",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521934,1750301436721,"fUST",-321.24519066,0.00022191,6,"2025-06-19T02:50:36.721",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521935,1750301436731,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.731",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521936,1750301436740,"fUST",-375.63612537,0.00022191,6,"2025-06-19T02:50:36.740",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521937,1750301436749,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.749",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521938,1750301436759,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.759",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521939,1750301436770,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.770",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521940,1750301436784,"fUST",-160.0,0.00022191,6,"2025-06-19T02:50:36.784",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521941,1750301436798,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.798",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521942,1750301436812,"fUST",-490.17,0.00022191,6,"2025-06-19T02:50:36.812",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521943,1750301436826,"fUST",-276.01674162,0.00022191,6,"2025-06-19T02:50:36.826",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521944,1750301436837,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.837",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521945,1750301436848,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.848",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521946,1750301436862,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.862",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521947,1750301436874,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.874",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521948,1750301436886,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.886",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521949,1750301436899,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.899",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521950,1750301436911,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.911",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521951,1750301436924,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.924",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521952,1750301436936,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.936",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521953,1750301436949,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.949",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521954,1750301436961,"fUST",-430.0,0.00022191,6,"2025-06-19T02:50:36.961",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521955,1750301436975,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:36.975",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521956,1750301436988,"fUST",-295.1518399,0.00022191,6,"2025-06-19T02:50:36.988",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521957,1750301436998,"fUST",-472.03175633,0.00022191,6,"2025-06-19T02:50:36.998",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521958,1750301437010,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.010",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521959,1750301437022,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.022",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521960,1750301437033,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.033",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521961,1750301437045,"fUST",-340.0,0.00022191,6,"2025-06-19T02:50:37.045",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521962,1750301437058,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.058",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521963,1750301437071,"fUST",-407.75655446,0.00022191,6,"2025-06-19T02:50:37.071",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521964,1750301437084,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.084",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521965,1750301437097,"fUST",-439.67921954,0.00022191,6,"2025-06-19T02:50:37.097",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521966,1750301437107,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.107",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521967,1750301437119,"fUST",-469.78580083,0.00022191,6,"2025-06-19T02:50:37.119",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521968,1750301437131,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.131",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521969,1750301437142,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.142",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521970,1750301437155,"fUST",-240.0,0.00022191,6,"2025-06-19T02:50:37.155",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521971,1750301437168,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.168",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521972,1750301437180,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.180",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521973,1750301437193,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.193",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521974,1750301437206,"fUST",-465.42713338,0.00022191,6,"2025-06-19T02:50:37.206",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521975,1750301437219,"fUST",-354.25152981,0.00022191,6,"2025-06-19T02:50:37.219",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521976,1750301437233,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.233",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521977,1750301437245,"fUST",-661.8,0.00022191,6,"2025-06-19T02:50:37.245",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521978,1750301437259,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.259",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521979,1750301437272,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.272",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521980,1750301437282,"fUST",-788.73,0.00022191,6,"2025-06-19T02:50:37.282",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521981,1750301437293,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.293",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521982,1750301437303,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.303",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521983,1750301437313,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.313",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521984,1750301437324,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.324",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521985,1750301437337,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.337",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521986,1750301437349,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.349",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521987,1750301437362,"fUST",-1237.83,0.00022191,6,"2025-06-19T02:50:37.362",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521988,1750301437374,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.374",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521989,1750301437384,"fUST",-2477.71,0.00022191,6,"2025-06-19T02:50:37.384",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521990,1750301437396,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.396",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521991,1750301437407,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.407",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521992,1750301437418,"fUST",-1760.99,0.00022191,6,"2025-06-19T02:50:37.418",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521993,1750301437430,"fUST",-164.32,0.00022191,6,"2025-06-19T02:50:37.430",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521994,1750301437442,"fUST",-1186.47,0.00022191,6,"2025-06-19T02:50:37.442",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521995,1750301437453,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.453",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521996,1750301437463,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.463",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521997,1750301437474,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.474",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521998,1750301437484,"fUST",-803.4,0.00022191,6,"2025-06-19T02:50:37.484",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366521999,1750301437495,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.495",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522000,1750301437505,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.505",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522001,1750301437516,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.516",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522002,1750301437529,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.529",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522003,1750301437542,"fUST",-600.08505204,0.00022191,6,"2025-06-19T02:50:37.542",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522004,1750301437554,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.554",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522005,1750301437565,"fUST",-190.04,0.00022191,6,"2025-06-19T02:50:37.565",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522006,1750301437575,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.575",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522007,1750301437586,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.586",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522008,1750301437597,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.597",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522009,1750301437607,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.607",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522010,1750301437618,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.618",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522011,1750301437628,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.628",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522012,1750301437639,"fUST",-524.26,0.00022191,6,"2025-06-19T02:50:37.639",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522013,1750301437650,"fUST",-569.69,0.00022191,6,"2025-06-19T02:50:37.650",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522014,1750301437660,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.660",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522015,1750301437671,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.671",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522016,1750301437682,"fUST",-510.59,0.00022191,6,"2025-06-19T02:50:37.682",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522017,1750301437694,"fUST",-706.08,0.00022191,6,"2025-06-19T02:50:37.694",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522018,1750301437705,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.705",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522019,1750301437715,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.715",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522020,1750301437726,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.726",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522021,1750301437737,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.737",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522022,1750301437749,"fUST",-160.36,0.00022191,6,"2025-06-19T02:50:37.749",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522023,1750301437760,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.760",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522024,1750301437771,"fUST",-316.28705695,0.00022191,6,"2025-06-19T02:50:37.771",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522025,1750301437781,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.781",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522026,1750301437792,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.792",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522027,1750301437803,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.803",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522028,1750301437815,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.815",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522029,1750301437825,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:37.825",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522030,1750301437836,"fUST",-131.58541879,0.00022191,6,"2025-06-19T02:50:37.836",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522053,1750301440172,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:40.172",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522054,1750301440182,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:40.182",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522055,1750301440191,"fUST",-465.43709273,0.00021917,6,"2025-06-19T02:50:40.191",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522056,1750301440200,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:40.200",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522057,1750301440210,"fUST",-420.0,0.00021917,6,"2025-06-19T02:50:40.210",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522058,1750301440220,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:40.220",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522059,1750301440230,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:40.230",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522060,1750301440240,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:40.240",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522061,1750301440249,"fUST",-328.41458121,0.00022191,6,"2025-06-19T02:50:40.249",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522062,1750301440259,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:40.259",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522063,1750301440268,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:40.268",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522064,1750301440278,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:40.278",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522066,1750301440287,"fUST",-410.0,0.00022191,6,"2025-06-19T02:50:40.287",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522068,1750301440297,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:40.297",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522070,1750301440306,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:40.306",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522072,1750301440315,"fUST",-300.0,0.00022191,2,"2025-06-19T02:50:40.315",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522074,1750301440325,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:40.325",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522076,1750301440334,"fUST",-548.15,0.00022191,6,"2025-06-19T02:50:40.334",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522078,1750301440343,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:40.343",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522080,1750301440352,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:40.352",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522082,1750301440362,"fUST",-1529.08,0.00022191,6,"2025-06-19T02:50:40.362",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522083,1750301440371,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:40.371",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522084,1750301440380,"fUST",-913.22,0.00022191,6,"2025-06-19T02:50:40.380",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522085,1750301440389,"fUST",-452.33745152,0.00022191,6,"2025-06-19T02:50:40.389",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522088,1750301440408,"fUST",-344.72578078,0.00022191,6,"2025-06-19T02:50:40.408",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522097,1750301440480,"fUST",-1401.87421922,0.00022191,6,"2025-06-19T02:50:40.480",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522099,1750301440489,"fUST",-449.51755106,0.00022191,6,"2025-06-19T02:50:40.489",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522101,1750301440499,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:40.499",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522103,1750301440509,"fUST",-1371.44,0.00022191,6,"2025-06-19T02:50:40.509",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522105,1750301440519,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:40.519",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522107,1750301440528,"fUST",-476.89,0.00022191,6,"2025-06-19T02:50:40.528",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522109,1750301440538,"fUST",-160.0,0.00022191,6,"2025-06-19T02:50:40.538",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522111,1750301440548,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:40.548",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522113,1750301440558,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:40.558",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522115,1750301440567,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:40.567",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522117,1750301440577,"fUST",-166.0,0.00022192,7,"2025-06-19T02:50:40.577",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522119,1750301440587,"fUST",-95224.66,0.000222,7,"2025-06-19T02:50:40.587",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522121,1750301440597,"fUST",-1715.45188654,0.00022257,2,"2025-06-19T02:50:40.597",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522123,1750301440606,"fUST",-161.95528524,0.00022279,2,"2025-06-19T02:50:40.606",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522124,1750301440616,"fUST",-160.0,0.0002231,2,"2025-06-19T02:50:40.616",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522125,1750301440625,"fUST",-160.0,0.0002231,2,"2025-06-19T02:50:40.625",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522126,1750301440635,"fUST",-12544.68530873,0.0002231,2,"2025-06-19T02:50:40.635",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522127,1750301440645,"fUST",-160.0,0.00022357,2,"2025-06-19T02:50:40.645",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522128,1750301440654,"fUST",-160.0,0.00022357,2,"2025-06-19T02:50:40.654",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522129,1750301440664,"fUST",-160.0,0.00022357,2,"2025-06-19T02:50:40.664",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522130,1750301440674,"fUST",-160.0,0.00022357,2,"2025-06-19T02:50:40.674",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522131,1750301440684,"fUST",-213.47708638,0.00022357,2,"2025-06-19T02:50:40.684",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522132,1750301440694,"fUST",-160.0,0.00022357,2,"2025-06-19T02:50:40.694",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522133,1750301440704,"fUST",-230.0259007,0.00022357,2,"2025-06-19T02:50:40.704",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522134,1750301440715,"fUST",-400.0,0.00022465,6,"2025-06-19T02:50:40.715",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522135,1750301440724,"fUST",-427.01170595,0.00022465,6,"2025-06-19T02:50:40.724",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522136,1750301440734,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.734",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522137,1750301440743,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.743",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522138,1750301440752,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.752",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522139,1750301440762,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.762",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522140,1750301440771,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.771",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522141,1750301440782,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.782",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522142,1750301440791,"fUST",-490.17,0.00022465,6,"2025-06-19T02:50:40.791",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522143,1750301440801,"fUST",-293.53,0.00022465,6,"2025-06-19T02:50:40.801",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522144,1750301440810,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.810",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522145,1750301440819,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.819",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522147,1750301440829,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.829",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522149,1750301440838,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.838",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522151,1750301440847,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.847",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522153,1750301440857,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.857",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522155,1750301440866,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.866",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522157,1750301440875,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.875",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522159,1750301440885,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.885",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522161,1750301440894,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.894",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522163,1750301440904,"fUST",-586.87,0.00022465,6,"2025-06-19T02:50:40.904",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522165,1750301440914,"fUST",-661.8,0.00022465,6,"2025-06-19T02:50:40.914",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522167,1750301440923,"fUST",-788.73,0.00022465,6,"2025-06-19T02:50:40.923",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522169,1750301440932,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.932",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522170,1750301440942,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.942",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522172,1750301440951,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.951",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522174,1750301440960,"fUST",-1237.83,0.00022465,6,"2025-06-19T02:50:40.960",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522176,1750301440970,"fUST",-423.3510889,0.00022465,6,"2025-06-19T02:50:40.970",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522178,1750301440979,"fUST",-2477.71,0.00022465,6,"2025-06-19T02:50:40.979",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522180,1750301440988,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.988",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522182,1750301440998,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:40.998",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522184,1750301441007,"fUST",-1760.99,0.00022465,6,"2025-06-19T02:50:41.007",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522187,1750301441021,"fUST",-1186.47,0.00022465,6,"2025-06-19T02:50:41.021",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522189,1750301441030,"fUST",-492.11,0.00022465,6,"2025-06-19T02:50:41.030",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522191,1750301441039,"fUST",-803.4,0.00022465,6,"2025-06-19T02:50:41.039",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522193,1750301441049,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.049",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522195,1750301441058,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.058",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522196,1750301441067,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.067",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522199,1750301441082,"fUST",-445.39,0.00022465,6,"2025-06-19T02:50:41.082",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522201,1750301441092,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.092",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522203,1750301441102,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.102",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522205,1750301441111,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.111",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522207,1750301441122,"fUST",-524.26,0.00022465,6,"2025-06-19T02:50:41.122",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522209,1750301441131,"fUST",-569.69,0.00022465,6,"2025-06-19T02:50:41.131",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522211,1750301441141,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.141",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522213,1750301441151,"fUST",-231.42,0.00022465,6,"2025-06-19T02:50:41.151",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522215,1750301441160,"fUST",-510.59,0.00022465,6,"2025-06-19T02:50:41.160",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522217,1750301441170,"fUST",-706.08,0.00022465,6,"2025-06-19T02:50:41.170",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522219,1750301441179,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.179",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522221,1750301441189,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.189",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522223,1750301441198,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.198",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522225,1750301441207,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.207",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522227,1750301441217,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.217",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522229,1750301441227,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.227",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522231,1750301441236,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.236",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522233,1750301441245,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.245",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522235,1750301441255,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.255",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522237,1750301441264,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.264",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522239,1750301441273,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.273",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522241,1750301441283,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.283",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522243,1750301441292,"fUST",-300.0,0.00022465,2,"2025-06-19T02:50:41.292",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522245,1750301441303,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.303",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522247,1750301441312,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.312",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522249,1750301441323,"fUST",-1529.08,0.00022465,6,"2025-06-19T02:50:41.323",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522251,1750301441332,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.332",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522253,1750301441341,"fUST",-913.22,0.00022465,6,"2025-06-19T02:50:41.341",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522255,1750301441351,"fUST",-1746.6,0.00022465,6,"2025-06-19T02:50:41.351",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522257,1750301441360,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.360",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522258,1750301441369,"fUST",-1371.44,0.00022465,6,"2025-06-19T02:50:41.369",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522260,1750301441379,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.379",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522262,1750301441389,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.389",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522264,1750301441398,"fUST",-460.0,0.00022465,6,"2025-06-19T02:50:41.398",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522266,1750301441407,"fUST",-424.78309573,0.00022471,2,"2025-06-19T02:50:41.407",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522268,1750301441416,"fUST",-845.93775772,0.00022471,2,"2025-06-19T02:50:41.416",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522270,1750301441426,"fUST",-160.0,0.00022471,2,"2025-06-19T02:50:41.426",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522272,1750301441436,"fUST",-836.1357872,0.00022471,2,"2025-06-19T02:50:41.436",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522274,1750301441446,"fUST",-207.4,0.00022517,2,"2025-06-19T02:50:41.446",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522276,1750301441457,"fUST",-1688.0,0.00022517,2,"2025-06-19T02:50:41.457",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522278,1750301441467,"fUST",-503.73758269,0.00022521,2,"2025-06-19T02:50:41.467",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522280,1750301441478,"fUST",-1750.456,0.00022572,2,"2025-06-19T02:50:41.478",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522282,1750301441487,"fUST",-1815.222872,0.00022627,2,"2025-06-19T02:50:41.487",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522284,1750301441497,"fUST",-151.0,0.00022631,2,"2025-06-19T02:50:41.497",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522286,1750301441507,"fUST",-152.75356399,0.00022631,2,"2025-06-19T02:50:41.507",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522288,1750301441517,"fUST",-162.79,0.00022631,2,"2025-06-19T02:50:41.517",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522290,1750301441526,"fUST",-151.0,0.00022631,2,"2025-06-19T02:50:41.526",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522291,1750301441537,"fUST",-151.0,0.00022631,2,"2025-06-19T02:50:41.537",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522293,1750301441546,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.546",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522295,1750301441556,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.556",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522297,1750301441566,"fUST",-151.0,0.00022631,2,"2025-06-19T02:50:41.566",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522299,1750301441576,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.576",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522302,1750301441588,"fUST",-5000.0,0.00022631,2,"2025-06-19T02:50:41.588",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522304,1750301441598,"fUST",-151.0,0.00022631,2,"2025-06-19T02:50:41.598",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522306,1750301441608,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.608",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522307,1750301441618,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.618",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522309,1750301441627,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.627",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522311,1750301441637,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.637",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522313,1750301441646,"fUST",-151.0,0.00022631,2,"2025-06-19T02:50:41.646",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522315,1750301441656,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.656",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522317,1750301441665,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.665",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522319,1750301441674,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.674",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522321,1750301441684,"fUST",-151.0,0.00022631,2,"2025-06-19T02:50:41.684",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522322,1750301441693,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.693",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522323,1750301441703,"fUST",-1414.88350742,0.00022631,2,"2025-06-19T02:50:41.703",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522324,1750301441713,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.713",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522325,1750301441723,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.723",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522326,1750301441732,"fUST",-151.0,0.00022631,2,"2025-06-19T02:50:41.732",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522328,1750301441742,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.742",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522329,1750301441751,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.751",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522330,1750301441763,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.763",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522331,1750301441772,"fUST",-151.0,0.00022631,2,"2025-06-19T02:50:41.772",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522333,1750301441782,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.782",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522335,1750301441791,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.791",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522337,1750301441801,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.801",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522339,1750301441810,"fUST",-151.0,0.00022631,2,"2025-06-19T02:50:41.810",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522341,1750301441820,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.820",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522343,1750301441829,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.829",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522345,1750301441839,"fUST",-151.0,0.00022631,2,"2025-06-19T02:50:41.839",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522347,1750301441848,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.848",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522349,1750301441858,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.858",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522351,1750301441867,"fUST",-151.0,0.00022631,2,"2025-06-19T02:50:41.867",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522353,1750301441877,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:41.877",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522369,1750301442002,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:42.002",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522371,1750301442031,"fUST",-151.0,0.00022631,2,"2025-06-19T02:50:42.031",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522373,1750301442041,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:42.041",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522375,1750301442051,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:42.051",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522377,1750301442060,"fUST",-151.0,0.00022631,2,"2025-06-19T02:50:42.060",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522379,1750301442072,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:42.072",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522381,1750301442083,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:42.083",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522383,1750301442092,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:42.092",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522385,1750301442102,"fUST",-201.77647067,0.00022631,2,"2025-06-19T02:50:42.102",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522387,1750301442111,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:42.111",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522389,1750301442121,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:42.121",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522391,1750301442131,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:42.131",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522393,1750301442142,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:42.142",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522396,1750301442154,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:42.154",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522397,1750301442164,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:42.164",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522399,1750301442173,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:42.173",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522401,1750301442182,"fUST",-171.96145907,0.00022631,2,"2025-06-19T02:50:42.182",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522403,1750301442192,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:42.192",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522405,1750301442201,"fUST",-500.0,0.00022631,2,"2025-06-19T02:50:42.201",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522407,1750301442211,"fUST",-210.8812712,0.00022631,2,"2025-06-19T02:50:42.211",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522409,1750301442221,"fUST",-25000.0,0.00022631,2,"2025-06-19T02:50:42.221",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522411,1750301442230,"fUST",-17806.2727904,0.00022631,2,"2025-06-19T02:50:42.230",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522413,1750301442240,"fUST",-3785.3233204,0.00022644,2,"2025-06-19T02:50:42.240",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522415,1750301442249,"fUST",-1882.38611826,0.00022682,2,"2025-06-19T02:50:42.249",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522416,1750301442258,"fUST",-1952.03440464,0.00022737,2,"2025-06-19T02:50:42.258",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522417,1750301442268,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.268",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522418,1750301442277,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.277",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522419,1750301442286,"fUST",-333.055272,0.00022739,6,"2025-06-19T02:50:42.286",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522420,1750301442296,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.296",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522421,1750301442304,"fUST",-490.17,0.00022739,6,"2025-06-19T02:50:42.304",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522422,1750301442314,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.314",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522423,1750301442323,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.323",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522424,1750301442341,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.341",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522425,1750301442354,"fUST",-272.94915338,0.00022739,6,"2025-06-19T02:50:42.354",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522426,1750301442364,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.364",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522427,1750301442374,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.374",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522428,1750301442384,"fUST",-661.8,0.00022739,6,"2025-06-19T02:50:42.384",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522429,1750301442395,"fUST",-788.73,0.00022739,6,"2025-06-19T02:50:42.395",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522430,1750301442406,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.406",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522431,1750301442415,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.415",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522432,1750301442425,"fUST",-1237.83,0.00022739,6,"2025-06-19T02:50:42.425",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522433,1750301442436,"fUST",-2477.71,0.00022739,6,"2025-06-19T02:50:42.436",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522434,1750301442446,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.446",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522435,1750301442456,"fUST",-1760.99,0.00022739,6,"2025-06-19T02:50:42.456",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522436,1750301442467,"fUST",-1186.47,0.00022739,6,"2025-06-19T02:50:42.467",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522437,1750301442476,"fUST",-803.4,0.00022739,6,"2025-06-19T02:50:42.476",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522438,1750301442486,"fUST",-479.04,0.00022739,6,"2025-06-19T02:50:42.486",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522439,1750301442495,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.495",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522440,1750301442505,"fUST",-368.51,0.00022739,6,"2025-06-19T02:50:42.505",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522441,1750301442514,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.514",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522442,1750301442524,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.524",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522443,1750301442534,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.534",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522444,1750301442544,"fUST",-524.26,0.00022739,6,"2025-06-19T02:50:42.544",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522445,1750301442555,"fUST",-569.69,0.00022739,6,"2025-06-19T02:50:42.555",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522446,1750301442565,"fUST",-503.89,0.00022739,6,"2025-06-19T02:50:42.565",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522447,1750301442574,"fUST",-510.59,0.00022739,6,"2025-06-19T02:50:42.574",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522448,1750301442584,"fUST",-706.08,0.00022739,6,"2025-06-19T02:50:42.584",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522449,1750301442594,"fUST",-563.33,0.00022739,6,"2025-06-19T02:50:42.594",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522450,1750301442604,"fUST",-313.74,0.00022739,6,"2025-06-19T02:50:42.604",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522451,1750301442614,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.614",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522452,1750301442624,"fUST",-460.39295255,0.00022739,6,"2025-06-19T02:50:42.624",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522453,1750301442635,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.635",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522454,1750301442644,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.644",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522455,1750301442654,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.654",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522456,1750301442663,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.663",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522457,1750301442672,"fUST",-460.25,0.00022739,6,"2025-06-19T02:50:42.672",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522458,1750301442682,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.682",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522459,1750301442691,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.691",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522460,1750301442701,"fUST",-300.0,0.00022739,2,"2025-06-19T02:50:42.701",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522461,1750301442711,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.711",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522462,1750301442722,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.722",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522463,1750301442732,"fUST",-1529.08,0.00022739,6,"2025-06-19T02:50:42.732",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522464,1750301442741,"fUST",-913.22,0.00022739,6,"2025-06-19T02:50:42.741",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522465,1750301442751,"fUST",-1746.6,0.00022739,6,"2025-06-19T02:50:42.751",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522466,1750301442760,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.760",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522467,1750301442770,"fUST",-1371.44,0.00022739,6,"2025-06-19T02:50:42.770",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522469,1750301442780,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.780",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522471,1750301442790,"fUST",-460.0,0.00022739,6,"2025-06-19T02:50:42.790",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522472,1750301442799,"fUST",-161.95528524,0.00022742,2,"2025-06-19T02:50:42.799",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522473,1750301442810,"fUST",-425.80797303,0.00022792,2,"2025-06-19T02:50:42.810",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522474,1750301442819,"fUST",-1715.45188652,0.00022817,2,"2025-06-19T02:50:42.819",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522475,1750301442829,"fUST",-8324.91009827,0.0002299,2,"2025-06-19T02:50:42.829",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522476,1750301442839,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:42.839",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522477,1750301442849,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:42.849",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522478,1750301442859,"fUST",-490.17,0.00023013,6,"2025-06-19T02:50:42.859",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522479,1750301442868,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:42.868",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522480,1750301442877,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:42.877",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522481,1750301442887,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:42.887",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522482,1750301442896,"fUST",-661.8,0.00023013,6,"2025-06-19T02:50:42.896",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522483,1750301442905,"fUST",-788.73,0.00023013,6,"2025-06-19T02:50:42.905",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522484,1750301442915,"fUST",-386.55986474,0.00023013,6,"2025-06-19T02:50:42.915",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522485,1750301442924,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:42.924",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522486,1750301442934,"fUST",-1237.83,0.00023013,6,"2025-06-19T02:50:42.934",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522487,1750301442943,"fUST",-2477.71,0.00023013,6,"2025-06-19T02:50:42.943",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522488,1750301442952,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:42.952",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522489,1750301442961,"fUST",-1760.99,0.00023013,6,"2025-06-19T02:50:42.961",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522491,1750301442970,"fUST",-1186.47,0.00023013,6,"2025-06-19T02:50:42.970",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522492,1750301442979,"fUST",-803.4,0.00023013,6,"2025-06-19T02:50:42.979",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522493,1750301442989,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:42.989",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522494,1750301442998,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:42.998",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522495,1750301443007,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:43.007",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522496,1750301443016,"fUST",-524.26,0.00023013,6,"2025-06-19T02:50:43.016",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522497,1750301443026,"fUST",-569.69,0.00023013,6,"2025-06-19T02:50:43.026",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522498,1750301443035,"fUST",-510.59,0.00023013,6,"2025-06-19T02:50:43.035",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522499,1750301443044,"fUST",-706.08,0.00023013,6,"2025-06-19T02:50:43.044",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522500,1750301443053,"fUST",-584.48300459,0.00023013,6,"2025-06-19T02:50:43.053",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522502,1750301443063,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:43.063",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522503,1750301443074,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:43.074",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522504,1750301443085,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:43.085",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522505,1750301443095,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:43.095",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522506,1750301443104,"fUST",-447.5,0.00023013,6,"2025-06-19T02:50:43.104",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522507,1750301443114,"fUST",-349.19,0.00023013,2,"2025-06-19T02:50:43.114",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522508,1750301443124,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:43.124",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522509,1750301443133,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:43.133",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522510,1750301443143,"fUST",-1529.08,0.00023013,6,"2025-06-19T02:50:43.143",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522511,1750301443153,"fUST",-913.22,0.00023013,6,"2025-06-19T02:50:43.153",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522512,1750301443163,"fUST",-1746.6,0.00023013,6,"2025-06-19T02:50:43.163",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522513,1750301443172,"fUST",-460.0,0.00023013,6,"2025-06-19T02:50:43.172",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522514,1750301443181,"fUST",-1371.44,0.00023013,6,"2025-06-19T02:50:43.181",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522515,1750301443190,"fUST",-515.47307046,0.00023013,6,"2025-06-19T02:50:43.190",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522516,1750301443200,"fUST",-590.96,0.00023013,6,"2025-06-19T02:50:43.200",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522518,1750301443209,"fUST",-166.0,0.00023014,7,"2025-06-19T02:50:43.209",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522519,1750301443222,"fUST",-208.0,0.00023076,2,"2025-06-19T02:50:43.222",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522520,1750301443233,"fUST",-158.55143993,0.00023109,2,"2025-06-19T02:50:43.233",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522521,1750301443243,"fUST",-5000.0,0.00023179,2,"2025-06-19T02:50:43.243",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522522,1750301443253,"fUST",-25000.0,0.00023179,2,"2025-06-19T02:50:43.253",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522523,1750301443263,"fUST",-2922.02556888,0.00023186,2,"2025-06-19T02:50:43.263",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522524,1750301443273,"fUST",-161.95528524,0.00023204,2,"2025-06-19T02:50:43.273",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522525,1750301443283,"fUST",-202.0,0.00023234,2,"2025-06-19T02:50:43.283",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522526,1750301443293,"fUST",-460.0,0.00023287,6,"2025-06-19T02:50:43.293",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522527,1750301443302,"fUST",-582.37,0.00023287,6,"2025-06-19T02:50:43.302",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522528,1750301443312,"fUST",-490.17,0.00023287,6,"2025-06-19T02:50:43.312",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522529,1750301443321,"fUST",-460.0,0.00023287,6,"2025-06-19T02:50:43.321",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522530,1750301443331,"fUST",-460.0,0.00023287,6,"2025-06-19T02:50:43.331",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522531,1750301443341,"fUST",-460.0,0.00023287,6,"2025-06-19T02:50:43.341",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522532,1750301443351,"fUST",-661.8,0.00023287,6,"2025-06-19T02:50:43.351",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522533,1750301443361,"fUST",-788.73,0.00023287,6,"2025-06-19T02:50:43.361",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522534,1750301443370,"fUST",-175.9,0.00023287,6,"2025-06-19T02:50:43.370",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522535,1750301443379,"fUST",-1237.83,0.00023287,6,"2025-06-19T02:50:43.379",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522536,1750301443389,"fUST",-2477.71,0.00023287,6,"2025-06-19T02:50:43.389",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522537,1750301443398,"fUST",-460.0,0.00023287,6,"2025-06-19T02:50:43.398",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522538,1750301443407,"fUST",-1760.99,0.00023287,6,"2025-06-19T02:50:43.407",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522539,1750301443416,"fUST",-1186.47,0.00023287,6,"2025-06-19T02:50:43.416",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522540,1750301443426,"fUST",-803.4,0.00023287,6,"2025-06-19T02:50:43.426",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522541,1750301443436,"fUST",-460.0,0.00023287,6,"2025-06-19T02:50:43.436",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522542,1750301443445,"fUST",-460.0,0.00023287,6,"2025-06-19T02:50:43.445",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522543,1750301443455,"fUST",-460.0,0.00023287,6,"2025-06-19T02:50:43.455",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522544,1750301443468,"fUST",-524.26,0.00023287,6,"2025-06-19T02:50:43.468",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522545,1750301443478,"fUST",-569.69,0.00023287,6,"2025-06-19T02:50:43.478",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522546,1750301443488,"fUST",-510.59,0.00023287,6,"2025-06-19T02:50:43.488",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522547,1750301443498,"fUST",-706.08,0.00023287,6,"2025-06-19T02:50:43.498",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522548,1750301443508,"fUST",-460.0,0.00023287,6,"2025-06-19T02:50:43.508",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522549,1750301443518,"fUST",-544.19,0.00023287,6,"2025-06-19T02:50:43.518",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522550,1750301443529,"fUST",-460.0,0.00023287,6,"2025-06-19T02:50:43.529",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522551,1750301443539,"fUST",-460.0,0.00023287,6,"2025-06-19T02:50:43.539",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522552,1750301443548,"fUST",-460.0,0.00023287,6,"2025-06-19T02:50:43.548",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522553,1750301443558,"fUST",-1529.08,0.00023287,6,"2025-06-19T02:50:43.558",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522554,1750301443567,"fUST",-913.22,0.00023287,6,"2025-06-19T02:50:43.567",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522555,1750301443576,"fUST",-1746.6,0.00023287,6,"2025-06-19T02:50:43.576",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522556,1750301443586,"fUST",-460.0,0.00023287,6,"2025-06-19T02:50:43.586",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522557,1750301443596,"fUST",-1371.44,0.00023287,6,"2025-06-19T02:50:43.596",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522558,1750301443606,"fUST",-1715.45188652,0.00023378,2,"2025-06-19T02:50:43.606",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522559,1750301443615,"fUST",-306.0,0.00023507,2,"2025-06-19T02:50:43.615",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522560,1750301443625,"fUST",-1026.743407,0.0002352,3,"2025-06-19T02:50:43.625",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522561,1750301443635,"fUST",-1663.64963222,0.00023532,2,"2025-06-19T02:50:43.635",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522562,1750301443645,"fUST",-460.0,0.00023561,6,"2025-06-19T02:50:43.645",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522563,1750301443655,"fUST",-490.17,0.00023561,6,"2025-06-19T02:50:43.655",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522564,1750301443664,"fUST",-175.0,0.00023561,6,"2025-06-19T02:50:43.664",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522565,1750301443674,"fUST",-299.78724908,0.00023561,6,"2025-06-19T02:50:43.674",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522566,1750301443683,"fUST",-661.8,0.00023561,6,"2025-06-19T02:50:43.683",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522567,1750301443694,"fUST",-788.73,0.00023561,6,"2025-06-19T02:50:43.694",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522568,1750301443704,"fUST",-1237.83,0.00023561,6,"2025-06-19T02:50:43.704",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522569,1750301443713,"fUST",-2477.71,0.00023561,6,"2025-06-19T02:50:43.713",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522571,1750301443722,"fUST",-460.0,0.00023561,6,"2025-06-19T02:50:43.722",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522573,1750301443731,"fUST",-1760.99,0.00023561,6,"2025-06-19T02:50:43.731",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522575,1750301443741,"fUST",-1186.47,0.00023561,6,"2025-06-19T02:50:43.741",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522578,1750301443750,"fUST",-803.4,0.00023561,6,"2025-06-19T02:50:43.750",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522580,1750301443761,"fUST",-460.0,0.00023561,6,"2025-06-19T02:50:43.761",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522582,1750301443770,"fUST",-344.0,0.00023561,6,"2025-06-19T02:50:43.770",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522583,1750301443779,"fUST",-168.84,0.00023561,6,"2025-06-19T02:50:43.779",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522584,1750301443790,"fUST",-524.26,0.00023561,6,"2025-06-19T02:50:43.790",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522585,1750301443799,"fUST",-569.69,0.00023561,6,"2025-06-19T02:50:43.799",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522586,1750301443809,"fUST",-510.59,0.00023561,6,"2025-06-19T02:50:43.809",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522587,1750301443819,"fUST",-706.08,0.00023561,6,"2025-06-19T02:50:43.819",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522588,1750301443828,"fUST",-460.0,0.00023561,6,"2025-06-19T02:50:43.828",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522589,1750301443838,"fUST",-460.0,0.00023561,6,"2025-06-19T02:50:43.838",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522591,1750301443847,"fUST",-460.0,0.00023561,6,"2025-06-19T02:50:43.847",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522594,1750301443857,"fUST",-460.0,0.00023561,6,"2025-06-19T02:50:43.857",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522596,1750301443867,"fUST",-1529.08,0.00023561,6,"2025-06-19T02:50:43.867",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522598,1750301443877,"fUST",-913.22,0.00023561,6,"2025-06-19T02:50:43.877",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522600,1750301443887,"fUST",-1746.6,0.00023561,6,"2025-06-19T02:50:43.887",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522602,1750301443898,"fUST",-460.0,0.00023561,6,"2025-06-19T02:50:43.898",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522603,1750301443907,"fUST",-1371.44,0.00023561,6,"2025-06-19T02:50:43.907",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522604,1750301443917,"fUST",-168.0,0.00023571,2,"2025-06-19T02:50:43.917",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522605,1750301443926,"fUST",-409.93374884,0.00023573,2,"2025-06-19T02:50:43.926",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522606,1750301443936,"fUST",-161.95528524,0.00023666,2,"2025-06-19T02:50:43.936",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522607,1750301443946,"fUST",-421.58463103,0.00023687,2,"2025-06-19T02:50:43.946",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522608,1750301443956,"fUST",-345.17380086,0.000237,2,"2025-06-19T02:50:43.956",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522609,1750301443965,"fUST",-893.12809125,0.00023725,2,"2025-06-19T02:50:43.965",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522610,1750301443975,"fUST",-5000.0,0.00023727,2,"2025-06-19T02:50:43.975",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522611,1750301443984,"fUST",-2526.84532627,0.00023788,2,"2025-06-19T02:50:43.984",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522612,1750301443994,"fUST",-965.0,0.00023794,2,"2025-06-19T02:50:43.994",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522613,1750301444003,"fUST",-654.0,0.00023794,2,"2025-06-19T02:50:44.003",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522614,1750301444013,"fUST",-2161.0,0.00023794,2,"2025-06-19T02:50:44.013",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522615,1750301444022,"fUST",-95224.66,0.000238,7,"2025-06-19T02:50:44.022",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522616,1750301444032,"fUST",-420.0,0.00023816,2,"2025-06-19T02:50:44.032",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522617,1750301444042,"fUST",-420.0,0.00023817,2,"2025-06-19T02:50:44.042",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522618,1750301444051,"fUST",-460.0,0.00023835,6,"2025-06-19T02:50:44.051",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522619,1750301444061,"fUST",-490.17,0.00023835,6,"2025-06-19T02:50:44.061",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522620,1750301444071,"fUST",-661.8,0.00023835,6,"2025-06-19T02:50:44.071",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522622,1750301444084,"fUST",-788.73,0.00023835,6,"2025-06-19T02:50:44.084",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522623,1750301444094,"fUST",-1237.83,0.00023835,6,"2025-06-19T02:50:44.094",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522626,1750301444104,"fUST",-2477.71,0.00023835,6,"2025-06-19T02:50:44.104",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522628,1750301444115,"fUST",-460.0,0.00023835,6,"2025-06-19T02:50:44.115",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522630,1750301444126,"fUST",-1760.99,0.00023835,6,"2025-06-19T02:50:44.126",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522632,1750301444135,"fUST",-1186.47,0.00023835,6,"2025-06-19T02:50:44.135",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522634,1750301444145,"fUST",-803.4,0.00023835,6,"2025-06-19T02:50:44.145",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522636,1750301444155,"fUST",-460.0,0.00023835,6,"2025-06-19T02:50:44.155",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522638,1750301444165,"fUST",-524.26,0.00023835,6,"2025-06-19T02:50:44.165",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522640,1750301444175,"fUST",-569.69,0.00023835,6,"2025-06-19T02:50:44.175",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522642,1750301444184,"fUST",-510.59,0.00023835,6,"2025-06-19T02:50:44.184",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522644,1750301444194,"fUST",-706.08,0.00023835,6,"2025-06-19T02:50:44.194",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522646,1750301444203,"fUST",-460.0,0.00023835,6,"2025-06-19T02:50:44.203",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522648,1750301444213,"fUST",-460.0,0.00023835,6,"2025-06-19T02:50:44.213",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522650,1750301444223,"fUST",-249.65876816,0.00023835,6,"2025-06-19T02:50:44.223",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522652,1750301444232,"fUST",-460.0,0.00023835,6,"2025-06-19T02:50:44.232",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522654,1750301444241,"fUST",-1529.08,0.00023835,6,"2025-06-19T02:50:44.241",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522656,1750301444251,"fUST",-913.22,0.00023835,6,"2025-06-19T02:50:44.251",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522658,1750301444261,"fUST",-1746.6,0.00023835,6,"2025-06-19T02:50:44.261",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522660,1750301444270,"fUST",-460.0,0.00023835,6,"2025-06-19T02:50:44.270",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522662,1750301444280,"fUST",-1371.44,0.00023835,6,"2025-06-19T02:50:44.280",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522664,1750301444290,"fUST",-518.41571318,0.00023871,2,"2025-06-19T02:50:44.290",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522666,1750301444300,"fUST",-215.0738,0.00023886,2,"2025-06-19T02:50:44.300",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522668,1750301444311,"fUST",-1498.1,0.000239,2,"2025-06-19T02:50:44.311",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522670,1750301444320,"fUST",-858.236827,0.000239,5,"2025-06-19T02:50:44.320",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522672,1750301444329,"fUST",-290732.20007,0.00023916,4,"2025-06-19T02:50:44.329",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522674,1750301444339,"fUST",-160.0,0.00023917,7,"2025-06-19T02:50:44.339",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522676,1750301444348,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:50:44.348",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522677,1750301444358,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:50:44.358",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522679,1750301444368,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:50:44.368",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522682,1750301444378,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:50:44.378",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522683,1750301444387,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:50:44.387",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522685,1750301444396,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:50:44.396",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522687,1750301444405,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:50:44.405",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522689,1750301444414,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:50:44.414",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522691,1750301444423,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:50:44.423",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522693,1750301444433,"fUST",-2000.0,0.00023917,7,"2025-06-19T02:50:44.433",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522695,1750301444442,"fUST",-1505.05006811,0.00023917,7,"2025-06-19T02:50:44.442",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522697,1750301444452,"fUST",-151.0,0.00023929,2,"2025-06-19T02:50:44.452",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522699,1750301444461,"fUST",-151.38447872,0.00023929,2,"2025-06-19T02:50:44.461",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522702,1750301444470,"fUST",-500.0,0.00023929,2,"2025-06-19T02:50:44.470",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522703,1750301444523,"fUST",-500.0,0.00023929,2,"2025-06-19T02:50:44.523",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522704,1750301444532,"fUST",-151.01841135,0.00023929,2,"2025-06-19T02:50:44.532",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522705,1750301444541,"fUST",-151.0,0.00023929,2,"2025-06-19T02:50:44.541",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522706,1750301444551,"fUST",-500.0,0.00023929,2,"2025-06-19T02:50:44.551",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522707,1750301444561,"fUST",-151.0,0.00023929,2,"2025-06-19T02:50:44.561",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522708,1750301444571,"fUST",-151.0,0.00023929,2,"2025-06-19T02:50:44.571",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522709,1750301444580,"fUST",-151.0,0.00023929,2,"2025-06-19T02:50:44.580",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522710,1750301444589,"fUST",-151.0,0.00023929,2,"2025-06-19T02:50:44.589",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522711,1750301444598,"fUST",-198.5405104,0.00023929,2,"2025-06-19T02:50:44.598",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522712,1750301444608,"fUST",-500.0,0.00023929,2,"2025-06-19T02:50:44.608",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522713,1750301444617,"fUST",-214.21196469,0.00023929,2,"2025-06-19T02:50:44.617",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522714,1750301444626,"fUST",-151.0,0.00023929,2,"2025-06-19T02:50:44.626",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522715,1750301444636,"fUST",-500.0,0.00023929,2,"2025-06-19T02:50:44.636",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522716,1750301444645,"fUST",-151.28406849,0.00023929,2,"2025-06-19T02:50:44.645",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522717,1750301444654,"fUST",-151.84841053,0.00023929,2,"2025-06-19T02:50:44.654",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522718,1750301444663,"fUST",-151.71499628,0.00023929,2,"2025-06-19T02:50:44.663",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522719,1750301444672,"fUST",-500.0,0.00023929,2,"2025-06-19T02:50:44.672",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522720,1750301444681,"fUST",-480.0,0.00023929,2,"2025-06-19T02:50:44.681",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522721,1750301444693,"fUST",-1715.45188652,0.00023938,2,"2025-06-19T02:50:44.693",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522722,1750301444703,"fUST",-151.0,0.0002394,7,"2025-06-19T02:50:44.703",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522723,1750301444713,"fUST",-151.0,0.0002394,7,"2025-06-19T02:50:44.713",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522724,1750301444722,"fUST",-500.0,0.00023956,2,"2025-06-19T02:50:44.722",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522725,1750301444731,"fUST",-500.0,0.00023956,2,"2025-06-19T02:50:44.731",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522726,1750301444741,"fUST",-151.0,0.00023956,2,"2025-06-19T02:50:44.741",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522727,1750301444751,"fUST",-500.0,0.00023956,2,"2025-06-19T02:50:44.751",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522728,1750301444760,"fUST",-228.2560716,0.00023956,2,"2025-06-19T02:50:44.760",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522729,1750301444769,"fUST",-198.0,0.00023956,2,"2025-06-19T02:50:44.769",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522730,1750301444778,"fUST",-151.0,0.00023956,2,"2025-06-19T02:50:44.778",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522731,1750301444788,"fUST",-500.0,0.00023956,2,"2025-06-19T02:50:44.788",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522732,1750301444797,"fUST",-242.88190379,0.00023956,2,"2025-06-19T02:50:44.797",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522733,1750301444807,"fUST",-500.0,0.00023956,2,"2025-06-19T02:50:44.807",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522734,1750301444816,"fUST",-500.0,0.00023956,2,"2025-06-19T02:50:44.816",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522735,1750301444825,"fUST",-500.74970608,0.00023973,2,"2025-06-19T02:50:44.825",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522736,1750301444835,"fUST",-501.56306537,0.00023973,2,"2025-06-19T02:50:44.835",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522737,1750301444844,"fUST",-500.0,0.00023973,2,"2025-06-19T02:50:44.844",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522738,1750301444854,"fUST",-501.76440784,0.00023973,2,"2025-06-19T02:50:44.854",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522739,1750301444863,"fUST",-202.42702831,0.00023973,2,"2025-06-19T02:50:44.863",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522740,1750301444872,"fUST",-500.0,0.00023973,2,"2025-06-19T02:50:44.872",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522741,1750301444881,"fUST",-510.87832922,0.00023973,2,"2025-06-19T02:50:44.881",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522742,1750301444890,"fUST",-487.07405773,0.00023973,2,"2025-06-19T02:50:44.890",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522743,1750301444900,"fUST",-516.25440347,0.00023973,2,"2025-06-19T02:50:44.900",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522744,1750301444909,"fUST",-500.0,0.00023973,2,"2025-06-19T02:50:44.909",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522745,1750301444919,"fUST",-500.0,0.00023973,2,"2025-06-19T02:50:44.919",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522746,1750301444928,"fUST",-575.03349062,0.00023973,2,"2025-06-19T02:50:44.928",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522747,1750301444937,"fUST",-600.0,0.00023973,2,"2025-06-19T02:50:44.937",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522748,1750301444947,"fUST",-336.3622806,0.00023973,2,"2025-06-19T02:50:44.947",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522749,1750301444956,"fUST",-500.0,0.00023973,2,"2025-06-19T02:50:44.956",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522750,1750301444965,"fUST",-503.68176092,0.00023973,2,"2025-06-19T02:50:44.965",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522751,1750301444974,"fUST",-500.0,0.00023973,2,"2025-06-19T02:50:44.974",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522752,1750301444984,"fUST",-501.47250456,0.00023973,2,"2025-06-19T02:50:44.984",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522753,1750301444993,"fUST",-500.0,0.00023973,2,"2025-06-19T02:50:44.993",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522754,1750301445002,"fUST",-500.0,0.00023973,2,"2025-06-19T02:50:45.002",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522755,1750301445011,"fUST",-500.0,0.00023973,2,"2025-06-19T02:50:45.011",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522756,1750301445021,"fUST",-500.0,0.00023984,2,"2025-06-19T02:50:45.021",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522757,1750301445030,"fUST",-200.03918375,0.00023984,2,"2025-06-19T02:50:45.030",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522758,1750301445039,"fUST",-151.0,0.00023984,2,"2025-06-19T02:50:45.039",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522759,1750301445049,"fUST",-500.0,0.00023984,2,"2025-06-19T02:50:45.049",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522760,1750301445059,"fUST",-151.0,0.00023984,2,"2025-06-19T02:50:45.059",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522761,1750301445069,"fUST",-500.0,0.00023984,2,"2025-06-19T02:50:45.069",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522762,1750301445082,"fUST",-500.0,0.00023984,2,"2025-06-19T02:50:45.082",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522763,1750301445092,"fUST",-500.0,0.00023984,2,"2025-06-19T02:50:45.092",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522764,1750301445101,"fUST",-169951.83918527,0.00024,2,"2025-06-19T02:50:45.101",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522765,1750301445111,"fUST",-229.98435572,0.00024,7,"2025-06-19T02:50:45.111",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522766,1750301445121,"fUST",-1000.0,0.00024,2,"2025-06-19T02:50:45.121",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522767,1750301445130,"fUST",-1000.0,0.00024,2,"2025-06-19T02:50:45.130",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522768,1750301445139,"fUST",-1000.0,0.00024,2,"2025-06-19T02:50:45.139",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522769,1750301445150,"fUST",-1000.0,0.00024,2,"2025-06-19T02:50:45.150",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522770,1750301445159,"fUST",-1000.0,0.00024,2,"2025-06-19T02:50:45.159",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522771,1750301445168,"fUST",-1000.0,0.00024,2,"2025-06-19T02:50:45.168",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522772,1750301445178,"fUST",-1000.0,0.00024,2,"2025-06-19T02:50:45.178",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522773,1750301445188,"fUST",-160.0,0.00024,7,"2025-06-19T02:50:45.188",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522774,1750301445197,"fUST",-1404.1,0.00024,7,"2025-06-19T02:50:45.197",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522775,1750301445207,"fUST",-4631.03254852,0.00024,4,"2025-06-19T02:50:45.207",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522776,1750301445217,"fUST",-8488.51283661,0.00024,2,"2025-06-19T02:50:45.217",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522777,1750301445227,"fUST",-480.12,0.00024,7,"2025-06-19T02:50:45.227",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522778,1750301445237,"fUST",-3000.0,0.00024,2,"2025-06-19T02:50:45.237",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522779,1750301445247,"fUST",-303.18980118,0.00024,7,"2025-06-19T02:50:45.247",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522780,1750301445256,"fUST",-250.0,0.00024,2,"2025-06-19T02:50:45.256",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522781,1750301445266,"fUST",-151.0,0.00024,7,"2025-06-19T02:50:45.266",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522782,1750301445276,"fUST",-151.0,0.00024,7,"2025-06-19T02:50:45.276",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522783,1750301445286,"fUST",-158.013251,0.00024,7,"2025-06-19T02:50:45.286",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522784,1750301445295,"fUST",-151.0,0.00024,7,"2025-06-19T02:50:45.295",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522785,1750301445305,"fUST",-151.0,0.00024,7,"2025-06-19T02:50:45.305",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522786,1750301445315,"fUST",-215.281789,0.00024,7,"2025-06-19T02:50:45.315",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522787,1750301445325,"fUST",-215.281789,0.00024,7,"2025-06-19T02:50:45.325",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522788,1750301445335,"fUST",-151.0,0.00024,7,"2025-06-19T02:50:45.335",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522789,1750301445344,"fUST",-151.0,0.00024,7,"2025-06-19T02:50:45.344",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522790,1750301445353,"fUST",-2000.0,0.00024,2,"2025-06-19T02:50:45.353",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522791,1750301445363,"fUST",-163.70499444,0.00024,2,"2025-06-19T02:50:45.363",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522792,1750301445372,"fUST",-500.0,0.00024,30,"2025-06-19T02:50:45.372",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522793,1750301445382,"fUST",-62088.96,0.00024,2,"2025-06-19T02:50:45.382",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522794,1750301445391,"fUST",-160.0,0.00024,7,"2025-06-19T02:50:45.391",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522795,1750301445400,"fUST",-160.0,0.00024,7,"2025-06-19T02:50:45.400",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522796,1750301445410,"fUST",-158.47,0.00024,2,"2025-06-19T02:50:45.410",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522797,1750301445420,"fUST",-3000.0,0.0002401,2,"2025-06-19T02:50:45.420",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522798,1750301445430,"fUST",-500.0,0.00024011,2,"2025-06-19T02:50:45.430",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522799,1750301445440,"fUST",-174.0,0.00024011,2,"2025-06-19T02:50:45.440",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522800,1750301445449,"fUST",-500.0,0.00024011,2,"2025-06-19T02:50:45.449",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522801,1750301445459,"fUST",-151.0,0.00024011,2,"2025-06-19T02:50:45.459",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522802,1750301445468,"fUST",-500.0,0.00024011,2,"2025-06-19T02:50:45.468",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522803,1750301445478,"fUST",-500.0,0.00024011,2,"2025-06-19T02:50:45.478",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522804,1750301445488,"fUST",-500.0,0.00024011,2,"2025-06-19T02:50:45.488",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522805,1750301445504,"fUST",-3000.0,0.0002402,2,"2025-06-19T02:50:45.504",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522806,1750301445514,"fUST",-3000.0,0.0002403,2,"2025-06-19T02:50:45.514",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522807,1750301445523,"fUST",-293.1712393,0.00024039,2,"2025-06-19T02:50:45.523",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522808,1750301445533,"fUST",-500.0,0.00024039,2,"2025-06-19T02:50:45.533",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522809,1750301445544,"fUST",-262.69663248,0.00024039,2,"2025-06-19T02:50:45.544",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522810,1750301445554,"fUST",-455.26210019,0.00024039,2,"2025-06-19T02:50:45.554",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522811,1750301445564,"fUST",-500.0,0.00024039,2,"2025-06-19T02:50:45.564",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522812,1750301445574,"fUST",-500.0,0.00024039,2,"2025-06-19T02:50:45.574",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522813,1750301445584,"fUST",-4308.403429,0.0002404,2,"2025-06-19T02:50:45.584",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522814,1750301445594,"fUST",-168.0,0.00024045,2,"2025-06-19T02:50:45.594",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522815,1750301445604,"fUST",-500.0,0.00024066,2,"2025-06-19T02:50:45.604",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522816,1750301445614,"fUST",-500.0,0.00024066,2,"2025-06-19T02:50:45.614",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522817,1750301445626,"fUST",-500.0,0.00024066,2,"2025-06-19T02:50:45.626",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522818,1750301445636,"fUST",-2200.0,0.00024074,2,"2025-06-19T02:50:45.636",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522819,1750301445645,"fUST",-500.0,0.00024093,2,"2025-06-19T02:50:45.645",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522820,1750301445655,"fUST",-500.0,0.00024093,2,"2025-06-19T02:50:45.655",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522821,1750301445664,"fUST",-500.0,0.00024093,2,"2025-06-19T02:50:45.664",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522822,1750301445674,"fUST",-151.0,0.00024109,7,"2025-06-19T02:50:45.674",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522823,1750301445683,"fUST",-151.0,0.00024109,7,"2025-06-19T02:50:45.683",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522824,1750301445694,"fUST",-304.92,0.00024109,6,"2025-06-19T02:50:45.694",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522825,1750301445704,"fUST",-490.17,0.00024109,6,"2025-06-19T02:50:45.704",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522826,1750301445714,"fUST",-661.8,0.00024109,6,"2025-06-19T02:50:45.714",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522827,1750301445723,"fUST",-788.73,0.00024109,6,"2025-06-19T02:50:45.723",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522828,1750301445733,"fUST",-1237.83,0.00024109,6,"2025-06-19T02:50:45.733",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522829,1750301445743,"fUST",-2477.71,0.00024109,6,"2025-06-19T02:50:45.743",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522830,1750301445754,"fUST",-460.0,0.00024109,6,"2025-06-19T02:50:45.754",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522831,1750301445764,"fUST",-1760.99,0.00024109,6,"2025-06-19T02:50:45.764",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522832,1750301445773,"fUST",-1186.47,0.00024109,6,"2025-06-19T02:50:45.773",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522833,1750301445783,"fUST",-803.4,0.00024109,6,"2025-06-19T02:50:45.783",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522834,1750301445793,"fUST",-460.0,0.00024109,6,"2025-06-19T02:50:45.793",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522835,1750301445803,"fUST",-524.26,0.00024109,6,"2025-06-19T02:50:45.803",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522836,1750301445813,"fUST",-569.69,0.00024109,6,"2025-06-19T02:50:45.813",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522837,1750301445822,"fUST",-510.59,0.00024109,6,"2025-06-19T02:50:45.822",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522838,1750301445831,"fUST",-706.08,0.00024109,6,"2025-06-19T02:50:45.831",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522839,1750301445842,"fUST",-322.83,0.00024109,6,"2025-06-19T02:50:45.842",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522840,1750301445851,"fUST",-460.0,0.00024109,6,"2025-06-19T02:50:45.851",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522841,1750301445861,"fUST",-460.0,0.00024109,6,"2025-06-19T02:50:45.861",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522842,1750301445871,"fUST",-1529.08,0.00024109,6,"2025-06-19T02:50:45.871",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522843,1750301445880,"fUST",-913.22,0.00024109,6,"2025-06-19T02:50:45.880",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522844,1750301445890,"fUST",-1746.6,0.00024109,6,"2025-06-19T02:50:45.890",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522845,1750301445900,"fUST",-460.0,0.00024109,6,"2025-06-19T02:50:45.900",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522846,1750301445909,"fUST",-1371.44,0.00024109,6,"2025-06-19T02:50:45.909",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522847,1750301445919,"fUST",-619.0,0.0002412,2,"2025-06-19T02:50:45.919",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522848,1750301445929,"fUST",-500.0,0.00024121,2,"2025-06-19T02:50:45.929",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522849,1750301445938,"fUST",-500.0,0.00024121,2,"2025-06-19T02:50:45.938",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522850,1750301445948,"fUST",-500.0,0.00024121,2,"2025-06-19T02:50:45.948",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522851,1750301445956,"fUST",-161.95528524,0.00024128,2,"2025-06-19T02:50:45.956",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522852,1750301445967,"fUST",-500.0,0.00024148,2,"2025-06-19T02:50:45.967",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522853,1750301445977,"fUST",-500.0,0.00024148,2,"2025-06-19T02:50:45.977",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522855,1750301445986,"fUST",-504.70159493,0.00024148,2,"2025-06-19T02:50:45.986",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522856,1750301445996,"fUST",-168.0,0.00024153,2,"2025-06-19T02:50:45.996",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522857,1750301446005,"fUST",-172.0,0.00024164,7,"2025-06-19T02:50:46.005",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522858,1750301446014,"fUST",-621.146023,0.00024176,2,"2025-06-19T02:50:46.014",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522859,1750301446024,"fUST",-507.99135104,0.00024176,2,"2025-06-19T02:50:46.024",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522860,1750301446033,"fUST",-168.0,0.00024185,2,"2025-06-19T02:50:46.033",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522861,1750301446043,"fUST",-1000.0,0.000242,7,"2025-06-19T02:50:46.043",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522862,1750301446052,"fUST",-168.0,0.00024215,2,"2025-06-19T02:50:46.052",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522863,1750301446062,"fUST",-215.281789,0.00024322,7,"2025-06-19T02:50:46.062",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522864,1750301446073,"fUST",-215.281789,0.00024322,7,"2025-06-19T02:50:46.073",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522865,1750301446084,"fUST",-17583.9,0.00024341,11,"2025-06-19T02:50:46.084",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522866,1750301446093,"fUST",-168.0,0.00024368,2,"2025-06-19T02:50:46.093",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522867,1750301446103,"fUST",-490.17,0.00024383,6,"2025-06-19T02:50:46.103",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522868,1750301446112,"fUST",-661.8,0.00024383,6,"2025-06-19T02:50:46.112",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522869,1750301446123,"fUST",-788.73,0.00024383,6,"2025-06-19T02:50:46.123",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522870,1750301446134,"fUST",-1237.83,0.00024383,6,"2025-06-19T02:50:46.134",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522871,1750301446143,"fUST",-2477.71,0.00024383,6,"2025-06-19T02:50:46.143",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522872,1750301446154,"fUST",-460.0,0.00024383,6,"2025-06-19T02:50:46.154",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522874,1750301446163,"fUST",-1760.99,0.00024383,6,"2025-06-19T02:50:46.163",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522876,1750301446173,"fUST",-1186.47,0.00024383,6,"2025-06-19T02:50:46.173",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522878,1750301446183,"fUST",-803.4,0.00024383,6,"2025-06-19T02:50:46.183",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522880,1750301446193,"fUST",-460.0,0.00024383,6,"2025-06-19T02:50:46.193",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522882,1750301446204,"fUST",-524.26,0.00024383,6,"2025-06-19T02:50:46.204",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522884,1750301446214,"fUST",-569.69,0.00024383,6,"2025-06-19T02:50:46.214",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522888,1750301446224,"fUST",-510.59,0.00024383,6,"2025-06-19T02:50:46.224",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522890,1750301446234,"fUST",-706.08,0.00024383,6,"2025-06-19T02:50:46.234",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522893,1750301446243,"fUST",-282.4,0.00024383,6,"2025-06-19T02:50:46.243",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522896,1750301446254,"fUST",-460.0,0.00024383,6,"2025-06-19T02:50:46.254",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522899,1750301446263,"fUST",-1529.08,0.00024383,6,"2025-06-19T02:50:46.263",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522901,1750301446273,"fUST",-913.22,0.00024383,6,"2025-06-19T02:50:46.273",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522903,1750301446283,"fUST",-1746.6,0.00024383,6,"2025-06-19T02:50:46.283",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522905,1750301446293,"fUST",-460.0,0.00024383,6,"2025-06-19T02:50:46.293",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522907,1750301446302,"fUST",-1371.44,0.00024383,6,"2025-06-19T02:50:46.302",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522909,1750301446312,"fUST",-250.0,0.000244,2,"2025-06-19T02:50:46.312",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522911,1750301446322,"fUST",-251.2,0.000244,2,"2025-06-19T02:50:46.322",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522913,1750301446332,"fUST",-705.0,0.00024438,2,"2025-06-19T02:50:46.332",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522915,1750301446342,"fUST",-1715.45188652,0.00024498,2,"2025-06-19T02:50:46.342",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522916,1750301446352,"fUST",-500.32540235,0.000245,30,"2025-06-19T02:50:46.352",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522917,1750301446362,"fUST",-1014.50157117,0.00024521,2,"2025-06-19T02:50:46.362",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522919,1750301446372,"fUST",-1003.29104018,0.00024521,2,"2025-06-19T02:50:46.372",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522921,1750301446382,"fUST",-1000.0,0.00024521,2,"2025-06-19T02:50:46.382",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522923,1750301446391,"fUST",-1200.0,0.00024521,2,"2025-06-19T02:50:46.391",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522925,1750301446401,"fUST",-761.11899515,0.00024521,2,"2025-06-19T02:50:46.401",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522926,1750301446410,"fUST",-500.0,0.00024521,2,"2025-06-19T02:50:46.410",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522927,1750301446422,"fUST",-500.0,0.00024521,2,"2025-06-19T02:50:46.422",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522928,1750301446431,"fUST",-1000.0,0.00024521,2,"2025-06-19T02:50:46.431",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522929,1750301446441,"fUST",-1000.0,0.00024521,2,"2025-06-19T02:50:46.441",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522931,1750301446451,"fUST",-12500.0,0.00024582,3,"2025-06-19T02:50:46.451",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522933,1750301446462,"fUST",-4220.7398309,0.00024582,3,"2025-06-19T02:50:46.462",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522935,1750301446473,"fUST",-160.0,0.00024582,3,"2025-06-19T02:50:46.473",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522937,1750301446483,"fUST",-160.0,0.00024582,3,"2025-06-19T02:50:46.483",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522939,1750301446493,"fUST",-161.95528524,0.00024591,2,"2025-06-19T02:50:46.493",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522941,1750301446502,"fUST",-44660.19980777,0.00024598,2,"2025-06-19T02:50:46.502",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522943,1750301446512,"fUST",-152.87995,0.00024598,7,"2025-06-19T02:50:46.512",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522945,1750301446521,"fUST",-151.0,0.00024598,7,"2025-06-19T02:50:46.521",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522946,1750301446530,"fUST",-296.81073651,0.000246,2,"2025-06-19T02:50:46.530",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522947,1750301446540,"fUST",-424.78309573,0.000246,3,"2025-06-19T02:50:46.540",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522948,1750301446549,"fUST",-845.93775772,0.000246,3,"2025-06-19T02:50:46.549",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522949,1750301446558,"fUST",-168.0,0.00024641,2,"2025-06-19T02:50:46.558",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522950,1750301446568,"fUST",-455.98636942,0.0002465,2,"2025-06-19T02:50:46.568",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522951,1750301446577,"fUST",-490.17,0.00024657,6,"2025-06-19T02:50:46.577",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522952,1750301446587,"fUST",-300.0,0.00024657,4,"2025-06-19T02:50:46.587",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522953,1750301446596,"fUST",-300.0,0.00024657,4,"2025-06-19T02:50:46.596",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522955,1750301446606,"fUST",-302.45067569,0.00024657,4,"2025-06-19T02:50:46.606",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522957,1750301446615,"fUST",-661.8,0.00024657,6,"2025-06-19T02:50:46.615",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522959,1750301446625,"fUST",-788.73,0.00024657,6,"2025-06-19T02:50:46.625",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522961,1750301446635,"fUST",-1237.83,0.00024657,6,"2025-06-19T02:50:46.635",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522963,1750301446644,"fUST",-2477.71,0.00024657,6,"2025-06-19T02:50:46.644",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522965,1750301446654,"fUST",-460.0,0.00024657,6,"2025-06-19T02:50:46.654",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522967,1750301446663,"fUST",-1760.99,0.00024657,6,"2025-06-19T02:50:46.663",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522969,1750301446672,"fUST",-1186.47,0.00024657,6,"2025-06-19T02:50:46.672",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522971,1750301446681,"fUST",-803.4,0.00024657,6,"2025-06-19T02:50:46.681",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522973,1750301446690,"fUST",-460.0,0.00024657,6,"2025-06-19T02:50:46.690",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522975,1750301446700,"fUST",-524.26,0.00024657,6,"2025-06-19T02:50:46.700",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522977,1750301446709,"fUST",-569.69,0.00024657,6,"2025-06-19T02:50:46.709",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522979,1750301446719,"fUST",-510.59,0.00024657,6,"2025-06-19T02:50:46.719",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522981,1750301446728,"fUST",-706.08,0.00024657,6,"2025-06-19T02:50:46.728",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522983,1750301446737,"fUST",-1529.08,0.00024657,6,"2025-06-19T02:50:46.737",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522986,1750301446749,"fUST",-913.22,0.00024657,6,"2025-06-19T02:50:46.749",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522988,1750301446759,"fUST",-1746.6,0.00024657,6,"2025-06-19T02:50:46.759",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522990,1750301446768,"fUST",-460.0,0.00024657,6,"2025-06-19T02:50:46.768",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522992,1750301446778,"fUST",-1371.44,0.00024657,6,"2025-06-19T02:50:46.778",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522994,1750301446788,"fUST",-705.0,0.00024658,2,"2025-06-19T02:50:46.788",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522996,1750301446797,"fUST",-10000.0,0.00024658,30,"2025-06-19T02:50:46.797",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366522998,1750301446806,"fUST",-1000.0,0.00024658,2,"2025-06-19T02:50:46.806",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523000,1750301446816,"fUST",-1000.0,0.00024658,2,"2025-06-19T02:50:46.816",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523002,1750301446825,"fUST",-1000.0,0.00024658,2,"2025-06-19T02:50:46.825",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523004,1750301446834,"fUST",-1000.0,0.00024658,2,"2025-06-19T02:50:46.834",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523006,1750301446844,"fUST",-1000.0,0.00024658,2,"2025-06-19T02:50:46.844",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523008,1750301446853,"fUST",-1000.0,0.00024658,2,"2025-06-19T02:50:46.853",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523010,1750301446862,"fUST",-1000.0,0.00024658,2,"2025-06-19T02:50:46.862",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523012,1750301446872,"fUST",-1000.0,0.00024658,2,"2025-06-19T02:50:46.872",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523014,1750301446881,"fUST",-1000.0,0.00024658,2,"2025-06-19T02:50:46.881",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523016,1750301446890,"fUST",-1000.0,0.00024658,2,"2025-06-19T02:50:46.890",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523018,1750301446899,"fUST",-1000.0,0.00024658,2,"2025-06-19T02:50:46.899",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523020,1750301446909,"fUST",-1000.0,0.00024658,2,"2025-06-19T02:50:46.909",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523022,1750301446918,"fUST",-442.41109924,0.00024658,2,"2025-06-19T02:50:46.918",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523024,1750301446928,"fUST",-380.0,0.00024658,2,"2025-06-19T02:50:46.928",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523026,1750301446937,"fUST",-500.0,0.00024658,2,"2025-06-19T02:50:46.937",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523028,1750301446947,"fUST",-213.19041442,0.00024659,7,"2025-06-19T02:50:46.947",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523030,1750301446957,"fUST",-315.52658788,0.0002466,30,"2025-06-19T02:50:46.957",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523032,1750301446966,"fUST",-643.25599818,0.0002466,120,"2025-06-19T02:50:46.966",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523034,1750301446975,"fUST",-500.0,0.00024685,2,"2025-06-19T02:50:46.975",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523036,1750301446984,"fUST",-2947.09178523,0.00024686,7,"2025-06-19T02:50:46.984",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523038,1750301446994,"fUST",-250.0,0.000247,2,"2025-06-19T02:50:46.994",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523040,1750301447003,"fUST",-2000.0,0.000247,2,"2025-06-19T02:50:47.003",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523042,1750301447012,"fUST",-12544.68530873,0.000247,30,"2025-06-19T02:50:47.012",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523044,1750301447022,"fUST",-500.0,0.00024713,2,"2025-06-19T02:50:47.022",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523046,1750301447032,"fUST",-48171.5748017,0.00024724,7,"2025-06-19T02:50:47.032",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523048,1750301447041,"fUST",-151.0,0.00024724,7,"2025-06-19T02:50:47.041",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523050,1750301447051,"fUST",-215.281789,0.00024724,7,"2025-06-19T02:50:47.051",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523052,1750301447061,"fUST",-215.281789,0.00024724,7,"2025-06-19T02:50:47.061",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523053,1750301447071,"fUST",-500.0,0.0002474,2,"2025-06-19T02:50:47.071",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523054,1750301447084,"fUST",-253.0,0.00024764,3,"2025-06-19T02:50:47.084",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523055,1750301447094,"fUST",-500.0,0.00024768,2,"2025-06-19T02:50:47.094",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523056,1750301447104,"fUST",-300.0,0.00024768,3,"2025-06-19T02:50:47.104",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523057,1750301447115,"fUST",-303.0,0.00024768,3,"2025-06-19T02:50:47.115",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523058,1750301447125,"fUST",-300.0,0.00024768,3,"2025-06-19T02:50:47.125",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523059,1750301447135,"fUST",-300.0,0.00024768,3,"2025-06-19T02:50:47.135",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523060,1750301447144,"fUST",-300.0,0.00024768,3,"2025-06-19T02:50:47.144",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523061,1750301447154,"fUST",-300.0,0.00024768,3,"2025-06-19T02:50:47.154",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523062,1750301447164,"fUST",-300.0,0.00024768,3,"2025-06-19T02:50:47.164",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523063,1750301447174,"fUST",-300.0,0.00024768,3,"2025-06-19T02:50:47.174",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523065,1750301447184,"fUST",-300.0,0.00024768,3,"2025-06-19T02:50:47.184",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523066,1750301447194,"fUST",-300.0,0.00024768,3,"2025-06-19T02:50:47.194",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523067,1750301447204,"fUST",-300.0,0.00024768,3,"2025-06-19T02:50:47.204",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523068,1750301447215,"fUST",-300.0,0.00024768,3,"2025-06-19T02:50:47.215",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523070,1750301447224,"fUST",-300.0,0.00024768,3,"2025-06-19T02:50:47.224",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523071,1750301447235,"fUST",-300.0,0.00024768,3,"2025-06-19T02:50:47.235",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523072,1750301447245,"fUST",-300.0,0.00024768,3,"2025-06-19T02:50:47.245",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523074,1750301447255,"fUST",-168.0,0.00024772,2,"2025-06-19T02:50:47.255",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523076,1750301447265,"fUST",-500.0,0.00024795,2,"2025-06-19T02:50:47.265",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523078,1750301447275,"fUST",-2000.0,0.000248,2,"2025-06-19T02:50:47.275",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523080,1750301447284,"fUST",-1000.0,0.000248,120,"2025-06-19T02:50:47.284",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523082,1750301447294,"fUST",-2000.0,0.000248,2,"2025-06-19T02:50:47.294",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523083,1750301447304,"fUST",-1000.0,0.000248,7,"2025-06-19T02:50:47.304",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523084,1750301447314,"fUST",-1000.0,0.000248,7,"2025-06-19T02:50:47.314",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523085,1750301447323,"fUST",-1000.0,0.000248,7,"2025-06-19T02:50:47.323",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523086,1750301447334,"fUST",-1000.0,0.000248,7,"2025-06-19T02:50:47.334",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523087,1750301447344,"fUST",-1000.0,0.000248,7,"2025-06-19T02:50:47.344",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523088,1750301447354,"fUST",-1000.0,0.000248,7,"2025-06-19T02:50:47.354",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523089,1750301447364,"fUST",-1000.0,0.000248,7,"2025-06-19T02:50:47.364",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523090,1750301447374,"fUST",-1000.0,0.000248,7,"2025-06-19T02:50:47.374",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523091,1750301447384,"fUST",-818.74630863,0.000248,3,"2025-06-19T02:50:47.384",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523092,1750301447395,"fUST",-152.962278,0.000248,7,"2025-06-19T02:50:47.395",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523093,1750301447405,"fUST",-500.0,0.00024822,2,"2025-06-19T02:50:47.405",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523094,1750301447414,"fUST",-168.0,0.00024826,2,"2025-06-19T02:50:47.414",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523095,1750301447424,"fUST",-500.0,0.0002485,2,"2025-06-19T02:50:47.424",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523096,1750301447434,"fUST",-3685.2578,0.0002487,2,"2025-06-19T02:50:47.434",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523097,1750301447444,"fUST",-1097.80201654,0.00024876,3,"2025-06-19T02:50:47.444",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523098,1750301447454,"fUST",-1226.5944653,0.00024877,2,"2025-06-19T02:50:47.454",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523099,1750301447464,"fUST",-500.0,0.00024877,2,"2025-06-19T02:50:47.464",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523100,1750301447474,"fUST",-689.45,0.00024888,7,"2025-06-19T02:50:47.474",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523101,1750301447483,"fUST",-200.0,0.00024899,2,"2025-06-19T02:50:47.483",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523102,1750301447493,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.493",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523103,1750301447504,"fUST",-215.281789,0.000249,7,"2025-06-19T02:50:47.504",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523104,1750301447513,"fUST",-215.281789,0.000249,7,"2025-06-19T02:50:47.513",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523105,1750301447523,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.523",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523106,1750301447533,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.533",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523107,1750301447543,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.543",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523108,1750301447553,"fUST",-151.621784,0.000249,7,"2025-06-19T02:50:47.553",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523109,1750301447563,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.563",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523110,1750301447573,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.573",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523111,1750301447583,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.583",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523112,1750301447592,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.592",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523113,1750301447602,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.602",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523114,1750301447612,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.612",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523115,1750301447621,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.621",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523116,1750301447631,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.631",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523117,1750301447641,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.641",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523118,1750301447651,"fUST",-153.420821,0.000249,7,"2025-06-19T02:50:47.651",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523119,1750301447661,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.661",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523120,1750301447671,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.671",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523121,1750301447682,"fUST",-153.69946,0.000249,7,"2025-06-19T02:50:47.682",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523122,1750301447692,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.692",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523123,1750301447702,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.702",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523124,1750301447712,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.712",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523125,1750301447723,"fUST",-151.574387,0.000249,7,"2025-06-19T02:50:47.723",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523126,1750301447851,"fUST",-152.549003,0.000249,7,"2025-06-19T02:50:47.851",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523127,1750301447860,"fUST",-359.657688,0.000249,7,"2025-06-19T02:50:47.860",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523128,1750301447870,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.870",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523129,1750301447879,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.879",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523130,1750301447888,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.888",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523131,1750301447898,"fUST",-254.010872,0.000249,7,"2025-06-19T02:50:47.898",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523132,1750301447907,"fUST",-254.010872,0.000249,7,"2025-06-19T02:50:47.907",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523133,1750301447916,"fUST",-595.303752,0.000249,7,"2025-06-19T02:50:47.916",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523134,1750301447926,"fUST",-595.303752,0.000249,7,"2025-06-19T02:50:47.926",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523135,1750301447936,"fUST",-332.13654,0.000249,7,"2025-06-19T02:50:47.936",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523136,1750301447946,"fUST",-332.13654,0.000249,7,"2025-06-19T02:50:47.946",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523137,1750301447956,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.956",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523138,1750301447966,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.966",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523139,1750301447975,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.975",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523140,1750301447984,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.984",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523141,1750301447994,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:47.994",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523142,1750301448003,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:48.003",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523143,1750301448012,"fUST",-151.695862,0.000249,7,"2025-06-19T02:50:48.012",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523144,1750301448022,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:48.022",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523145,1750301448031,"fUST",-584.073189,0.000249,7,"2025-06-19T02:50:48.031",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523146,1750301448041,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:48.041",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523147,1750301448052,"fUST",-584.073189,0.000249,7,"2025-06-19T02:50:48.052",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523148,1750301448062,"fUST",-151.891711,0.000249,7,"2025-06-19T02:50:48.062",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523149,1750301448073,"fUST",-184.030396,0.000249,7,"2025-06-19T02:50:48.073",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523150,1750301448083,"fUST",-184.030396,0.000249,7,"2025-06-19T02:50:48.083",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523151,1750301448093,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:48.093",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523152,1750301448103,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:48.103",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523153,1750301448112,"fUST",-622.890548,0.000249,7,"2025-06-19T02:50:48.112",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523154,1750301448123,"fUST",-622.890548,0.000249,7,"2025-06-19T02:50:48.123",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523155,1750301448133,"fUST",-151.638358,0.000249,7,"2025-06-19T02:50:48.133",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523156,1750301448143,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:48.143",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523157,1750301448154,"fUST",-987.521167,0.000249,7,"2025-06-19T02:50:48.154",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523158,1750301448164,"fUST",-987.521167,0.000249,7,"2025-06-19T02:50:48.164",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523159,1750301448174,"fUST",-647067.318201,0.000249,2,"2025-06-19T02:50:48.174",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523160,1750301448183,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:48.183",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523161,1750301448194,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:48.194",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523162,1750301448204,"fUST",-329.429069,0.000249,7,"2025-06-19T02:50:48.204",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523163,1750301448214,"fUST",-329.429069,0.000249,7,"2025-06-19T02:50:48.214",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523164,1750301448224,"fUST",-151.0,0.000249,7,"2025-06-19T02:50:48.224",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523165,1750301448233,"fUST",-500.0,0.00024905,2,"2025-06-19T02:50:48.233",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523166,1750301448243,"fUST",-3132.88,0.00024929,2,"2025-06-19T02:50:48.243",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523167,1750301448254,"fUST",-490.17,0.00024931,6,"2025-06-19T02:50:48.254",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523168,1750301448263,"fUST",-661.8,0.00024931,6,"2025-06-19T02:50:48.263",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523169,1750301448273,"fUST",-788.73,0.00024931,6,"2025-06-19T02:50:48.273",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523170,1750301448283,"fUST",-1237.83,0.00024931,6,"2025-06-19T02:50:48.283",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523171,1750301448293,"fUST",-2477.71,0.00024931,6,"2025-06-19T02:50:48.293",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523172,1750301448303,"fUST",-460.0,0.00024931,6,"2025-06-19T02:50:48.303",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523173,1750301448312,"fUST",-1760.99,0.00024931,6,"2025-06-19T02:50:48.312",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523174,1750301448322,"fUST",-1186.47,0.00024931,6,"2025-06-19T02:50:48.322",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523175,1750301448333,"fUST",-803.4,0.00024931,6,"2025-06-19T02:50:48.333",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523176,1750301448343,"fUST",-460.0,0.00024931,6,"2025-06-19T02:50:48.343",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523177,1750301448353,"fUST",-524.26,0.00024931,6,"2025-06-19T02:50:48.353",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523178,1750301448363,"fUST",-569.69,0.00024931,6,"2025-06-19T02:50:48.363",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523179,1750301448374,"fUST",-510.59,0.00024931,6,"2025-06-19T02:50:48.374",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523180,1750301448384,"fUST",-706.08,0.00024931,6,"2025-06-19T02:50:48.384",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523181,1750301448394,"fUST",-1529.08,0.00024931,6,"2025-06-19T02:50:48.394",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523182,1750301448403,"fUST",-913.22,0.00024931,6,"2025-06-19T02:50:48.403",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523183,1750301448413,"fUST",-1746.6,0.00024931,6,"2025-06-19T02:50:48.413",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523184,1750301448423,"fUST",-460.0,0.00024931,6,"2025-06-19T02:50:48.423",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523185,1750301448433,"fUST",-1371.44,0.00024931,6,"2025-06-19T02:50:48.433",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523186,1750301448442,"fUST",-500.0,0.00024932,2,"2025-06-19T02:50:48.442",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523187,1750301448455,"fUST",-3794.09810425,0.00024945,2,"2025-06-19T02:50:48.455",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523188,1750301448464,"fUST",-3096.10498632,0.0002495,2,"2025-06-19T02:50:48.464",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523189,1750301448473,"fUST",-5000.0,0.00024957,2,"2025-06-19T02:50:48.473",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523190,1750301448483,"fUST",-5000.0,0.00024957,2,"2025-06-19T02:50:48.483",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523191,1750301448492,"fUST",-5000.0,0.00024957,2,"2025-06-19T02:50:48.492",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523192,1750301448502,"fUST",-5000.0,0.00024957,2,"2025-06-19T02:50:48.502",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523193,1750301448511,"fUST",-500.0,0.00024959,2,"2025-06-19T02:50:48.511",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523194,1750301448520,"fUST",-1118.096903,0.0002498,5,"2025-06-19T02:50:48.520",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523195,1750301448530,"fUST",-500.0,0.00024987,2,"2025-06-19T02:50:48.530",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523196,1750301448540,"fUST",-14493.08272481,0.0002499,30,"2025-06-19T02:50:48.540",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523197,1750301448549,"fUST",-200.0,0.00024995,120,"2025-06-19T02:50:48.549",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523198,1750301448558,"fUST",-172.47064515,0.00025,2,"2025-06-19T02:50:48.558",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523199,1750301448567,"fUST",-8673.48971451,0.00025,2,"2025-06-19T02:50:48.567",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523200,1750301448577,"fUST",-10000.0,0.00025,10,"2025-06-19T02:50:48.577",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523201,1750301448588,"fUST",-10176.90309989,0.00025,2,"2025-06-19T02:50:48.588",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523202,1750301448598,"fUST",-152.0,0.00025,120,"2025-06-19T02:50:48.598",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523203,1750301448607,"fUST",-229.98435572,0.00025,3,"2025-06-19T02:50:48.607",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523204,1750301448617,"fUST",-229.98435572,0.00025,10,"2025-06-19T02:50:48.617",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523205,1750301448626,"fUST",-160.0,0.00025,3,"2025-06-19T02:50:48.626",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523206,1750301448636,"fUST",-213.43818883,0.00025,3,"2025-06-19T02:50:48.636",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523207,1750301448645,"fUST",-160.0,0.00025,3,"2025-06-19T02:50:48.645",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523208,1750301448655,"fUST",-1000.0,0.00025,120,"2025-06-19T02:50:48.655",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523209,1750301448665,"fUST",-57915.36718971,0.00025,30,"2025-06-19T02:50:48.665",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523210,1750301448674,"fUST",-313695.02088845,0.00025,30,"2025-06-19T02:50:48.674",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523211,1750301448764,"fUST",-304.46844193,0.00025,30,"2025-06-19T02:50:48.764",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523212,1750301448776,"fUST",-380.96156974,0.00025,30,"2025-06-19T02:50:48.776",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523213,1750301448792,"fUST",-1866.8486088,0.00025,30,"2025-06-19T02:50:48.792",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523214,1750301448803,"fUST",-14440.2349058,0.00025,30,"2025-06-19T02:50:48.803",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523215,1750301448818,"fUST",-5352.41080006,0.00025,30,"2025-06-19T02:50:48.818",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523216,1750301448863,"fUST",-150.0,0.00019921,2,"2025-06-19T02:50:48.863",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523217,1750301448873,"fUST",-150.0,0.00020869,2,"2025-06-19T02:50:48.873",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523218,1750301448882,"fUST",-199.4,0.00021818,2,"2025-06-19T02:50:48.882",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523219,1750301448892,"fUST",-0.6,0.00022766,2,"2025-06-19T02:50:48.892",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523220,1750301448907,"fUST",-265.27,0.00022766,2,"2025-06-19T02:50:48.907",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523221,1750301448917,"fUST",-332.34,0.00023715,2,"2025-06-19T02:50:48.917",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523222,1750301448926,"fUST",-55.25879254,0.000249,7,"2025-06-19T02:50:48.926",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523223,1750301448937,"fUST",-95.74120746,0.000249,7,"2025-06-19T02:50:48.937",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523224,1750301448947,"fUST",-7809.49249049,0.00025,30,"2025-06-19T02:50:48.947",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523225,1750301448997,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:48.997",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523226,1750301449007,"fUST",-460.0,0.00021917,6,"2025-06-19T02:50:49.007",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523227,1750301449016,"fUST",-460.0,0.00022191,6,"2025-06-19T02:50:49.016",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523228,1750301449025,"fUST",-398.81,0.00024664,2,"2025-06-19T02:50:49.025",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523229,1750301449035,"fUST",-4079.09209617,0.00025,30,"2025-06-19T02:50:49.035",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523230,1750301449052,"fUST",-654.74790003,0.00025,30,"2025-06-19T02:50:49.052",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523231,1750301842785,"fUST",150.0,0.00018397,2,"2025-06-19T02:57:22.785",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523232,1750301846223,"fUST",556.0321286,0.0001911,2,"2025-06-19T02:57:26.223",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523233,1750301923366,"fUST",150.0,0.00018304,2,"2025-06-19T02:58:43.366",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523234,1750302006700,"fUST",150.0,0.00018309,2,"2025-06-19T03:00:06.700",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523236,1750302090430,"fUST",150.0,0.00018309,2,"2025-06-19T03:01:30.430",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523237,1750302174624,"fUST",150.0,0.00018285,2,"2025-06-19T03:02:54.624",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523238,1750302256429,"fUST",150.0,0.0001829,2,"2025-06-19T03:04:16.429",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523240,1750302276974,"fUST",163.421253,0.00013699,2,"2025-06-19T03:04:36.974",0.00025184999999999997,14.98,0.6696977708853302,380263739.64774173]
[366523241,1750302337228,"fUST",150.0,0.00018288,2,"2025-06-19T03:05:37.228",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523243,1750302382653,"fUST",150.0,0.000189,2,"2025-06-19T03:06:22.653",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523244,1750302420254,"fUST",150.0,0.00018514,2,"2025-06-19T03:07:00.254",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523245,1750302432104,"fUST",-166.17,0.00019396,2,"2025-06-19T03:07:12.104",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523246,1750302432128,"fUST",-7.31022651,0.00019577,2,"2025-06-19T03:07:12.128",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523247,1750302502343,"fUST",150.0,0.00018522,2,"2025-06-19T03:08:22.343",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523248,1750302547135,"fUST",-167.34,0.00019404,2,"2025-06-19T03:09:07.135",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523249,1750302547157,"fUST",-472.68977349,0.00019577,2,"2025-06-19T03:09:07.157",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523250,1750302547177,"fUST",-300.0,0.00019577,2,"2025-06-19T03:09:07.177",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523251,1750302547196,"fUST",-300.0,0.00019577,2,"2025-06-19T03:09:07.196",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523252,1750302547216,"fUST",-840.0,0.00019578,3,"2025-06-19T03:09:07.216",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523253,1750302547236,"fUST",-844.0,0.00019578,3,"2025-06-19T03:09:07.236",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523254,1750302547256,"fUST",-840.0,0.00019578,3,"2025-06-19T03:09:07.256",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523255,1750302547275,"fUST",-840.0,0.00019578,3,"2025-06-19T03:09:07.275",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523256,1750302547294,"fUST",-840.0,0.00019578,3,"2025-06-19T03:09:07.294",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523257,1750302547317,"fUST",-251.02,0.00020286,2,"2025-06-19T03:09:07.317",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523258,1750302547340,"fUST",-176.57001389,0.0002047,2,"2025-06-19T03:09:07.340",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523259,1750302547361,"fUST",-500.0,0.0002047,2,"2025-06-19T03:09:07.361",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523260,1750302547382,"fUST",-4363.24800744,0.00020471,2,"2025-06-19T03:09:07.382",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523261,1750302547412,"fUST",-20536.75199256,0.00020471,2,"2025-06-19T03:09:07.412",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523262,1750302547432,"fUST",-291.2105839,0.00020786,2,"2025-06-19T03:09:07.432",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523263,1750302547453,"fUST",-4897.966962,0.00020931,2,"2025-06-19T03:09:07.453",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523264,1750302547477,"fUST",-334.69,0.00021168,2,"2025-06-19T03:09:07.477",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523265,1750302547497,"fUST",-420.0,0.00021326,2,"2025-06-19T03:09:07.497",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523266,1750302547518,"fUST",-420.0,0.00021326,2,"2025-06-19T03:09:07.518",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523267,1750302558160,"fUST",2692.89,0.00022,30,"2025-06-19T03:09:18.160",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523268,1750302566776,"fUST",889.44892257,0.00020816,2,"2025-06-19T03:09:26.776",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523269,1750302583610,"fUST",150.0,0.00018568,2,"2025-06-19T03:09:43.610",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523270,1750302584271,"fUST",150.0,0.00019453,2,"2025-06-19T03:09:44.271",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523271,1750302584809,"fUST",216.54,0.00020337,2,"2025-06-19T03:09:44.809",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523272,1750302585803,"fUST",288.71,0.00021221,2,"2025-06-19T03:09:45.803",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523307,1750302631746,"fUST",-1699.54456407,0.00021817,2,"2025-06-19T03:10:31.746",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523308,1750302631756,"fUST",-300.0,0.00021872,2,"2025-06-19T03:10:31.756",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523310,1750302631766,"fUST",-9150.04272873,0.00021873,2,"2025-06-19T03:10:31.766",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523312,1750302631775,"fUST",-278.89,0.00021907,3,"2025-06-19T03:10:31.775",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523313,1750302631784,"fUST",-836.7,0.00021907,3,"2025-06-19T03:10:31.784",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523314,1750302631793,"fUST",-335.32489878,0.00021916,2,"2025-06-19T03:10:31.793",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523315,1750302631802,"fUST",-500.0,0.00021917,6,"2025-06-19T03:10:31.802",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523316,1750302631811,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:31.811",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523317,1750302631820,"fUST",-404.31486056,0.00021917,6,"2025-06-19T03:10:31.820",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523318,1750302631830,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:31.830",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523319,1750302631838,"fUST",-290.0,0.00021917,6,"2025-06-19T03:10:31.838",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523320,1750302631848,"fUST",-275.02419092,0.00021917,6,"2025-06-19T03:10:31.848",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523321,1750302631857,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:31.857",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523322,1750302631866,"fUST",-433.7705562,0.00021917,6,"2025-06-19T03:10:31.866",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523323,1750302631875,"fUST",-441.00101755,0.00021917,6,"2025-06-19T03:10:31.875",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523324,1750302631884,"fUST",-461.70326903,0.00021917,6,"2025-06-19T03:10:31.884",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523325,1750302631892,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:31.892",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523326,1750302631901,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:31.901",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523327,1750302631911,"fUST",-427.93207997,0.00021917,6,"2025-06-19T03:10:31.911",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523328,1750302631920,"fUST",-464.04077156,0.00021917,6,"2025-06-19T03:10:31.920",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523329,1750302631929,"fUST",-464.71042299,0.00021917,6,"2025-06-19T03:10:31.929",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523330,1750302631938,"fUST",-460.54665427,0.00021917,6,"2025-06-19T03:10:31.938",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523331,1750302631946,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:31.946",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523332,1750302631955,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:31.955",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523333,1750302631964,"fUST",-414.20383321,0.00021917,6,"2025-06-19T03:10:31.964",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523334,1750302631974,"fUST",-434.43435421,0.00021917,6,"2025-06-19T03:10:31.974",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523335,1750302631983,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:31.983",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523336,1750302631994,"fUST",-467.91611147,0.00021917,6,"2025-06-19T03:10:31.994",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523337,1750302632003,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.003",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523338,1750302632012,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.012",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523340,1750302632021,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.021",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523341,1750302632030,"fUST",-383.08542497,0.00021917,6,"2025-06-19T03:10:32.030",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523342,1750302632039,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.039",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523343,1750302632048,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.048",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523344,1750302632058,"fUST",-440.67486618,0.00021917,6,"2025-06-19T03:10:32.058",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523345,1750302632067,"fUST",-443.40378618,0.00021917,6,"2025-06-19T03:10:32.067",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523347,1750302632077,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.077",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523349,1750302632087,"fUST",-355.47996702,0.00021917,6,"2025-06-19T03:10:32.087",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523351,1750302632096,"fUST",-363.63576151,0.00021917,6,"2025-06-19T03:10:32.096",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523353,1750302632106,"fUST",-441.12400738,0.00021917,6,"2025-06-19T03:10:32.106",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523355,1750302632115,"fUST",-442.40068567,0.00021917,6,"2025-06-19T03:10:32.115",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523356,1750302632124,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.124",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523357,1750302632133,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.133",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523358,1750302632143,"fUST",-443.40591295,0.00021917,6,"2025-06-19T03:10:32.143",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523359,1750302632151,"fUST",-277.62675076,0.00021917,6,"2025-06-19T03:10:32.151",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523360,1750302632160,"fUST",-458.39075583,0.00021917,6,"2025-06-19T03:10:32.160",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523361,1750302632169,"fUST",-441.22975194,0.00021917,6,"2025-06-19T03:10:32.169",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523362,1750302632178,"fUST",-432.66209269,0.00021917,6,"2025-06-19T03:10:32.178",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523363,1750302632187,"fUST",-463.47683701,0.00021917,6,"2025-06-19T03:10:32.187",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523364,1750302632196,"fUST",-592.74662416,0.00021917,6,"2025-06-19T03:10:32.196",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523365,1750302632206,"fUST",-463.59603006,0.00021917,6,"2025-06-19T03:10:32.206",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523366,1750302632216,"fUST",-432.55554105,0.00021917,6,"2025-06-19T03:10:32.216",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523367,1750302632225,"fUST",-432.10861023,0.00021917,6,"2025-06-19T03:10:32.225",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523368,1750302632235,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.235",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523369,1750302632244,"fUST",-436.95924757,0.00021917,6,"2025-06-19T03:10:32.244",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523370,1750302632253,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.253",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523371,1750302632262,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.262",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523372,1750302632271,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.271",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523373,1750302632281,"fUST",-409.50224827,0.00021917,6,"2025-06-19T03:10:32.281",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523374,1750302632290,"fUST",-521.97829028,0.00021917,6,"2025-06-19T03:10:32.290",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523375,1750302632299,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.299",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523376,1750302632308,"fUST",-443.59741198,0.00021917,6,"2025-06-19T03:10:32.308",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523377,1750302632317,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.317",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523378,1750302632326,"fUST",-460.96826726,0.00021917,6,"2025-06-19T03:10:32.326",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523379,1750302632335,"fUST",-455.17489689,0.00021917,6,"2025-06-19T03:10:32.335",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523380,1750302632344,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.344",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523381,1750302632354,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.354",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523382,1750302632363,"fUST",-438.57816002,0.00021917,6,"2025-06-19T03:10:32.363",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523383,1750302632373,"fUST",-445.32968744,0.00021917,6,"2025-06-19T03:10:32.373",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523384,1750302632382,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.382",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523385,1750302632391,"fUST",-569.50347656,0.00021917,6,"2025-06-19T03:10:32.391",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523386,1750302632401,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.401",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523387,1750302632410,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.410",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523388,1750302632420,"fUST",-508.54818743,0.00021917,6,"2025-06-19T03:10:32.420",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523389,1750302632429,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.429",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523390,1750302632438,"fUST",-462.71292019,0.00021917,6,"2025-06-19T03:10:32.438",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523391,1750302632447,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.447",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523392,1750302632457,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.457",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523393,1750302632466,"fUST",-408.97697169,0.00021917,6,"2025-06-19T03:10:32.466",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523394,1750302632475,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.475",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523395,1750302632484,"fUST",-468.24267076,0.00021917,6,"2025-06-19T03:10:32.484",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523396,1750302632494,"fUST",-235.34557214,0.00021917,6,"2025-06-19T03:10:32.494",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523397,1750302632503,"fUST",-408.75122481,0.00021917,6,"2025-06-19T03:10:32.503",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523398,1750302632512,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.512",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523399,1750302632521,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.521",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523400,1750302632531,"fUST",-371.70280709,0.00021917,6,"2025-06-19T03:10:32.531",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523401,1750302632540,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.540",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523402,1750302632551,"fUST",-431.47166452,0.00021917,6,"2025-06-19T03:10:32.551",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523403,1750302632562,"fUST",-433.35699815,0.00021917,6,"2025-06-19T03:10:32.562",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523404,1750302632573,"fUST",-443.88759927,0.00021917,6,"2025-06-19T03:10:32.573",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523405,1750302632582,"fUST",-504.89016398,0.00021917,6,"2025-06-19T03:10:32.582",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523406,1750302632591,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.591",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523407,1750302632601,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.601",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523408,1750302632610,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.610",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523409,1750302632619,"fUST",-442.47828112,0.00021917,6,"2025-06-19T03:10:32.619",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523410,1750302632630,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.630",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523411,1750302632639,"fUST",-161.90401864,0.00021917,6,"2025-06-19T03:10:32.639",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523412,1750302632648,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.648",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523413,1750302632657,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.657",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523414,1750302632666,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.666",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523415,1750302632675,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.675",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523416,1750302632685,"fUST",-469.38909669,0.00021917,6,"2025-06-19T03:10:32.685",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523417,1750302632694,"fUST",-463.97765868,0.00021917,6,"2025-06-19T03:10:32.694",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523418,1750302632704,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.704",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523419,1750302632713,"fUST",-473.28163851,0.00021917,6,"2025-06-19T03:10:32.713",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523420,1750302632723,"fUST",-451.87544071,0.00021917,6,"2025-06-19T03:10:32.723",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523421,1750302632732,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.732",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523422,1750302632741,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.741",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523423,1750302632750,"fUST",-423.77574886,0.00021917,6,"2025-06-19T03:10:32.750",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523424,1750302632759,"fUST",-440.0,0.00021917,6,"2025-06-19T03:10:32.759",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523425,1750302632768,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.768",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523426,1750302632777,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.777",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523427,1750302632787,"fUST",-452.3345428,0.00021917,6,"2025-06-19T03:10:32.787",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523428,1750302632796,"fUST",-414.96475332,0.00021917,6,"2025-06-19T03:10:32.796",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523429,1750302632805,"fUST",-433.87976963,0.00021917,6,"2025-06-19T03:10:32.805",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523430,1750302632814,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.814",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523431,1750302632823,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.823",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523432,1750302632832,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.832",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523433,1750302632841,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.841",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523434,1750302632850,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.850",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523435,1750302632859,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.859",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523436,1750302632868,"fUST",-452.34029289,0.00021917,6,"2025-06-19T03:10:32.868",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523437,1750302632878,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.878",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523438,1750302632887,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.887",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523439,1750302632896,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.896",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523440,1750302632904,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.904",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523441,1750302632914,"fUST",-455.00995715,0.00021917,6,"2025-06-19T03:10:32.914",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523442,1750302632923,"fUST",-441.84829069,0.00021917,6,"2025-06-19T03:10:32.923",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523443,1750302632932,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.932",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523444,1750302632941,"fUST",-402.3440823,0.00021917,6,"2025-06-19T03:10:32.941",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523445,1750302632950,"fUST",-469.19107522,0.00021917,6,"2025-06-19T03:10:32.950",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523446,1750302632959,"fUST",-454.48849408,0.00021917,6,"2025-06-19T03:10:32.959",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523447,1750302632968,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:32.968",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523448,1750302632977,"fUST",-209.49543788,0.00021917,6,"2025-06-19T03:10:32.977",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523449,1750302632986,"fUST",-465.93686333,0.00021917,6,"2025-06-19T03:10:32.986",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523450,1750302632995,"fUST",-500.0,0.00021917,6,"2025-06-19T03:10:32.995",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523451,1750302633004,"fUST",-468.09120899,0.00021917,6,"2025-06-19T03:10:33.004",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523452,1750302633014,"fUST",-392.24845536,0.00021917,6,"2025-06-19T03:10:33.014",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523453,1750302633023,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.023",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523454,1750302633033,"fUST",-502.64780764,0.00021917,6,"2025-06-19T03:10:33.033",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523455,1750302633043,"fUST",-469.60422701,0.00021917,6,"2025-06-19T03:10:33.043",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523456,1750302633053,"fUST",-436.89063732,0.00021917,6,"2025-06-19T03:10:33.053",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523457,1750302633062,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.062",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523458,1750302633071,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.071",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523459,1750302633081,"fUST",-431.24031143,0.00021917,6,"2025-06-19T03:10:33.081",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523460,1750302633090,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.090",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523461,1750302633099,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.099",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523462,1750302633108,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.108",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523463,1750302633118,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.118",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523464,1750302633127,"fUST",-467.69102016,0.00021917,6,"2025-06-19T03:10:33.127",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523465,1750302633136,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.136",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523466,1750302633146,"fUST",-462.19031604,0.00021917,6,"2025-06-19T03:10:33.146",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523467,1750302633156,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.156",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523468,1750302633165,"fUST",-454.48265313,0.00021917,6,"2025-06-19T03:10:33.165",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523469,1750302633174,"fUST",-472.10707998,0.00021917,6,"2025-06-19T03:10:33.174",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523470,1750302633183,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.183",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523471,1750302633193,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.193",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523472,1750302633202,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.202",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523473,1750302633212,"fUST",-184.01595344,0.00021917,6,"2025-06-19T03:10:33.212",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523474,1750302633221,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.221",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523475,1750302633231,"fUST",-465.66692824,0.00021917,6,"2025-06-19T03:10:33.231",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523476,1750302633240,"fUST",-522.42639287,0.00021917,6,"2025-06-19T03:10:33.240",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523477,1750302633249,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.249",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523478,1750302633258,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.258",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523479,1750302633267,"fUST",-489.3960794,0.00021917,6,"2025-06-19T03:10:33.267",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523480,1750302633275,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.275",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523481,1750302633285,"fUST",-464.0,0.00021917,6,"2025-06-19T03:10:33.285",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523482,1750302633293,"fUST",-451.55096451,0.00021917,6,"2025-06-19T03:10:33.293",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523483,1750302633303,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.303",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523484,1750302633312,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.312",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523485,1750302633321,"fUST",-466.00761037,0.00021917,6,"2025-06-19T03:10:33.321",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523486,1750302633331,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.331",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523487,1750302633341,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.341",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523488,1750302633350,"fUST",-512.71578627,0.00021917,6,"2025-06-19T03:10:33.350",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523489,1750302633360,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.360",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523490,1750302633369,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.369",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523491,1750302633378,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.378",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523492,1750302633388,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.388",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523493,1750302633397,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.397",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523494,1750302633407,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.407",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523495,1750302633551,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.551",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523496,1750302633564,"fUST",-461.45653479,0.00021917,6,"2025-06-19T03:10:33.564",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523497,1750302633574,"fUST",-400.56252339,0.00021917,6,"2025-06-19T03:10:33.574",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523498,1750302633585,"fUST",-460.0,0.00021917,2,"2025-06-19T03:10:33.585",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523499,1750302633595,"fUST",-436.93742698,0.00021917,6,"2025-06-19T03:10:33.595",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523500,1750302633606,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.606",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523501,1750302633616,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.616",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523502,1750302633627,"fUST",-312.1468531,0.00021917,6,"2025-06-19T03:10:33.627",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523503,1750302633639,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.639",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523504,1750302633649,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.649",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523505,1750302633659,"fUST",-490.44846432,0.00021917,6,"2025-06-19T03:10:33.659",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523506,1750302633669,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.669",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523507,1750302633679,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.679",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523508,1750302633691,"fUST",-472.03905629,0.00021917,6,"2025-06-19T03:10:33.691",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523509,1750302633701,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.701",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523510,1750302633711,"fUST",-460.78943362,0.00021917,6,"2025-06-19T03:10:33.711",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523511,1750302633720,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.720",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523512,1750302633730,"fUST",-403.75053481,0.00021917,6,"2025-06-19T03:10:33.730",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523513,1750302633741,"fUST",-465.86405709,0.00021917,6,"2025-06-19T03:10:33.741",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523514,1750302633750,"fUST",-402.25710202,0.00021917,6,"2025-06-19T03:10:33.750",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523515,1750302633761,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.761",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523516,1750302633771,"fUST",-460.94995698,0.00021917,6,"2025-06-19T03:10:33.771",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523517,1750302633781,"fUST",-432.77632321,0.00021917,6,"2025-06-19T03:10:33.781",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523518,1750302633791,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.791",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523519,1750302633801,"fUST",-466.02183075,0.00021917,6,"2025-06-19T03:10:33.801",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523520,1750302633811,"fUST",-418.00217917,0.00021917,6,"2025-06-19T03:10:33.811",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523521,1750302633820,"fUST",-462.12512946,0.00021917,6,"2025-06-19T03:10:33.820",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523522,1750302633829,"fUST",-581.283531,0.00021917,6,"2025-06-19T03:10:33.829",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523523,1750302633839,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.839",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523524,1750302633849,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.849",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523525,1750302633858,"fUST",-416.57188752,0.00021917,6,"2025-06-19T03:10:33.858",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523526,1750302633868,"fUST",-405.51867862,0.00021917,6,"2025-06-19T03:10:33.868",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523527,1750302633878,"fUST",-474.55,0.00021917,6,"2025-06-19T03:10:33.878",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523528,1750302633887,"fUST",-467.06552536,0.00021917,6,"2025-06-19T03:10:33.887",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523529,1750302633897,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.897",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523530,1750302633906,"fUST",-403.58627843,0.00021917,6,"2025-06-19T03:10:33.906",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523531,1750302633917,"fUST",-415.40631569,0.00021917,6,"2025-06-19T03:10:33.917",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523532,1750302633927,"fUST",-405.39568579,0.00021917,6,"2025-06-19T03:10:33.927",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523533,1750302633937,"fUST",-465.70998,0.00021917,6,"2025-06-19T03:10:33.937",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523534,1750302633946,"fUST",-480.872299,0.00021917,6,"2025-06-19T03:10:33.946",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523535,1750302633956,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.956",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523536,1750302633966,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.966",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523537,1750302633976,"fUST",-456.97559507,0.00021917,6,"2025-06-19T03:10:33.976",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523538,1750302633986,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:33.986",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523539,1750302633996,"fUST",-455.85054968,0.00021917,6,"2025-06-19T03:10:33.996",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523540,1750302634005,"fUST",-471.80095257,0.00021917,6,"2025-06-19T03:10:34.005",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523541,1750302634014,"fUST",-239.971559,0.00021917,6,"2025-06-19T03:10:34.014",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523542,1750302634025,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.025",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523543,1750302634034,"fUST",-228.05998819,0.00021917,6,"2025-06-19T03:10:34.034",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523544,1750302634044,"fUST",-557.09271926,0.00021917,6,"2025-06-19T03:10:34.044",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523545,1750302634054,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.054",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523546,1750302634064,"fUST",-590.0,0.00021917,6,"2025-06-19T03:10:34.064",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523547,1750302634073,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.073",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523548,1750302634083,"fUST",-456.88633174,0.00021917,6,"2025-06-19T03:10:34.083",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523549,1750302634093,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.093",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523550,1750302634102,"fUST",-403.3792347,0.00021917,6,"2025-06-19T03:10:34.102",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523551,1750302634112,"fUST",-473.31769746,0.00021917,6,"2025-06-19T03:10:34.112",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523552,1750302634121,"fUST",-520.83311067,0.00021917,6,"2025-06-19T03:10:34.121",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523553,1750302634131,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.131",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523554,1750302634140,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.140",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523555,1750302634150,"fUST",-456.94142993,0.00021917,6,"2025-06-19T03:10:34.150",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523556,1750302634161,"fUST",-501.78113916,0.00021917,6,"2025-06-19T03:10:34.161",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523557,1750302634170,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.170",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523558,1750302634179,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.179",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523559,1750302634189,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.189",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523560,1750302634198,"fUST",-435.56509801,0.00021917,6,"2025-06-19T03:10:34.198",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523561,1750302634208,"fUST",-446.20317163,0.00021917,6,"2025-06-19T03:10:34.208",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523562,1750302634217,"fUST",-400.90046835,0.00021917,6,"2025-06-19T03:10:34.217",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523563,1750302634227,"fUST",-447.19437444,0.00021917,6,"2025-06-19T03:10:34.227",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523564,1750302634237,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.237",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523565,1750302634247,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.247",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523566,1750302634257,"fUST",-436.57047159,0.00021917,6,"2025-06-19T03:10:34.257",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523567,1750302634266,"fUST",-405.67583685,0.00021917,6,"2025-06-19T03:10:34.266",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523568,1750302634276,"fUST",-355.53101893,0.00021917,6,"2025-06-19T03:10:34.276",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523569,1750302634285,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.285",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523570,1750302634295,"fUST",-464.70908873,0.00021917,6,"2025-06-19T03:10:34.295",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523571,1750302634305,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.305",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523572,1750302634315,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.315",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523573,1750302634325,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.325",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523574,1750302634335,"fUST",-500.0,0.00021917,6,"2025-06-19T03:10:34.335",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523575,1750302634344,"fUST",-500.0,0.00021917,6,"2025-06-19T03:10:34.344",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523576,1750302634354,"fUST",-500.0,0.00021917,6,"2025-06-19T03:10:34.354",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523577,1750302634364,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.364",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523578,1750302634374,"fUST",-500.0,0.00021917,6,"2025-06-19T03:10:34.374",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523579,1750302634384,"fUST",-500.0,0.00021917,6,"2025-06-19T03:10:34.384",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523580,1750302634393,"fUST",-500.0,0.00021917,6,"2025-06-19T03:10:34.393",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523581,1750302634403,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.403",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523582,1750302634413,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.413",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523583,1750302634423,"fUST",-475.94843183,0.00021917,6,"2025-06-19T03:10:34.423",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523584,1750302634432,"fUST",-369.70368793,0.00021917,6,"2025-06-19T03:10:34.432",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523585,1750302634442,"fUST",-461.56411624,0.00021917,6,"2025-06-19T03:10:34.442",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523586,1750302634453,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.453",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523587,1750302634462,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.462",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523588,1750302634472,"fUST",-466.98053076,0.00021917,6,"2025-06-19T03:10:34.472",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523589,1750302634483,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.483",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523590,1750302634492,"fUST",-454.73913236,0.00021917,6,"2025-06-19T03:10:34.492",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523591,1750302634501,"fUST",-463.1194358,0.00021917,6,"2025-06-19T03:10:34.501",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523592,1750302634511,"fUST",-483.06685245,0.00021917,6,"2025-06-19T03:10:34.511",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523593,1750302634520,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.520",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523594,1750302634530,"fUST",-443.76641053,0.00021917,6,"2025-06-19T03:10:34.530",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523595,1750302634539,"fUST",-475.38199753,0.00021917,6,"2025-06-19T03:10:34.539",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523596,1750302634548,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.548",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523597,1750302634561,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.561",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523598,1750302634570,"fUST",-374.24875893,0.00021917,6,"2025-06-19T03:10:34.570",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523599,1750302634579,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.579",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523600,1750302634588,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.588",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523601,1750302634599,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.599",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523602,1750302634608,"fUST",-461.07460491,0.00021917,6,"2025-06-19T03:10:34.608",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523603,1750302634617,"fUST",-478.37098556,0.00021917,6,"2025-06-19T03:10:34.617",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523604,1750302634627,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.627",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523605,1750302634636,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.636",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523606,1750302634646,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.646",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523607,1750302634656,"fUST",-440.0,0.00021917,6,"2025-06-19T03:10:34.656",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523608,1750302634665,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.665",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523609,1750302634674,"fUST",-418.13459217,0.00021917,6,"2025-06-19T03:10:34.674",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523610,1750302634684,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.684",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523611,1750302634694,"fUST",-233.60192639,0.00021917,6,"2025-06-19T03:10:34.694",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523612,1750302634703,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.703",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523613,1750302634713,"fUST",-386.94283755,0.00021917,6,"2025-06-19T03:10:34.713",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523614,1750302634723,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.723",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523615,1750302634732,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.732",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523616,1750302634742,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.742",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523617,1750302634751,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.751",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523618,1750302634760,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.760",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523619,1750302634769,"fUST",-434.90903611,0.00021917,6,"2025-06-19T03:10:34.769",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523620,1750302634779,"fUST",-230.20279356,0.00021917,6,"2025-06-19T03:10:34.779",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523621,1750302634788,"fUST",-463.60217472,0.00021917,6,"2025-06-19T03:10:34.788",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523622,1750302634797,"fUST",-466.41730335,0.00021917,6,"2025-06-19T03:10:34.797",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523623,1750302634806,"fUST",-440.52908842,0.00021917,6,"2025-06-19T03:10:34.806",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523624,1750302634816,"fUST",-274.07514049,0.00021917,6,"2025-06-19T03:10:34.816",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523625,1750302634825,"fUST",-333.9552254,0.00021917,6,"2025-06-19T03:10:34.825",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523626,1750302634835,"fUST",-427.84191376,0.00021917,6,"2025-06-19T03:10:34.835",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523627,1750302634844,"fUST",-418.41104342,0.00021917,6,"2025-06-19T03:10:34.844",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523628,1750302634853,"fUST",-438.74313836,0.00021917,6,"2025-06-19T03:10:34.853",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523629,1750302634862,"fUST",-556.31425497,0.00021917,6,"2025-06-19T03:10:34.862",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523630,1750302634872,"fUST",-759.86,0.00021917,6,"2025-06-19T03:10:34.872",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523631,1750302634881,"fUST",-436.15708759,0.00021917,6,"2025-06-19T03:10:34.881",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523632,1750302634890,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.890",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523633,1750302634899,"fUST",-341.38539279,0.00021917,6,"2025-06-19T03:10:34.899",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523634,1750302634909,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.909",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523635,1750302634918,"fUST",-463.73984392,0.00021917,6,"2025-06-19T03:10:34.918",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523636,1750302634927,"fUST",-437.48988262,0.00021917,6,"2025-06-19T03:10:34.927",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523637,1750302634937,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.937",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523638,1750302634946,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.946",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523639,1750302634956,"fUST",-423.61709059,0.00021917,6,"2025-06-19T03:10:34.956",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523640,1750302634966,"fUST",-328.8220189,0.00021917,6,"2025-06-19T03:10:34.966",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523641,1750302634974,"fUST",-413.50436602,0.00021917,6,"2025-06-19T03:10:34.974",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523642,1750302634984,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:34.984",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523643,1750302634993,"fUST",-330.10578544,0.00021917,6,"2025-06-19T03:10:34.993",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523644,1750302635002,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.002",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523645,1750302635012,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.012",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523646,1750302635021,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.021",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523647,1750302635030,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.030",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523648,1750302635040,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.040",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523649,1750302635050,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.050",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523650,1750302635060,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.060",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523651,1750302635069,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.069",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523652,1750302635079,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.079",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523653,1750302635089,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.089",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523654,1750302635099,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.099",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523655,1750302635108,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.108",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523656,1750302635117,"fUST",-470.878404,0.00021917,6,"2025-06-19T03:10:35.117",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523657,1750302635127,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.127",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523658,1750302635136,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.136",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523659,1750302635146,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.146",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523660,1750302635157,"fUST",-448.19903023,0.00021917,6,"2025-06-19T03:10:35.157",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523661,1750302635167,"fUST",-1409.19,0.00021917,6,"2025-06-19T03:10:35.167",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523662,1750302635177,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.177",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523663,1750302635187,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.187",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523664,1750302635196,"fUST",-401.88057392,0.00021917,6,"2025-06-19T03:10:35.196",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523665,1750302635206,"fUST",-433.16174355,0.00021917,6,"2025-06-19T03:10:35.206",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523666,1750302635216,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.216",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523667,1750302635226,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.226",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523668,1750302635235,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.235",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523669,1750302635244,"fUST",-404.89557746,0.00021917,6,"2025-06-19T03:10:35.244",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523670,1750302635254,"fUST",-954.76,0.00021917,6,"2025-06-19T03:10:35.254",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523671,1750302635263,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.263",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523672,1750302635272,"fUST",-345.07155169,0.00021917,6,"2025-06-19T03:10:35.272",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523673,1750302635281,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.281",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523674,1750302635291,"fUST",-503.51009659,0.00021917,6,"2025-06-19T03:10:35.291",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523675,1750302635300,"fUST",-401.36881582,0.00021917,6,"2025-06-19T03:10:35.300",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523676,1750302635309,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.309",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523677,1750302635318,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.318",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523678,1750302635327,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.327",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523679,1750302635336,"fUST",-2584.39,0.00021917,6,"2025-06-19T03:10:35.336",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523680,1750302635346,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.346",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523681,1750302635355,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.355",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523682,1750302635364,"fUST",-437.54907532,0.00021917,6,"2025-06-19T03:10:35.364",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523683,1750302635373,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.373",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523684,1750302635383,"fUST",-414.89362043,0.00021917,6,"2025-06-19T03:10:35.383",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523685,1750302635392,"fUST",-437.75359969,0.00021917,6,"2025-06-19T03:10:35.392",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523686,1750302635401,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.401",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523687,1750302635411,"fUST",-439.66123219,0.00021917,6,"2025-06-19T03:10:35.411",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523688,1750302635420,"fUST",-2044.08,0.00021917,6,"2025-06-19T03:10:35.420",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523689,1750302635429,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.429",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523690,1750302635438,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.438",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523691,1750302635448,"fUST",-474.62721827,0.00021917,6,"2025-06-19T03:10:35.448",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523692,1750302635458,"fUST",-344.77165083,0.00021917,6,"2025-06-19T03:10:35.458",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523693,1750302635467,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.467",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523694,1750302635477,"fUST",-466.50221722,0.00021917,6,"2025-06-19T03:10:35.477",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523695,1750302635487,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.487",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523696,1750302635496,"fUST",-402.20716335,0.00021917,6,"2025-06-19T03:10:35.496",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523697,1750302635506,"fUST",-1353.24,0.00021917,6,"2025-06-19T03:10:35.506",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523698,1750302635515,"fUST",-310.0,0.00021917,6,"2025-06-19T03:10:35.515",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523699,1750302635525,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.525",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523700,1750302635534,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.534",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523701,1750302635543,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.543",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523702,1750302635556,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.556",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523703,1750302635567,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.567",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523704,1750302635576,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.576",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523705,1750302635585,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.585",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523706,1750302635594,"fUST",-442.78848297,0.00021917,6,"2025-06-19T03:10:35.594",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523707,1750302635605,"fUST",-500.0,0.00021917,6,"2025-06-19T03:10:35.605",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523708,1750302635615,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.615",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523709,1750302635625,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.625",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523710,1750302635636,"fUST",-406.85167839,0.00021917,6,"2025-06-19T03:10:35.636",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523711,1750302635646,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.646",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523712,1750302635656,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.656",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523713,1750302635666,"fUST",-463.7672001,0.00021917,6,"2025-06-19T03:10:35.666",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523714,1750302635675,"fUST",-470.98277946,0.00021917,6,"2025-06-19T03:10:35.675",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523715,1750302635686,"fUST",-761.68,0.00021917,6,"2025-06-19T03:10:35.686",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523716,1750302635696,"fUST",-444.38118601,0.00021917,6,"2025-06-19T03:10:35.696",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523717,1750302635706,"fUST",-448.36070407,0.00021917,6,"2025-06-19T03:10:35.706",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523718,1750302635718,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.718",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523719,1750302635728,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.728",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523720,1750302635737,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.737",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523721,1750302635746,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.746",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523722,1750302635755,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.755",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523723,1750302635764,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.764",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523724,1750302635773,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.773",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523725,1750302635782,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.782",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523726,1750302635792,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.792",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523727,1750302635802,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.802",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523728,1750302635811,"fUST",-438.0901155,0.00021917,5,"2025-06-19T03:10:35.811",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523729,1750302635821,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.821",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523730,1750302635830,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.830",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523731,1750302635839,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.839",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523732,1750302635848,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.848",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523733,1750302635857,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.857",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523734,1750302635867,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.867",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523735,1750302635876,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.876",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523736,1750302635885,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.885",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523737,1750302635894,"fUST",-300.0,0.00021917,6,"2025-06-19T03:10:35.894",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523738,1750302635905,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.905",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523739,1750302635915,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.915",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523740,1750302635926,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.926",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523741,1750302635935,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.935",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523742,1750302635944,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.944",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523743,1750302635953,"fUST",-438.28559072,0.00021917,6,"2025-06-19T03:10:35.953",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523744,1750302635964,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.964",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523745,1750302635973,"fUST",-400.0,0.00021917,6,"2025-06-19T03:10:35.973",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523746,1750302635984,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:35.984",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523747,1750302635993,"fUST",-1446.69,0.00021917,6,"2025-06-19T03:10:35.993",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523748,1750302636003,"fUST",-420.94797033,0.00021917,6,"2025-06-19T03:10:36.003",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523749,1750302636014,"fUST",-433.58578034,0.00021917,6,"2025-06-19T03:10:36.014",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523750,1750302636023,"fUST",-432.42281114,0.00021917,6,"2025-06-19T03:10:36.023",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523751,1750302636033,"fUST",-407.8151716,0.00021917,6,"2025-06-19T03:10:36.033",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523752,1750302636043,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.043",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523753,1750302636052,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.052",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523754,1750302636062,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.062",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523755,1750302636073,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.073",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523756,1750302636083,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.083",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523757,1750302636092,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.092",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523758,1750302636100,"fUST",-434.08880575,0.00021917,6,"2025-06-19T03:10:36.100",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523759,1750302636112,"fUST",-402.7220265,0.00021917,6,"2025-06-19T03:10:36.112",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523760,1750302636122,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.122",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523761,1750302636131,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.131",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523762,1750302636142,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.142",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523763,1750302636151,"fUST",-470.42821745,0.00021917,6,"2025-06-19T03:10:36.151",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523764,1750302636160,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.160",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523765,1750302636171,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.171",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523766,1750302636181,"fUST",-512.57120847,0.00021917,6,"2025-06-19T03:10:36.181",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523767,1750302636191,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.191",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523768,1750302636200,"fUST",-404.85849879,0.00021917,6,"2025-06-19T03:10:36.200",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523769,1750302636208,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.208",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523770,1750302636218,"fUST",-433.84638978,0.00021917,6,"2025-06-19T03:10:36.218",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523771,1750302636227,"fUST",-496.96,0.00021917,6,"2025-06-19T03:10:36.227",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523772,1750302636236,"fUST",-580.69,0.00021917,6,"2025-06-19T03:10:36.236",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523773,1750302636246,"fUST",-431.87341158,0.00021917,6,"2025-06-19T03:10:36.246",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523774,1750302636257,"fUST",-466.94554141,0.00021917,6,"2025-06-19T03:10:36.257",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523775,1750302636266,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.266",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523776,1750302636275,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.275",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523777,1750302636284,"fUST",-463.060964,0.00021917,6,"2025-06-19T03:10:36.284",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523778,1750302636293,"fUST",-700.38,0.00021917,6,"2025-06-19T03:10:36.293",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523779,1750302636303,"fUST",-434.38804165,0.00021917,6,"2025-06-19T03:10:36.303",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523780,1750302636311,"fUST",-468.61062576,0.00021917,6,"2025-06-19T03:10:36.311",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523781,1750302636321,"fUST",-465.93,0.00021917,6,"2025-06-19T03:10:36.321",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523782,1750302636330,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.330",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523783,1750302636339,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.339",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523784,1750302636348,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.348",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523785,1750302636357,"fUST",-448.53803263,0.00021917,6,"2025-06-19T03:10:36.357",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523786,1750302636366,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.366",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523787,1750302636375,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.375",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523788,1750302636385,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.385",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523789,1750302636395,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.395",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523790,1750302636404,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.404",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523791,1750302636413,"fUST",-445.49132764,0.00021917,6,"2025-06-19T03:10:36.413",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523792,1750302636423,"fUST",-440.0,0.00021917,6,"2025-06-19T03:10:36.423",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523793,1750302636433,"fUST",-459.90303418,0.00021917,6,"2025-06-19T03:10:36.433",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523794,1750302636442,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.442",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523795,1750302636451,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.451",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523796,1750302636460,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.460",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523797,1750302636469,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.469",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523798,1750302636478,"fUST",-521.66,0.00021917,6,"2025-06-19T03:10:36.478",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523799,1750302636488,"fUST",-407.04394238,0.00021917,6,"2025-06-19T03:10:36.488",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523800,1750302636497,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.497",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523801,1750302636506,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.506",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523802,1750302636515,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.515",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523803,1750302636525,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.525",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523804,1750302636533,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.533",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523805,1750302636543,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.543",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523806,1750302636554,"fUST",-304.34219222,0.00021917,6,"2025-06-19T03:10:36.554",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523807,1750302636564,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.564",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523808,1750302636574,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.574",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523809,1750302636583,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.583",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523810,1750302636592,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.592",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523811,1750302636602,"fUST",-438.24349034,0.00021917,6,"2025-06-19T03:10:36.602",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523812,1750302636611,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.611",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523813,1750302636620,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.620",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523814,1750302636633,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.633",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523815,1750302636642,"fUST",-440.47076089,0.00021917,6,"2025-06-19T03:10:36.642",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523816,1750302636762,"fUST",-540.0,0.00021917,6,"2025-06-19T03:10:36.762",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523817,1750302636772,"fUST",-463.57708016,0.00021917,6,"2025-06-19T03:10:36.772",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523818,1750302636781,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.781",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523819,1750302636791,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.791",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523820,1750302636800,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.800",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523821,1750302636810,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.810",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523822,1750302636818,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.818",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523823,1750302636827,"fUST",-161.67943914,0.00021917,6,"2025-06-19T03:10:36.827",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523824,1750302636839,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.839",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523825,1750302636847,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.847",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523826,1750302636856,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.856",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523827,1750302636865,"fUST",-1456.22,0.00021917,6,"2025-06-19T03:10:36.865",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523828,1750302636874,"fUST",-300.0,0.00021917,2,"2025-06-19T03:10:36.874",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523829,1750302636883,"fUST",-440.0,0.00021917,6,"2025-06-19T03:10:36.883",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523830,1750302636892,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.892",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523831,1750302636902,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.902",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523832,1750302636911,"fUST",-400.0,0.00021917,6,"2025-06-19T03:10:36.911",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523833,1750302636920,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.920",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523834,1750302636929,"fUST",-509.4823006,0.00021917,6,"2025-06-19T03:10:36.929",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523835,1750302636938,"fUST",-565.82947754,0.00021917,6,"2025-06-19T03:10:36.938",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523836,1750302636947,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.947",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523837,1750302636956,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.956",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523838,1750302636966,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.966",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523839,1750302636975,"fUST",-542.29949919,0.00021917,6,"2025-06-19T03:10:36.975",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523840,1750302636988,"fUST",-406.29024175,0.00021917,6,"2025-06-19T03:10:36.988",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523841,1750302636997,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:36.997",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523842,1750302637006,"fUST",-1387.24,0.00021917,6,"2025-06-19T03:10:37.006",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523843,1750302637016,"fUST",-402.57993206,0.00021917,6,"2025-06-19T03:10:37.016",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523844,1750302637025,"fUST",-401.91409952,0.00021917,6,"2025-06-19T03:10:37.025",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523845,1750302637034,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.034",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523846,1750302637043,"fUST",-892.82,0.00021917,6,"2025-06-19T03:10:37.043",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523847,1750302637053,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.053",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523848,1750302637062,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.062",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523849,1750302637072,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.072",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523850,1750302637081,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.081",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523851,1750302637090,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.090",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523852,1750302637100,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.100",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523853,1750302637110,"fUST",-231.65899485,0.00021917,6,"2025-06-19T03:10:37.110",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523854,1750302637120,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.120",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523855,1750302637129,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.129",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523856,1750302637138,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.138",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523857,1750302637148,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.148",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523858,1750302637157,"fUST",-1624.93,0.00021917,6,"2025-06-19T03:10:37.157",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523859,1750302637166,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.166",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523860,1750302637176,"fUST",-451.83420103,0.00021917,6,"2025-06-19T03:10:37.176",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523861,1750302637186,"fUST",-405.5052121,0.00021917,6,"2025-06-19T03:10:37.186",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523862,1750302637195,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.195",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523863,1750302637204,"fUST",-500.0,0.00021917,6,"2025-06-19T03:10:37.204",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523864,1750302637214,"fUST",-500.0,0.00021917,6,"2025-06-19T03:10:37.214",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523865,1750302637223,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.223",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523866,1750302637233,"fUST",-500.0,0.00021917,6,"2025-06-19T03:10:37.233",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523867,1750302637242,"fUST",-379.73302973,0.00021917,6,"2025-06-19T03:10:37.242",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523868,1750302637272,"fUST",-120.26697027,0.00021917,6,"2025-06-19T03:10:37.272",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523870,1750302637281,"fUST",-500.0,0.00021917,6,"2025-06-19T03:10:37.281",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523872,1750302637291,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.291",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523873,1750302637300,"fUST",-500.0,0.00021917,6,"2025-06-19T03:10:37.300",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523874,1750302637309,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.309",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523875,1750302637318,"fUST",-210.92540546,0.00021973,2,"2025-06-19T03:10:37.318",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523876,1750302637327,"fUST",-503.66343353,0.00021973,2,"2025-06-19T03:10:37.327",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523877,1750302637337,"fUST",-231.04872006,0.00021973,2,"2025-06-19T03:10:37.337",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523878,1750302637346,"fUST",-368.73818413,0.00021973,2,"2025-06-19T03:10:37.346",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523879,1750302637355,"fUST",-471.45307204,0.00021973,2,"2025-06-19T03:10:37.355",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523880,1750302637366,"fUST",-500.0,0.00021973,2,"2025-06-19T03:10:37.366",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523881,1750302637375,"fUST",-500.0,0.00021973,2,"2025-06-19T03:10:37.375",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523882,1750302637384,"fUST",-503.77880712,0.00021973,2,"2025-06-19T03:10:37.384",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523883,1750302637396,"fUST",-504.06017893,0.00021973,2,"2025-06-19T03:10:37.396",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523884,1750302637405,"fUST",-500.0,0.00021973,2,"2025-06-19T03:10:37.405",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523885,1750302637414,"fUST",-257.093169,0.00021973,2,"2025-06-19T03:10:37.414",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523886,1750302637426,"fUST",-247.97428463,0.00021973,2,"2025-06-19T03:10:37.426",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523887,1750302637435,"fUST",-65.76487956,0.00021973,2,"2025-06-19T03:10:37.435",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523888,1750302637447,"fUST",-434.54449133,0.00021973,2,"2025-06-19T03:10:37.447",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523889,1750302637456,"fUST",-502.11074743,0.00021973,2,"2025-06-19T03:10:37.456",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523890,1750302637466,"fUST",-392.41476111,0.00021973,2,"2025-06-19T03:10:37.466",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523891,1750302637482,"fUST",-107.58523889,0.00021973,2,"2025-06-19T03:10:37.482",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523892,1750302637492,"fUST",-8324.91009827,0.0002199,2,"2025-06-19T03:10:37.492",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523893,1750302637501,"fUST",-229.36787168,0.00022,7,"2025-06-19T03:10:37.501",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523900,1750302637640,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:37.640",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523902,1750302637650,"fUST",-4060.35643083,0.00022,7,"2025-06-19T03:10:37.650",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523904,1750302637662,"fUST",-16537.50714733,0.00022,7,"2025-06-19T03:10:37.662",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523907,1750302637696,"fUST",-999.40464326,0.00022,7,"2025-06-19T03:10:37.696",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523908,1750302637906,"fUST",-2715.27653771,0.00022,7,"2025-06-19T03:10:37.906",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523909,1750302637918,"fUST",-1293.46874142,0.00022,7,"2025-06-19T03:10:37.918",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523910,1750302637930,"fUST",-444.99950906,0.00022,7,"2025-06-19T03:10:37.930",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523911,1750302637959,"fUST",-59421.81911871,0.00022,7,"2025-06-19T03:10:37.959",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523912,1750302637969,"fUST",-160.0,0.00022,7,"2025-06-19T03:10:37.969",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523913,1750302637979,"fUST",-1823.63519311,0.00022,2,"2025-06-19T03:10:37.979",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523914,1750302637988,"fUST",-502.22246271,0.00022095,2,"2025-06-19T03:10:37.988",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523915,1750302637997,"fUST",-160.25033379,0.00022095,2,"2025-06-19T03:10:37.997",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523916,1750302638007,"fUST",-573.51667435,0.00022095,2,"2025-06-19T03:10:38.007",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523917,1750302638016,"fUST",-360.89,0.00022105,2,"2025-06-19T03:10:38.016",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523918,1750302638026,"fUST",-500.0,0.0002219,6,"2025-06-19T03:10:38.026",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523919,1750302638035,"fUST",-500.0,0.0002219,6,"2025-06-19T03:10:38.035",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523920,1750302638045,"fUST",-564.00514275,0.0002219,6,"2025-06-19T03:10:38.045",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523921,1750302638054,"fUST",-500.0,0.0002219,6,"2025-06-19T03:10:38.054",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523922,1750302638064,"fUST",-500.0,0.0002219,6,"2025-06-19T03:10:38.064",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523923,1750302638073,"fUST",-634.4737577,0.0002219,6,"2025-06-19T03:10:38.073",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523924,1750302638082,"fUST",-500.0,0.00022191,6,"2025-06-19T03:10:38.082",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523925,1750302638092,"fUST",-340.0,0.00022191,6,"2025-06-19T03:10:38.092",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523926,1750302638101,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.101",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523927,1750302638110,"fUST",-385.95949442,0.00022191,6,"2025-06-19T03:10:38.110",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523928,1750302638123,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.123",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523929,1750302638135,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.135",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523930,1750302638146,"fUST",-467.27640029,0.00022191,6,"2025-06-19T03:10:38.146",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523931,1750302638156,"fUST",-459.68602646,0.00022191,6,"2025-06-19T03:10:38.156",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523932,1750302638165,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.165",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523933,1750302638175,"fUST",-398.75196683,0.00022191,6,"2025-06-19T03:10:38.175",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523934,1750302638184,"fUST",-350.9111907,0.00022191,6,"2025-06-19T03:10:38.184",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523935,1750302638193,"fUST",-430.0,0.00022191,6,"2025-06-19T03:10:38.193",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523936,1750302638203,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.203",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523937,1750302638212,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.212",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523938,1750302638222,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.222",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523939,1750302638231,"fUST",-472.71778262,0.00022191,6,"2025-06-19T03:10:38.231",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523940,1750302638241,"fUST",-253.31274331,0.00022191,6,"2025-06-19T03:10:38.241",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523941,1750302638251,"fUST",-355.94100041,0.00022191,6,"2025-06-19T03:10:38.251",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523942,1750302638260,"fUST",-580.0,0.00022191,6,"2025-06-19T03:10:38.260",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523943,1750302638271,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.271",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523944,1750302638281,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.281",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523945,1750302638291,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.291",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523946,1750302638300,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.300",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523947,1750302638311,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.311",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523948,1750302638320,"fUST",-431.62616798,0.00022191,6,"2025-06-19T03:10:38.320",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523949,1750302638331,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.331",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523950,1750302638340,"fUST",-471.50883616,0.00022191,6,"2025-06-19T03:10:38.340",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523951,1750302638350,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.350",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523952,1750302638360,"fUST",-508.26281606,0.00022191,6,"2025-06-19T03:10:38.360",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523953,1750302638369,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.369",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523954,1750302638379,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.379",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523955,1750302638388,"fUST",-476.44301515,0.00022191,6,"2025-06-19T03:10:38.388",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523956,1750302638397,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.397",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523957,1750302638407,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.407",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523958,1750302638416,"fUST",-467.25422191,0.00022191,6,"2025-06-19T03:10:38.416",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523959,1750302638426,"fUST",-398.44506338,0.00022191,6,"2025-06-19T03:10:38.426",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523960,1750302638435,"fUST",-488.64658296,0.00022191,6,"2025-06-19T03:10:38.435",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523961,1750302638445,"fUST",-369.99821626,0.00022191,6,"2025-06-19T03:10:38.445",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523962,1750302638454,"fUST",-485.66908318,0.00022191,6,"2025-06-19T03:10:38.454",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523963,1750302638463,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.463",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523964,1750302638473,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.473",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523965,1750302638484,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.484",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523966,1750302638494,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.494",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523967,1750302638503,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.503",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523968,1750302638513,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.513",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523969,1750302638522,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.522",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523970,1750302638532,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.532",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523971,1750302638541,"fUST",-474.55,0.00022191,6,"2025-06-19T03:10:38.541",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523972,1750302638551,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.551",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523973,1750302638564,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.564",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523974,1750302638576,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.576",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523975,1750302638586,"fUST",-410.0,0.00022191,6,"2025-06-19T03:10:38.586",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523976,1750302638595,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.595",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523977,1750302638605,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.605",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523978,1750302638614,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.614",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523979,1750302638623,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.623",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523980,1750302638633,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.633",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523981,1750302638643,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.643",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523982,1750302638652,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.652",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523983,1750302638662,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.662",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523984,1750302638671,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.671",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523985,1750302638681,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.681",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523986,1750302638690,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.690",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523987,1750302638700,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.700",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523988,1750302638709,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.709",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523989,1750302638719,"fUST",-443.885315,0.00022191,6,"2025-06-19T03:10:38.719",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523990,1750302638729,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.729",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523991,1750302638739,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.739",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523992,1750302638748,"fUST",-441.28812256,0.00022191,6,"2025-06-19T03:10:38.748",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523993,1750302638758,"fUST",-444.44234438,0.00022191,6,"2025-06-19T03:10:38.758",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523994,1750302638768,"fUST",-759.86,0.00022191,6,"2025-06-19T03:10:38.768",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523995,1750302638777,"fUST",-501.076996,0.00022191,6,"2025-06-19T03:10:38.777",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523996,1750302638786,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.786",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523997,1750302638797,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.797",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523998,1750302638806,"fUST",-444.99836327,0.00022191,6,"2025-06-19T03:10:38.806",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366523999,1750302638815,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.815",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524000,1750302638825,"fUST",-427.52835199,0.00022191,6,"2025-06-19T03:10:38.825",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524001,1750302638834,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.834",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524002,1750302638843,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.843",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524003,1750302638853,"fUST",-440.0,0.00022191,6,"2025-06-19T03:10:38.853",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524004,1750302638862,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.862",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524005,1750302638871,"fUST",-444.01645113,0.00022191,6,"2025-06-19T03:10:38.871",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524006,1750302638881,"fUST",-440.0,0.00022191,6,"2025-06-19T03:10:38.881",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524007,1750302638890,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.890",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524008,1750302638900,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.900",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524009,1750302638909,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.909",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524010,1750302638918,"fUST",-1409.19,0.00022191,6,"2025-06-19T03:10:38.918",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524011,1750302638928,"fUST",-443.45782665,0.00022191,6,"2025-06-19T03:10:38.928",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524012,1750302638937,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.937",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524013,1750302638947,"fUST",-436.45493584,0.00022191,6,"2025-06-19T03:10:38.947",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524014,1750302638956,"fUST",-954.76,0.00022191,6,"2025-06-19T03:10:38.956",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524015,1750302638966,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.966",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524016,1750302638975,"fUST",-375.42242992,0.00022191,6,"2025-06-19T03:10:38.975",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524017,1750302638985,"fUST",-334.16367049,0.00022191,6,"2025-06-19T03:10:38.985",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524018,1750302638994,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:38.994",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524019,1750302639003,"fUST",-2584.39,0.00022191,6,"2025-06-19T03:10:39.003",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524020,1750302639013,"fUST",-386.22606747,0.00022191,6,"2025-06-19T03:10:39.013",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524021,1750302639022,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.022",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524022,1750302639032,"fUST",-2044.08,0.00022191,6,"2025-06-19T03:10:39.032",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524023,1750302639041,"fUST",-370.0,0.00022191,6,"2025-06-19T03:10:39.041",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524024,1750302639050,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.050",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524025,1750302639059,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.059",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524026,1750302639069,"fUST",-1353.24,0.00022191,6,"2025-06-19T03:10:39.069",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524027,1750302639079,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.079",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524028,1750302639089,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.089",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524029,1750302639098,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.098",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524030,1750302639107,"fUST",-212.67411085,0.00022191,6,"2025-06-19T03:10:39.107",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524031,1750302639117,"fUST",-442.3166561,0.00022191,6,"2025-06-19T03:10:39.117",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524032,1750302639126,"fUST",-500.0,0.00022191,6,"2025-06-19T03:10:39.126",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524033,1750302639136,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.136",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524034,1750302639146,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.146",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524035,1750302639155,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.155",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524036,1750302639165,"fUST",-761.68,0.00022191,6,"2025-06-19T03:10:39.165",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524037,1750302639174,"fUST",-368.51,0.00022191,6,"2025-06-19T03:10:39.174",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524038,1750302639194,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.194",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524039,1750302639204,"fUST",-237.64402875,0.00022191,6,"2025-06-19T03:10:39.204",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524040,1750302639214,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.214",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524041,1750302639223,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.223",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524042,1750302639233,"fUST",-185.47261619,0.00022191,6,"2025-06-19T03:10:39.233",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524043,1750302639243,"fUST",-235.83248476,0.00022191,6,"2025-06-19T03:10:39.243",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524044,1750302639253,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.253",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524045,1750302639264,"fUST",-559.22850677,0.00022191,6,"2025-06-19T03:10:39.264",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524046,1750302639274,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.274",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524047,1750302639283,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.283",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524048,1750302639293,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.293",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524049,1750302639303,"fUST",-527.33517307,0.00022191,6,"2025-06-19T03:10:39.303",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524050,1750302639313,"fUST",-464.29,0.00022191,6,"2025-06-19T03:10:39.313",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524052,1750302639322,"fUST",-305.79817633,0.00022191,6,"2025-06-19T03:10:39.322",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524054,1750302639333,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.333",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524056,1750302639342,"fUST",-460.13236905,0.00022191,6,"2025-06-19T03:10:39.342",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524058,1750302639352,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.352",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524060,1750302639362,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.362",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524062,1750302639372,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.372",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524064,1750302639382,"fUST",-1446.69,0.00022191,6,"2025-06-19T03:10:39.382",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524065,1750302639391,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.391",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524066,1750302639403,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.403",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524067,1750302639412,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.412",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524068,1750302639422,"fUST",-416.30786552,0.00022191,6,"2025-06-19T03:10:39.422",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524069,1750302639432,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.432",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524070,1750302639442,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.442",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524071,1750302639454,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.454",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524072,1750302639465,"fUST",-441.69530689,0.00022191,6,"2025-06-19T03:10:39.465",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524073,1750302639475,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.475",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524074,1750302639485,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.485",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524075,1750302639495,"fUST",-580.69,0.00022191,6,"2025-06-19T03:10:39.495",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524076,1750302639505,"fUST",-700.38,0.00022191,6,"2025-06-19T03:10:39.505",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524077,1750302639515,"fUST",-465.93,0.00022191,6,"2025-06-19T03:10:39.515",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524078,1750302639525,"fUST",-511.02,0.00022191,6,"2025-06-19T03:10:39.525",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524079,1750302639535,"fUST",-448.9467144,0.00022191,6,"2025-06-19T03:10:39.535",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524080,1750302639545,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.545",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524081,1750302639559,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.559",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524082,1750302639574,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.574",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524083,1750302639584,"fUST",-521.66,0.00022191,6,"2025-06-19T03:10:39.584",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524084,1750302639594,"fUST",-449.84702684,0.00022191,6,"2025-06-19T03:10:39.594",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524085,1750302639603,"fUST",-360.25,0.00022191,6,"2025-06-19T03:10:39.603",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524086,1750302639615,"fUST",-503.89,0.00022191,6,"2025-06-19T03:10:39.615",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524087,1750302639624,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.624",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524088,1750302639634,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.634",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524089,1750302639643,"fUST",-452.35355219,0.00022191,6,"2025-06-19T03:10:39.643",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524090,1750302639652,"fUST",-599.2,0.00022191,6,"2025-06-19T03:10:39.652",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524091,1750302639662,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.662",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524092,1750302639671,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.671",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524093,1750302639681,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.681",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524094,1750302639691,"fUST",-313.74,0.00022191,6,"2025-06-19T03:10:39.691",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524095,1750302639701,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.701",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524096,1750302639711,"fUST",-1456.22,0.00022191,6,"2025-06-19T03:10:39.711",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524097,1750302639720,"fUST",-349.19,0.00022191,2,"2025-06-19T03:10:39.720",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524098,1750302639731,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.731",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524099,1750302639740,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.740",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524100,1750302639749,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.749",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524101,1750302639759,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.759",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524102,1750302639769,"fUST",-1387.24,0.00022191,6,"2025-06-19T03:10:39.769",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524103,1750302639778,"fUST",-892.82,0.00022191,6,"2025-06-19T03:10:39.778",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524104,1750302639787,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.787",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524106,1750302639797,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.797",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524107,1750302639808,"fUST",-370.05226474,0.00022191,6,"2025-06-19T03:10:39.808",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524108,1750302639818,"fUST",-423.48202224,0.00022191,6,"2025-06-19T03:10:39.818",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524109,1750302639828,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.828",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524110,1750302639837,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.837",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524111,1750302639846,"fUST",-446.54047025,0.00022191,6,"2025-06-19T03:10:39.846",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524112,1750302639856,"fUST",-1624.93,0.00022191,6,"2025-06-19T03:10:39.856",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524113,1750302639865,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.865",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524114,1750302639874,"fUST",-460.0,0.00022191,6,"2025-06-19T03:10:39.874",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524115,1750302639883,"fUST",-1593.34,0.000222,7,"2025-06-19T03:10:39.883",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524116,1750302639893,"fUST",-1699.54456406,0.00022365,2,"2025-06-19T03:10:39.893",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524117,1750302639903,"fUST",-505.82440206,0.00022465,6,"2025-06-19T03:10:39.903",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524118,1750302639912,"fUST",-25000.0,0.00022465,2,"2025-06-19T03:10:39.912",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524119,1750302639921,"fUST",-151.0,0.00022465,2,"2025-06-19T03:10:39.921",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524120,1750302639931,"fUST",-151.0,0.00022465,2,"2025-06-19T03:10:39.931",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524121,1750302639940,"fUST",-151.0,0.00022465,2,"2025-06-19T03:10:39.940",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524122,1750302639949,"fUST",-17806.2727904,0.00022465,2,"2025-06-19T03:10:39.949",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524123,1750302639959,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:39.959",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524124,1750302639970,"fUST",-154.29805369,0.00022465,2,"2025-06-19T03:10:39.970",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524125,1750302639980,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:39.980",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524126,1750302640129,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.129",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524127,1750302640139,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.139",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524128,1750302640149,"fUST",-1688.0,0.00022465,2,"2025-06-19T03:10:40.149",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524129,1750302640158,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.158",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524130,1750302640168,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.168",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524131,1750302640177,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.177",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524132,1750302640186,"fUST",-151.0,0.00022465,2,"2025-06-19T03:10:40.186",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524133,1750302640196,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.196",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524134,1750302640206,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.206",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524135,1750302640219,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.219",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524136,1750302640230,"fUST",-151.0,0.00022465,2,"2025-06-19T03:10:40.230",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524137,1750302640240,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.240",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524138,1750302640250,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.250",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524139,1750302640259,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.259",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524140,1750302640269,"fUST",-151.0,0.00022465,2,"2025-06-19T03:10:40.269",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524141,1750302640278,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.278",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524142,1750302640287,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.287",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524143,1750302640297,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.297",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524144,1750302640307,"fUST",-5000.0,0.00022465,2,"2025-06-19T03:10:40.307",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524145,1750302640317,"fUST",-151.0,0.00022465,2,"2025-06-19T03:10:40.317",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524146,1750302640326,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.326",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524147,1750302640335,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.335",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524148,1750302640344,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.344",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524149,1750302640354,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.354",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524150,1750302640363,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.363",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524151,1750302640373,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.373",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524152,1750302640384,"fUST",-151.0,0.00022465,2,"2025-06-19T03:10:40.384",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524153,1750302640394,"fUST",-210.8812712,0.00022465,2,"2025-06-19T03:10:40.394",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524154,1750302640404,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.404",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524155,1750302640413,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.413",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524156,1750302640422,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.422",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524157,1750302640432,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.432",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524158,1750302640444,"fUST",-151.0,0.00022465,2,"2025-06-19T03:10:40.444",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524159,1750302640454,"fUST",-171.96145907,0.00022465,2,"2025-06-19T03:10:40.454",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524160,1750302640463,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.463",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524161,1750302640473,"fUST",-1414.88350742,0.00022465,2,"2025-06-19T03:10:40.473",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524162,1750302640486,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.486",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524163,1750302640495,"fUST",-151.0,0.00022465,2,"2025-06-19T03:10:40.495",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524164,1750302640504,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.504",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524165,1750302640514,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.514",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524166,1750302640523,"fUST",-151.0,0.00022465,2,"2025-06-19T03:10:40.523",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524167,1750302640534,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.534",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524168,1750302640543,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.543",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524169,1750302640553,"fUST",-151.0,0.00022465,2,"2025-06-19T03:10:40.553",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524170,1750302640566,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.566",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524171,1750302640576,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.576",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524172,1750302640585,"fUST",-151.0,0.00022465,2,"2025-06-19T03:10:40.585",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524173,1750302640595,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.595",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524174,1750302640604,"fUST",-151.0,0.00022465,2,"2025-06-19T03:10:40.604",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524175,1750302640613,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.613",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524176,1750302640623,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.623",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524177,1750302640634,"fUST",-207.4,0.00022465,2,"2025-06-19T03:10:40.634",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524178,1750302640644,"fUST",-151.0,0.00022465,2,"2025-06-19T03:10:40.644",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524179,1750302640653,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.653",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524180,1750302640662,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.662",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524181,1750302640671,"fUST",-151.0,0.00022465,2,"2025-06-19T03:10:40.671",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524182,1750302640681,"fUST",-500.0,0.00022465,2,"2025-06-19T03:10:40.681",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524183,1750302640690,"fUST",-201.77647067,0.00022465,2,"2025-06-19T03:10:40.690",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524184,1750302640699,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.699",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524185,1750302640709,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.709",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524186,1750302640718,"fUST",-390.67990457,0.00022465,6,"2025-06-19T03:10:40.718",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524187,1750302640728,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.728",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524188,1750302640738,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.738",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524189,1750302640747,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.747",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524190,1750302640756,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.756",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524191,1750302640767,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.767",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524192,1750302640776,"fUST",-471.03177483,0.00022465,6,"2025-06-19T03:10:40.776",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524193,1750302640785,"fUST",-485.55,0.00022465,6,"2025-06-19T03:10:40.785",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524194,1750302640794,"fUST",-474.55,0.00022465,6,"2025-06-19T03:10:40.794",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524195,1750302640803,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.803",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524196,1750302640813,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.813",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524197,1750302640822,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.822",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524198,1750302640831,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.831",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524199,1750302640841,"fUST",-430.0,0.00022465,6,"2025-06-19T03:10:40.841",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524200,1750302640850,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.850",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524201,1750302640859,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.859",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524202,1750302640869,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.869",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524203,1750302640878,"fUST",-385.58526049,0.00022465,6,"2025-06-19T03:10:40.878",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524204,1750302640891,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.891",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524205,1750302640905,"fUST",-759.86,0.00022465,6,"2025-06-19T03:10:40.905",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524206,1750302640915,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.915",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524207,1750302640926,"fUST",-521.3037717,0.00022465,6,"2025-06-19T03:10:40.926",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524208,1750302640936,"fUST",-350.0,0.00022465,6,"2025-06-19T03:10:40.936",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524209,1750302640946,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.946",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524210,1750302640956,"fUST",-1409.19,0.00022465,6,"2025-06-19T03:10:40.956",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524211,1750302640967,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.967",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524212,1750302640978,"fUST",-954.76,0.00022465,6,"2025-06-19T03:10:40.978",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524213,1750302640987,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:40.987",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524214,1750302640996,"fUST",-2584.39,0.00022465,6,"2025-06-19T03:10:40.996",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524215,1750302641005,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.005",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524216,1750302641015,"fUST",-2044.08,0.00022465,6,"2025-06-19T03:10:41.015",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524217,1750302641024,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.024",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524218,1750302641044,"fUST",-1353.24,0.00022465,6,"2025-06-19T03:10:41.044",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524219,1750302641054,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.054",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524220,1750302641063,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.063",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524221,1750302641072,"fUST",-515.42047339,0.00022465,6,"2025-06-19T03:10:41.072",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524222,1750302641082,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.082",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524223,1750302641091,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.091",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524224,1750302641100,"fUST",-761.68,0.00022465,6,"2025-06-19T03:10:41.100",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524225,1750302641110,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.110",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524226,1750302641119,"fUST",-174.61,0.00022465,6,"2025-06-19T03:10:41.119",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524227,1750302641128,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.128",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524228,1750302641138,"fUST",-375.04287254,0.00022465,6,"2025-06-19T03:10:41.138",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524229,1750302641148,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.148",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524230,1750302641157,"fUST",-206.913369,0.00022465,6,"2025-06-19T03:10:41.157",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524231,1750302641166,"fUST",-550.61,0.00022465,6,"2025-06-19T03:10:41.166",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524232,1750302641176,"fUST",-493.82,0.00022465,6,"2025-06-19T03:10:41.176",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524233,1750302641185,"fUST",-1446.69,0.00022465,6,"2025-06-19T03:10:41.185",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524234,1750302641194,"fUST",-513.29,0.00022465,6,"2025-06-19T03:10:41.194",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524235,1750302641204,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.204",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524236,1750302641213,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.213",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524237,1750302641223,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.223",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524238,1750302641232,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.232",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524239,1750302641243,"fUST",-580.69,0.00022465,6,"2025-06-19T03:10:41.243",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524240,1750302641252,"fUST",-700.38,0.00022465,6,"2025-06-19T03:10:41.252",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524241,1750302641262,"fUST",-465.93,0.00022465,6,"2025-06-19T03:10:41.262",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524242,1750302641272,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.272",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524243,1750302641283,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.283",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524244,1750302641293,"fUST",-521.66,0.00022465,6,"2025-06-19T03:10:41.293",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524245,1750302641303,"fUST",-453.30192872,0.00022465,6,"2025-06-19T03:10:41.303",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524246,1750302641312,"fUST",-450.22405757,0.00022465,6,"2025-06-19T03:10:41.312",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524247,1750302641322,"fUST",-584.48300459,0.00022465,6,"2025-06-19T03:10:41.322",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524248,1750302641331,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.331",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524249,1750302641342,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.342",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524250,1750302641351,"fUST",-1456.22,0.00022465,6,"2025-06-19T03:10:41.351",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524251,1750302641361,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.361",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524252,1750302641371,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.371",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524253,1750302641381,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.381",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524254,1750302641390,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.390",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524255,1750302641400,"fUST",-1387.24,0.00022465,6,"2025-06-19T03:10:41.400",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524256,1750302641410,"fUST",-892.82,0.00022465,6,"2025-06-19T03:10:41.410",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524257,1750302641420,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.420",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524258,1750302641429,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.429",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524259,1750302641439,"fUST",-1624.93,0.00022465,6,"2025-06-19T03:10:41.439",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524260,1750302641449,"fUST",-460.0,0.00022465,6,"2025-06-19T03:10:41.449",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524261,1750302641458,"fUST",-62088.96,0.000225,2,"2025-06-19T03:10:41.458",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524262,1750302641468,"fUST",-213.47708638,0.00022505,2,"2025-06-19T03:10:41.468",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524263,1750302641478,"fUST",-160.0,0.00022505,2,"2025-06-19T03:10:41.478",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524264,1750302641488,"fUST",-424.78309573,0.00022505,2,"2025-06-19T03:10:41.488",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524265,1750302641497,"fUST",-845.93775772,0.00022505,2,"2025-06-19T03:10:41.497",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524266,1750302641506,"fUST",-836.1357872,0.00022505,2,"2025-06-19T03:10:41.506",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524267,1750302641728,"fUST",-160.0,0.00022505,2,"2025-06-19T03:10:41.728",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524268,1750302641738,"fUST",-160.0,0.00022517,2,"2025-06-19T03:10:41.738",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524269,1750302641748,"fUST",-1750.456,0.0002252,2,"2025-06-19T03:10:41.748",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524270,1750302641758,"fUST",-511.02801521,0.00022521,2,"2025-06-19T03:10:41.758",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524271,1750302641767,"fUST",-1000.0,0.00022521,2,"2025-06-19T03:10:41.767",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524272,1750302641777,"fUST",-504.59374721,0.00022521,2,"2025-06-19T03:10:41.777",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524273,1750302641787,"fUST",-168.0,0.00022548,2,"2025-06-19T03:10:41.787",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524274,1750302641797,"fUST",-1815.222872,0.00022575,2,"2025-06-19T03:10:41.797",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524275,1750302641806,"fUST",-942.0,0.00022619,2,"2025-06-19T03:10:41.806",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524276,1750302641816,"fUST",-1882.38611826,0.0002263,2,"2025-06-19T03:10:41.816",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524277,1750302641826,"fUST",-1952.03440464,0.00022685,2,"2025-06-19T03:10:41.826",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524278,1750302641836,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:41.836",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524279,1750302641845,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:41.845",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524280,1750302641855,"fUST",-347.02,0.00022739,6,"2025-06-19T03:10:41.855",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524281,1750302641864,"fUST",-474.55,0.00022739,6,"2025-06-19T03:10:41.864",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524282,1750302641873,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:41.873",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524283,1750302641883,"fUST",-183.93835613,0.00022739,6,"2025-06-19T03:10:41.883",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524284,1750302641892,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:41.892",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524285,1750302641901,"fUST",-759.86,0.00022739,6,"2025-06-19T03:10:41.901",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524286,1750302641911,"fUST",-386.55986474,0.00022739,6,"2025-06-19T03:10:41.911",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524287,1750302641921,"fUST",-1409.19,0.00022739,6,"2025-06-19T03:10:41.921",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524288,1750302641930,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:41.930",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524289,1750302641940,"fUST",-954.76,0.00022739,6,"2025-06-19T03:10:41.940",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524290,1750302641950,"fUST",-340.0,0.00022739,6,"2025-06-19T03:10:41.950",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524291,1750302641959,"fUST",-2584.39,0.00022739,6,"2025-06-19T03:10:41.959",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524292,1750302641969,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:41.969",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524293,1750302641979,"fUST",-2044.08,0.00022739,6,"2025-06-19T03:10:41.979",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524294,1750302641988,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:41.988",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524295,1750302641998,"fUST",-1353.24,0.00022739,6,"2025-06-19T03:10:41.998",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524296,1750302642007,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:42.007",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524297,1750302642016,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:42.016",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524298,1750302642026,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:42.026",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524299,1750302642035,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:42.035",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524300,1750302642044,"fUST",-761.68,0.00022739,6,"2025-06-19T03:10:42.044",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524301,1750302642054,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:42.054",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524302,1750302642063,"fUST",-1446.69,0.00022739,6,"2025-06-19T03:10:42.063",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524303,1750302642072,"fUST",-401.59,0.00022739,6,"2025-06-19T03:10:42.072",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524304,1750302642081,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:42.081",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524305,1750302642090,"fUST",-580.69,0.00022739,6,"2025-06-19T03:10:42.090",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524306,1750302642100,"fUST",-700.38,0.00022739,6,"2025-06-19T03:10:42.100",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524307,1750302642108,"fUST",-465.93,0.00022739,6,"2025-06-19T03:10:42.108",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524308,1750302642118,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:42.118",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524309,1750302642127,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:42.127",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524310,1750302642136,"fUST",-521.66,0.00022739,6,"2025-06-19T03:10:42.136",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524311,1750302642146,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:42.146",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524312,1750302642155,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:42.155",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524313,1750302642165,"fUST",-1456.22,0.00022739,6,"2025-06-19T03:10:42.165",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524314,1750302642174,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:42.174",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524315,1750302642184,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:42.184",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524316,1750302642194,"fUST",-219.64,0.00022739,6,"2025-06-19T03:10:42.194",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524318,1750302642204,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:42.204",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524320,1750302642215,"fUST",-1387.24,0.00022739,6,"2025-06-19T03:10:42.215",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524321,1750302642224,"fUST",-892.82,0.00022739,6,"2025-06-19T03:10:42.224",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524322,1750302642234,"fUST",-460.0,0.00022739,6,"2025-06-19T03:10:42.234",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524323,1750302642244,"fUST",-1624.93,0.00022739,6,"2025-06-19T03:10:42.244",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524324,1750302642255,"fUST",-560.77,0.00022739,6,"2025-06-19T03:10:42.255",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524325,1750302642264,"fUST",-425.80797303,0.0002274,2,"2025-06-19T03:10:42.264",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524326,1750302642274,"fUST",-200.0,0.0002289,13,"2025-06-19T03:10:42.274",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524327,1750302642284,"fUST",-1699.54456406,0.00022913,2,"2025-06-19T03:10:42.284",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524328,1750302642294,"fUST",-168.0,0.00022927,2,"2025-06-19T03:10:42.294",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524329,1750302642304,"fUST",-284.0,0.00022963,2,"2025-06-19T03:10:42.304",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524330,1750302642313,"fUST",-500.0,0.00022967,2,"2025-06-19T03:10:42.313",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524331,1750302642322,"fUST",-500.0,0.00022967,2,"2025-06-19T03:10:42.322",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524332,1750302642332,"fUST",-433.07,0.0002299,2,"2025-06-19T03:10:42.332",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524333,1750302642341,"fUST",-502.73166332,0.00023,2,"2025-06-19T03:10:42.341",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524335,1750302642351,"fUST",-187.0,0.00023,7,"2025-06-19T03:10:42.351",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524337,1750302642360,"fUST",-25000.0,0.00023013,2,"2025-06-19T03:10:42.360",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524339,1750302642370,"fUST",-162.79,0.00023013,2,"2025-06-19T03:10:42.370",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524341,1750302642379,"fUST",-5000.0,0.00023013,2,"2025-06-19T03:10:42.379",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524343,1750302642389,"fUST",-349.91533122,0.00023013,6,"2025-06-19T03:10:42.389",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524344,1750302642398,"fUST",-474.55,0.00023013,6,"2025-06-19T03:10:42.398",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524346,1750302642408,"fUST",-467.18,0.00023013,6,"2025-06-19T03:10:42.408",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524348,1750302642417,"fUST",-222.19,0.00023013,6,"2025-06-19T03:10:42.417",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524350,1750302642426,"fUST",-759.86,0.00023013,6,"2025-06-19T03:10:42.426",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524352,1750302642436,"fUST",-1409.19,0.00023013,6,"2025-06-19T03:10:42.436",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524354,1750302642445,"fUST",-460.0,0.00023013,6,"2025-06-19T03:10:42.445",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524355,1750302642454,"fUST",-954.76,0.00023013,6,"2025-06-19T03:10:42.454",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524356,1750302642463,"fUST",-2584.39,0.00023013,6,"2025-06-19T03:10:42.463",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524358,1750302642473,"fUST",-460.0,0.00023013,6,"2025-06-19T03:10:42.473",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524360,1750302642482,"fUST",-2044.08,0.00023013,6,"2025-06-19T03:10:42.482",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524362,1750302642492,"fUST",-460.0,0.00023013,6,"2025-06-19T03:10:42.492",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524364,1750302642501,"fUST",-1353.24,0.00023013,6,"2025-06-19T03:10:42.501",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524366,1750302642511,"fUST",-460.0,0.00023013,6,"2025-06-19T03:10:42.511",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524368,1750302642520,"fUST",-460.0,0.00023013,6,"2025-06-19T03:10:42.520",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524370,1750302642530,"fUST",-460.0,0.00023013,6,"2025-06-19T03:10:42.530",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524372,1750302642540,"fUST",-761.68,0.00023013,6,"2025-06-19T03:10:42.540",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524374,1750302642549,"fUST",-460.0,0.00023013,6,"2025-06-19T03:10:42.549",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524376,1750302642563,"fUST",-1446.69,0.00023013,6,"2025-06-19T03:10:42.563",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524378,1750302642572,"fUST",-580.69,0.00023013,6,"2025-06-19T03:10:42.572",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524380,1750302642581,"fUST",-700.38,0.00023013,6,"2025-06-19T03:10:42.581",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524382,1750302642590,"fUST",-465.93,0.00023013,6,"2025-06-19T03:10:42.590",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524384,1750302642601,"fUST",-460.0,0.00023013,6,"2025-06-19T03:10:42.601",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524386,1750302642610,"fUST",-168.84,0.00023013,6,"2025-06-19T03:10:42.610",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524388,1750302642619,"fUST",-521.66,0.00023013,6,"2025-06-19T03:10:42.619",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524390,1750302642630,"fUST",-460.0,0.00023013,6,"2025-06-19T03:10:42.630",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524392,1750302642639,"fUST",-460.0,0.00023013,6,"2025-06-19T03:10:42.639",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524393,1750302642648,"fUST",-1456.22,0.00023013,6,"2025-06-19T03:10:42.648",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524395,1750302642659,"fUST",-280.07,0.00023013,6,"2025-06-19T03:10:42.659",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524398,1750302642669,"fUST",-460.0,0.00023013,6,"2025-06-19T03:10:42.669",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524399,1750302642679,"fUST",-460.0,0.00023013,6,"2025-06-19T03:10:42.679",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524402,1750302642688,"fUST",-1387.24,0.00023013,6,"2025-06-19T03:10:42.688",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524403,1750302642698,"fUST",-892.82,0.00023013,6,"2025-06-19T03:10:42.698",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524405,1750302642707,"fUST",-460.0,0.00023013,6,"2025-06-19T03:10:42.707",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524407,1750302642716,"fUST",-1624.93,0.00023013,6,"2025-06-19T03:10:42.716",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524409,1750302642726,"fUST",-500.0,0.00023068,2,"2025-06-19T03:10:42.726",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524411,1750302642736,"fUST",-500.74970608,0.00023071,2,"2025-06-19T03:10:42.736",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524413,1750302642745,"fUST",-500.0,0.00023071,2,"2025-06-19T03:10:42.745",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524415,1750302642755,"fUST",-253.0,0.00023232,2,"2025-06-19T03:10:42.755",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524417,1750302642764,"fUST",-619.0,0.00023264,2,"2025-06-19T03:10:42.764",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524419,1750302642774,"fUST",-557.78,0.00023277,3,"2025-06-19T03:10:42.774",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524421,1750302642783,"fUST",-474.55,0.00023287,6,"2025-06-19T03:10:42.783",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524423,1750302642793,"fUST",-759.86,0.00023287,6,"2025-06-19T03:10:42.793",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524425,1750302642802,"fUST",-1409.19,0.00023287,6,"2025-06-19T03:10:42.802",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524427,1750302642812,"fUST",-460.0,0.00023287,6,"2025-06-19T03:10:42.812",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524429,1750302642821,"fUST",-954.76,0.00023287,6,"2025-06-19T03:10:42.821",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524431,1750302642830,"fUST",-2584.39,0.00023287,6,"2025-06-19T03:10:42.830",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524433,1750302642840,"fUST",-349.04,0.00023287,6,"2025-06-19T03:10:42.840",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524435,1750302642849,"fUST",-2044.08,0.00023287,6,"2025-06-19T03:10:42.849",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524437,1750302642858,"fUST",-460.0,0.00023287,6,"2025-06-19T03:10:42.858",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524439,1750302642867,"fUST",-1353.24,0.00023287,6,"2025-06-19T03:10:42.867",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524441,1750302642877,"fUST",-460.0,0.00023287,6,"2025-06-19T03:10:42.877",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524443,1750302642887,"fUST",-460.0,0.00023287,6,"2025-06-19T03:10:42.887",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524445,1750302642899,"fUST",-460.0,0.00023287,6,"2025-06-19T03:10:42.899",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524446,1750302642908,"fUST",-761.68,0.00023287,6,"2025-06-19T03:10:42.908",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524449,1750302642918,"fUST",-460.0,0.00023287,6,"2025-06-19T03:10:42.918",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524451,1750302642927,"fUST",-1446.69,0.00023287,6,"2025-06-19T03:10:42.927",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524453,1750302642936,"fUST",-580.69,0.00023287,6,"2025-06-19T03:10:42.936",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524455,1750302642945,"fUST",-700.38,0.00023287,6,"2025-06-19T03:10:42.945",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524457,1750302642955,"fUST",-465.93,0.00023287,6,"2025-06-19T03:10:42.955",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524459,1750302642964,"fUST",-460.0,0.00023287,6,"2025-06-19T03:10:42.964",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524461,1750302642974,"fUST",-521.66,0.00023287,6,"2025-06-19T03:10:42.974",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524463,1750302642983,"fUST",-460.0,0.00023287,6,"2025-06-19T03:10:42.983",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524476,1750302643097,"fUST",-460.0,0.00023287,6,"2025-06-19T03:10:43.097",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524478,1750302643106,"fUST",-1456.22,0.00023287,6,"2025-06-19T03:10:43.106",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524480,1750302643117,"fUST",-460.0,0.00023287,6,"2025-06-19T03:10:43.117",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524482,1750302643126,"fUST",-460.0,0.00023287,6,"2025-06-19T03:10:43.126",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524484,1750302643136,"fUST",-1387.24,0.00023287,6,"2025-06-19T03:10:43.136",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524486,1750302643145,"fUST",-892.82,0.00023287,6,"2025-06-19T03:10:43.145",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524488,1750302643155,"fUST",-460.0,0.00023287,6,"2025-06-19T03:10:43.155",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524490,1750302643164,"fUST",-1624.93,0.00023287,6,"2025-06-19T03:10:43.164",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524492,1750302643174,"fUST",-965.0,0.00023369,2,"2025-06-19T03:10:43.174",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524494,1750302643183,"fUST",-2161.0,0.00023369,2,"2025-06-19T03:10:43.183",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524496,1750302643192,"fUST",-654.0,0.00023369,2,"2025-06-19T03:10:43.192",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524498,1750302643201,"fUST",-406.0,0.00023369,2,"2025-06-19T03:10:43.201",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524500,1750302643211,"fUST",-85702.2,0.000234,7,"2025-06-19T03:10:43.211",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524502,1750302643220,"fUST",-1699.54456406,0.00023461,2,"2025-06-19T03:10:43.220",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524504,1750302643229,"fUST",-595.10848717,0.00023461,3,"2025-06-19T03:10:43.229",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524506,1750302643238,"fUST",-619.0,0.00023469,2,"2025-06-19T03:10:43.238",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524508,1750302643248,"fUST",-9150.04272871,0.00023471,2,"2025-06-19T03:10:43.248",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524510,1750302643257,"fUST",-1014.50157117,0.00023515,2,"2025-06-19T03:10:43.257",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524512,1750302643266,"fUST",-5000.0,0.00023561,2,"2025-06-19T03:10:43.266",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524514,1750302643275,"fUST",-474.55,0.00023561,6,"2025-06-19T03:10:43.275",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524516,1750302643285,"fUST",-759.86,0.00023561,6,"2025-06-19T03:10:43.285",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524518,1750302643294,"fUST",-1409.19,0.00023561,6,"2025-06-19T03:10:43.294",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524520,1750302643303,"fUST",-460.0,0.00023561,6,"2025-06-19T03:10:43.303",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524522,1750302643312,"fUST",-954.76,0.00023561,6,"2025-06-19T03:10:43.312",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524524,1750302643321,"fUST",-2584.39,0.00023561,6,"2025-06-19T03:10:43.321",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524526,1750302643330,"fUST",-2044.08,0.00023561,6,"2025-06-19T03:10:43.330",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524528,1750302643339,"fUST",-460.0,0.00023561,6,"2025-06-19T03:10:43.339",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524530,1750302643348,"fUST",-1353.24,0.00023561,6,"2025-06-19T03:10:43.348",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524531,1750302643358,"fUST",-460.0,0.00023561,6,"2025-06-19T03:10:43.358",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524533,1750302643368,"fUST",-460.0,0.00023561,6,"2025-06-19T03:10:43.368",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524535,1750302643377,"fUST",-761.68,0.00023561,6,"2025-06-19T03:10:43.377",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524537,1750302643387,"fUST",-460.0,0.00023561,6,"2025-06-19T03:10:43.387",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524539,1750302643396,"fUST",-1446.69,0.00023561,6,"2025-06-19T03:10:43.396",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524541,1750302643406,"fUST",-580.69,0.00023561,6,"2025-06-19T03:10:43.406",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524543,1750302643415,"fUST",-700.38,0.00023561,6,"2025-06-19T03:10:43.415",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524545,1750302643424,"fUST",-465.93,0.00023561,6,"2025-06-19T03:10:43.424",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524547,1750302643434,"fUST",-460.0,0.00023561,6,"2025-06-19T03:10:43.434",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524549,1750302643443,"fUST",-521.66,0.00023561,6,"2025-06-19T03:10:43.443",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524551,1750302643452,"fUST",-460.0,0.00023561,6,"2025-06-19T03:10:43.452",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524553,1750302643462,"fUST",-451.69,0.00023561,6,"2025-06-19T03:10:43.462",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524555,1750302643471,"fUST",-1456.22,0.00023561,6,"2025-06-19T03:10:43.471",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524557,1750302643482,"fUST",-460.0,0.00023561,6,"2025-06-19T03:10:43.482",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524559,1750302643491,"fUST",-460.0,0.00023561,6,"2025-06-19T03:10:43.491",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524561,1750302643501,"fUST",-1387.24,0.00023561,6,"2025-06-19T03:10:43.501",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524563,1750302643511,"fUST",-892.82,0.00023561,6,"2025-06-19T03:10:43.511",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524565,1750302643520,"fUST",-249.65876816,0.00023561,6,"2025-06-19T03:10:43.520",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524567,1750302643530,"fUST",-1624.93,0.00023561,6,"2025-06-19T03:10:43.530",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524569,1750302643540,"fUST",-160.0,0.00023568,2,"2025-06-19T03:10:43.540",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524571,1750302643550,"fUST",-160.0,0.00023568,2,"2025-06-19T03:10:43.550",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524573,1750302643561,"fUST",-230.0259007,0.00023568,2,"2025-06-19T03:10:43.561",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524574,1750302643571,"fUST",-3000.0,0.000236,2,"2025-06-19T03:10:43.571",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524575,1750302643582,"fUST",-1593.34,0.000236,7,"2025-06-19T03:10:43.582",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524576,1750302643591,"fUST",-168.0,0.00023604,2,"2025-06-19T03:10:43.591",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524577,1750302643601,"fUST",-3000.0,0.0002361,2,"2025-06-19T03:10:43.601",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524578,1750302643611,"fUST",-168.39537107,0.0002361,2,"2025-06-19T03:10:43.611",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524579,1750302643620,"fUST",-3000.0,0.0002362,2,"2025-06-19T03:10:43.620",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524580,1750302643630,"fUST",-3000.0,0.0002363,2,"2025-06-19T03:10:43.630",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524581,1750302643640,"fUST",-3000.0,0.0002364,2,"2025-06-19T03:10:43.640",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524582,1750302643650,"fUST",-3000.0,0.0002365,2,"2025-06-19T03:10:43.650",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524583,1750302643659,"fUST",-3000.0,0.0002366,2,"2025-06-19T03:10:43.659",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524584,1750302643669,"fUST",-3000.0,0.0002367,2,"2025-06-19T03:10:43.669",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524585,1750302643678,"fUST",-3000.0,0.0002368,2,"2025-06-19T03:10:43.678",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524586,1750302643687,"fUST",-3000.0,0.0002369,2,"2025-06-19T03:10:43.687",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524587,1750302643697,"fUST",-3000.0,0.000237,2,"2025-06-19T03:10:43.697",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524588,1750302643707,"fUST",-62088.96,0.000237,2,"2025-06-19T03:10:43.707",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524589,1750302643716,"fUST",-3000.0,0.0002371,2,"2025-06-19T03:10:43.716",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524590,1750302643726,"fUST",-3000.0,0.0002372,2,"2025-06-19T03:10:43.726",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524591,1750302643736,"fUST",-3000.0,0.0002373,2,"2025-06-19T03:10:43.736",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524592,1750302643745,"fUST",-3000.0,0.0002374,2,"2025-06-19T03:10:43.745",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524593,1750302643755,"fUST",-3000.0,0.0002375,2,"2025-06-19T03:10:43.755",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524594,1750302643765,"fUST",-988.0229453,0.00023753,3,"2025-06-19T03:10:43.765",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524596,1750302643774,"fUST",-81403.47608425,0.0002376,2,"2025-06-19T03:10:43.774",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524598,1750302643783,"fUST",-3000.0,0.0002376,2,"2025-06-19T03:10:43.783",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524600,1750302643794,"fUST",-3000.0,0.0002377,2,"2025-06-19T03:10:43.794",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524602,1750302643803,"fUST",-420.0,0.00023771,2,"2025-06-19T03:10:43.803",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524604,1750302643812,"fUST",-477.72948211,0.00023773,2,"2025-06-19T03:10:43.812",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524606,1750302643821,"fUST",-500.0,0.00023773,2,"2025-06-19T03:10:43.821",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524608,1750302643831,"fUST",-500.0,0.00023773,2,"2025-06-19T03:10:43.831",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524610,1750302643840,"fUST",-501.59626407,0.00023773,2,"2025-06-19T03:10:43.840",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524612,1750302643849,"fUST",-510.87832922,0.00023773,2,"2025-06-19T03:10:43.849",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524614,1750302643859,"fUST",-487.07405773,0.00023773,2,"2025-06-19T03:10:43.859",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524616,1750302643868,"fUST",-516.25440347,0.00023773,2,"2025-06-19T03:10:43.868",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524617,1750302643878,"fUST",-501.76440784,0.00023773,2,"2025-06-19T03:10:43.878",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524620,1750302643887,"fUST",-575.03349062,0.00023773,2,"2025-06-19T03:10:43.887",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524622,1750302643898,"fUST",-500.0,0.00023773,2,"2025-06-19T03:10:43.898",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524624,1750302643908,"fUST",-501.56306537,0.00023773,2,"2025-06-19T03:10:43.908",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524626,1750302643917,"fUST",-500.0,0.00023773,2,"2025-06-19T03:10:43.917",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524628,1750302643927,"fUST",-202.42702831,0.00023773,2,"2025-06-19T03:10:43.927",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524630,1750302643937,"fUST",-501.47250456,0.00023773,2,"2025-06-19T03:10:43.937",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524632,1750302643946,"fUST",-500.39389899,0.00023773,2,"2025-06-19T03:10:43.946",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524634,1750302643956,"fUST",-336.3622806,0.00023773,2,"2025-06-19T03:10:43.956",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524635,1750302643965,"fUST",-600.0,0.00023773,2,"2025-06-19T03:10:43.965",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524637,1750302643976,"fUST",-500.0,0.00023773,2,"2025-06-19T03:10:43.976",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524639,1750302643986,"fUST",-500.0,0.00023773,2,"2025-06-19T03:10:43.986",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524641,1750302643995,"fUST",-500.0,0.00023773,2,"2025-06-19T03:10:43.995",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524643,1750302644004,"fUST",-500.0,0.00023773,2,"2025-06-19T03:10:44.004",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524645,1750302644014,"fUST",-406.10035806,0.00023773,2,"2025-06-19T03:10:44.014",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524647,1750302644023,"fUST",-503.68176092,0.00023773,2,"2025-06-19T03:10:44.023",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524649,1750302644032,"fUST",-500.0,0.00023773,2,"2025-06-19T03:10:44.032",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524650,1750302644042,"fUST",-168.0,0.00023779,2,"2025-06-19T03:10:44.042",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524651,1750302644051,"fUST",-3000.0,0.0002378,2,"2025-06-19T03:10:44.051",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524652,1750302644061,"fUST",-168.0,0.00023788,2,"2025-06-19T03:10:44.061",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524653,1750302644070,"fUST",-3000.0,0.0002379,2,"2025-06-19T03:10:44.070",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524654,1750302644079,"fUST",-3000.0,0.000238,2,"2025-06-19T03:10:44.079",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524655,1750302644088,"fUST",-213.47708638,0.000238,7,"2025-06-19T03:10:44.088",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524656,1750302644098,"fUST",-3000.0,0.0002381,2,"2025-06-19T03:10:44.098",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524657,1750302644107,"fUST",-3000.0,0.0002382,2,"2025-06-19T03:10:44.107",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524658,1750302644116,"fUST",-3000.0,0.0002383,2,"2025-06-19T03:10:44.116",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524659,1750302644126,"fUST",-215.0738,0.00023834,2,"2025-06-19T03:10:44.126",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524660,1750302644135,"fUST",-474.55,0.00023835,6,"2025-06-19T03:10:44.135",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524661,1750302644144,"fUST",-759.86,0.00023835,6,"2025-06-19T03:10:44.144",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524662,1750302644153,"fUST",-1409.19,0.00023835,6,"2025-06-19T03:10:44.153",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524663,1750302644163,"fUST",-460.0,0.00023835,6,"2025-06-19T03:10:44.163",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524664,1750302644173,"fUST",-954.76,0.00023835,6,"2025-06-19T03:10:44.173",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524665,1750302644182,"fUST",-2584.39,0.00023835,6,"2025-06-19T03:10:44.182",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524666,1750302644191,"fUST",-2044.08,0.00023835,6,"2025-06-19T03:10:44.191",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524667,1750302644200,"fUST",-460.0,0.00023835,6,"2025-06-19T03:10:44.200",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524668,1750302644209,"fUST",-1353.24,0.00023835,6,"2025-06-19T03:10:44.209",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524669,1750302644218,"fUST",-460.0,0.00023835,6,"2025-06-19T03:10:44.218",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524670,1750302644227,"fUST",-460.0,0.00023835,6,"2025-06-19T03:10:44.227",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524671,1750302644237,"fUST",-761.68,0.00023835,6,"2025-06-19T03:10:44.237",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524672,1750302644246,"fUST",-460.0,0.00023835,6,"2025-06-19T03:10:44.246",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524673,1750302644254,"fUST",-1446.69,0.00023835,6,"2025-06-19T03:10:44.254",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524674,1750302644264,"fUST",-580.69,0.00023835,6,"2025-06-19T03:10:44.264",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524675,1750302644273,"fUST",-465.93,0.00023835,6,"2025-06-19T03:10:44.273",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524676,1750302644282,"fUST",-700.38,0.00023835,6,"2025-06-19T03:10:44.282",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524677,1750302644291,"fUST",-553.53503746,0.00023835,6,"2025-06-19T03:10:44.291",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524678,1750302644302,"fUST",-521.66,0.00023835,6,"2025-06-19T03:10:44.302",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524679,1750302644312,"fUST",-460.0,0.00023835,6,"2025-06-19T03:10:44.312",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524680,1750302644321,"fUST",-1456.22,0.00023835,6,"2025-06-19T03:10:44.321",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524681,1750302644329,"fUST",-507.39,0.00023835,6,"2025-06-19T03:10:44.329",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524682,1750302644343,"fUST",-460.0,0.00023835,6,"2025-06-19T03:10:44.343",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524683,1750302644356,"fUST",-1387.24,0.00023835,6,"2025-06-19T03:10:44.356",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524684,1750302644366,"fUST",-892.82,0.00023835,6,"2025-06-19T03:10:44.366",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524685,1750302644377,"fUST",-1624.93,0.00023835,6,"2025-06-19T03:10:44.377",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524686,1750302644389,"fUST",-3000.0,0.0002384,2,"2025-06-19T03:10:44.389",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524687,1750302644399,"fUST",-3000.0,0.0002385,2,"2025-06-19T03:10:44.399",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524688,1750302644408,"fUST",-3000.0,0.0002386,2,"2025-06-19T03:10:44.408",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524689,1750302644418,"fUST",-3000.0,0.0002387,2,"2025-06-19T03:10:44.418",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524690,1750302644427,"fUST",-168.0,0.00023874,2,"2025-06-19T03:10:44.427",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524691,1750302644437,"fUST",-505.25,0.00023874,2,"2025-06-19T03:10:44.437",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524692,1750302644447,"fUST",-3425.552128,0.0002388,2,"2025-06-19T03:10:44.447",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524693,1750302644456,"fUST",-150.0,0.00023894,2,"2025-06-19T03:10:44.456",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524694,1750302644465,"fUST",-150.0,0.000239,5,"2025-06-19T03:10:44.465",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524695,1750302644474,"fUST",-1683.05,0.000239,2,"2025-06-19T03:10:44.474",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524696,1750302644483,"fUST",-332516.12767,0.00023916,4,"2025-06-19T03:10:44.483",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524697,1750302644492,"fUST",-2000.0,0.00023917,7,"2025-06-19T03:10:44.492",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524698,1750302644502,"fUST",-2000.0,0.00023917,7,"2025-06-19T03:10:44.502",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524699,1750302644512,"fUST",-2000.0,0.00023917,7,"2025-06-19T03:10:44.512",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524700,1750302644521,"fUST",-2000.0,0.00023917,7,"2025-06-19T03:10:44.521",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524701,1750302644531,"fUST",-2000.0,0.00023917,7,"2025-06-19T03:10:44.531",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524702,1750302644540,"fUST",-2000.0,0.00023917,7,"2025-06-19T03:10:44.540",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524703,1750302644550,"fUST",-2000.0,0.00023917,7,"2025-06-19T03:10:44.550",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524704,1750302644564,"fUST",-2000.0,0.00023917,7,"2025-06-19T03:10:44.564",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524705,1750302644573,"fUST",-2000.0,0.00023917,7,"2025-06-19T03:10:44.573",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524706,1750302644582,"fUST",-2000.0,0.00023917,7,"2025-06-19T03:10:44.582",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524707,1750302644591,"fUST",-1505.05006811,0.00023917,7,"2025-06-19T03:10:44.591",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524708,1750302644601,"fUST",-168.0,0.00023925,2,"2025-06-19T03:10:44.601",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524709,1750302644610,"fUST",-168.0,0.00023951,2,"2025-06-19T03:10:44.610",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524710,1750302644619,"fUST",-206.37960018,0.0002397,4,"2025-06-19T03:10:44.619",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524711,1750302644628,"fUST",-158.47,0.00024,2,"2025-06-19T03:10:44.628",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524712,1750302644638,"fUST",-160.0,0.00024,7,"2025-06-19T03:10:44.638",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524713,1750302644647,"fUST",-168.0,0.00024,7,"2025-06-19T03:10:44.647",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524714,1750302644656,"fUST",-1699.54456406,0.00024009,2,"2025-06-19T03:10:44.656",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524715,1750302644666,"fUST",-151.0,0.00024039,2,"2025-06-19T03:10:44.666",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524716,1750302644675,"fUST",-151.84841053,0.00024039,2,"2025-06-19T03:10:44.675",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524717,1750302644684,"fUST",-151.71499628,0.00024039,2,"2025-06-19T03:10:44.684",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524718,1750302644693,"fUST",-500.0,0.00024039,2,"2025-06-19T03:10:44.693",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524719,1750302644703,"fUST",-500.0,0.00024039,2,"2025-06-19T03:10:44.703",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524720,1750302644712,"fUST",-500.0,0.00024039,2,"2025-06-19T03:10:44.712",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524721,1750302644728,"fUST",-151.0,0.00024039,2,"2025-06-19T03:10:44.728",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524722,1750302644737,"fUST",-151.0,0.00024039,2,"2025-06-19T03:10:44.737",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524723,1750302644746,"fUST",-500.0,0.00024039,2,"2025-06-19T03:10:44.746",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524724,1750302644755,"fUST",-151.0591502,0.00024039,2,"2025-06-19T03:10:44.755",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524725,1750302644764,"fUST",-226.26621613,0.00024039,2,"2025-06-19T03:10:44.764",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524726,1750302644773,"fUST",-271.3972355,0.00024039,2,"2025-06-19T03:10:44.773",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524727,1750302644782,"fUST",-151.30315093,0.00024039,2,"2025-06-19T03:10:44.782",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524728,1750302644791,"fUST",-151.0,0.00024039,2,"2025-06-19T03:10:44.791",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524729,1750302644801,"fUST",-151.1443837,0.00024039,2,"2025-06-19T03:10:44.801",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524730,1750302644811,"fUST",-288.05652424,0.00024039,2,"2025-06-19T03:10:44.811",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524731,1750302644820,"fUST",-151.0,0.00024066,2,"2025-06-19T03:10:44.820",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524732,1750302644829,"fUST",-500.0,0.00024066,2,"2025-06-19T03:10:44.829",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524733,1750302644839,"fUST",-500.0,0.00024066,2,"2025-06-19T03:10:44.839",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524734,1750302644848,"fUST",-500.0,0.00024066,2,"2025-06-19T03:10:44.848",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524735,1750302644857,"fUST",-214.21196469,0.00024066,2,"2025-06-19T03:10:44.857",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524737,1750302644867,"fUST",-151.0,0.00024066,2,"2025-06-19T03:10:44.867",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524738,1750302644876,"fUST",-500.0,0.00024066,2,"2025-06-19T03:10:44.876",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524740,1750302644886,"fUST",-193.9241166,0.00024066,2,"2025-06-19T03:10:44.886",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524742,1750302644895,"fUST",-198.5405104,0.00024094,2,"2025-06-19T03:10:44.895",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524744,1750302644904,"fUST",-500.0,0.00024094,2,"2025-06-19T03:10:44.904",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524745,1750302644914,"fUST",-500.0,0.00024094,2,"2025-06-19T03:10:44.914",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524747,1750302644923,"fUST",-500.0,0.00024094,2,"2025-06-19T03:10:44.923",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524748,1750302644932,"fUST",-242.88190379,0.00024094,2,"2025-06-19T03:10:44.932",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524751,1750302644942,"fUST",-500.0,0.00024094,2,"2025-06-19T03:10:44.942",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524753,1750302644961,"fUST",-5000.0,0.00024109,2,"2025-06-19T03:10:44.961",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524755,1750302644970,"fUST",-474.55,0.00024109,6,"2025-06-19T03:10:44.970",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524757,1750302644981,"fUST",-759.86,0.00024109,6,"2025-06-19T03:10:44.981",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524759,1750302644991,"fUST",-1409.19,0.00024109,6,"2025-06-19T03:10:44.991",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524761,1750302645001,"fUST",-460.0,0.00024109,6,"2025-06-19T03:10:45.001",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524762,1750302645011,"fUST",-954.76,0.00024109,6,"2025-06-19T03:10:45.011",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524764,1750302645020,"fUST",-2584.39,0.00024109,6,"2025-06-19T03:10:45.020",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524766,1750302645029,"fUST",-2044.08,0.00024109,6,"2025-06-19T03:10:45.029",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524768,1750302645039,"fUST",-460.0,0.00024109,6,"2025-06-19T03:10:45.039",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524770,1750302645048,"fUST",-1353.24,0.00024109,6,"2025-06-19T03:10:45.048",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524772,1750302645058,"fUST",-460.0,0.00024109,6,"2025-06-19T03:10:45.058",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524774,1750302645068,"fUST",-460.0,0.00024109,6,"2025-06-19T03:10:45.068",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524776,1750302645077,"fUST",-761.68,0.00024109,6,"2025-06-19T03:10:45.077",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524778,1750302645087,"fUST",-460.0,0.00024109,6,"2025-06-19T03:10:45.087",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524780,1750302645096,"fUST",-1446.69,0.00024109,6,"2025-06-19T03:10:45.096",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524782,1750302645106,"fUST",-580.69,0.00024109,6,"2025-06-19T03:10:45.106",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524784,1750302645115,"fUST",-465.93,0.00024109,6,"2025-06-19T03:10:45.115",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524785,1750302645125,"fUST",-700.38,0.00024109,6,"2025-06-19T03:10:45.125",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524787,1750302645135,"fUST",-521.66,0.00024109,6,"2025-06-19T03:10:45.135",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524788,1750302645145,"fUST",-1456.22,0.00024109,6,"2025-06-19T03:10:45.145",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524790,1750302645154,"fUST",-460.0,0.00024109,6,"2025-06-19T03:10:45.154",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524792,1750302645163,"fUST",-1387.24,0.00024109,6,"2025-06-19T03:10:45.163",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524793,1750302645173,"fUST",-892.82,0.00024109,6,"2025-06-19T03:10:45.173",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524794,1750302645182,"fUST",-1624.93,0.00024109,6,"2025-06-19T03:10:45.182",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524795,1750302645192,"fUST",-500.0,0.00024121,2,"2025-06-19T03:10:45.192",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524797,1750302645201,"fUST",-500.0,0.00024121,2,"2025-06-19T03:10:45.201",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524798,1750302645210,"fUST",-500.0,0.00024121,2,"2025-06-19T03:10:45.210",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524799,1750302645220,"fUST",-500.0,0.00024121,2,"2025-06-19T03:10:45.220",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524800,1750302645230,"fUST",-500.0,0.00024149,2,"2025-06-19T03:10:45.230",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524801,1750302645239,"fUST",-500.0,0.00024149,2,"2025-06-19T03:10:45.239",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524802,1750302645249,"fUST",-500.0,0.00024149,2,"2025-06-19T03:10:45.249",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524803,1750302645259,"fUST",-500.0,0.00024149,2,"2025-06-19T03:10:45.259",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524804,1750302645268,"fUST",-502.48655147,0.0002415,2,"2025-06-19T03:10:45.268",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524805,1750302645277,"fUST",-188.0,0.00024164,7,"2025-06-19T03:10:45.277",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524806,1750302645287,"fUST",-500.0,0.0002417,2,"2025-06-19T03:10:45.287",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524807,1750302645296,"fUST",-2200.0,0.00024175,2,"2025-06-19T03:10:45.296",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524808,1750302645305,"fUST",-500.0,0.00024176,2,"2025-06-19T03:10:45.305",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524809,1750302645315,"fUST",-487.59980763,0.00024176,2,"2025-06-19T03:10:45.315",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524810,1750302645325,"fUST",-455.26210019,0.00024176,2,"2025-06-19T03:10:45.325",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524811,1750302645334,"fUST",-500.0,0.00024176,2,"2025-06-19T03:10:45.334",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524812,1750302645344,"fUST",-1011.0,0.00024176,2,"2025-06-19T03:10:45.344",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524813,1750302645354,"fUST",-500.0,0.00024176,2,"2025-06-19T03:10:45.354",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524814,1750302645363,"fUST",-281.89952691,0.00024176,2,"2025-06-19T03:10:45.363",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524815,1750302645373,"fUST",-151.0,0.00024176,2,"2025-06-19T03:10:45.373",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524816,1750302645382,"fUST",-151.0,0.00024176,2,"2025-06-19T03:10:45.382",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524818,1750302645391,"fUST",-500.0,0.00024176,2,"2025-06-19T03:10:45.391",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524819,1750302645401,"fUST",-151.0,0.00024176,2,"2025-06-19T03:10:45.401",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524820,1750302645411,"fUST",-151.0,0.00024176,2,"2025-06-19T03:10:45.411",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524821,1750302645421,"fUST",-151.0,0.00024176,2,"2025-06-19T03:10:45.421",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524822,1750302645430,"fUST",-500.0,0.00024176,2,"2025-06-19T03:10:45.430",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524823,1750302645440,"fUST",-151.0,0.00024176,2,"2025-06-19T03:10:45.440",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524824,1750302645450,"fUST",-500.0,0.00024203,2,"2025-06-19T03:10:45.450",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524825,1750302645460,"fUST",-500.0,0.00024203,2,"2025-06-19T03:10:45.460",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524826,1750302645469,"fUST",-1011.0,0.00024203,2,"2025-06-19T03:10:45.469",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524827,1750302645479,"fUST",-500.0,0.00024203,2,"2025-06-19T03:10:45.479",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524828,1750302645490,"fUST",-228.2560716,0.00024203,2,"2025-06-19T03:10:45.490",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524829,1750302645500,"fUST",-151.0,0.00024203,2,"2025-06-19T03:10:45.500",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524831,1750302645647,"fUST",-500.0,0.00024203,2,"2025-06-19T03:10:45.647",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524833,1750302645658,"fUST",-152.5341841,0.00024203,2,"2025-06-19T03:10:45.658",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524835,1750302645668,"fUST",-151.36940964,0.00024203,2,"2025-06-19T03:10:45.668",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524838,1750302645679,"fUST",-152.00030294,0.00024203,2,"2025-06-19T03:10:45.679",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524840,1750302645688,"fUST",-517.69663248,0.00024203,2,"2025-06-19T03:10:45.688",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524841,1750302645698,"fUST",-151.0,0.00024203,2,"2025-06-19T03:10:45.698",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524843,1750302645708,"fUST",-500.0,0.00024231,2,"2025-06-19T03:10:45.708",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524845,1750302645718,"fUST",-500.0,0.00024231,2,"2025-06-19T03:10:45.718",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524848,1750302645727,"fUST",-1011.0,0.00024231,2,"2025-06-19T03:10:45.727",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524849,1750302645737,"fUST",-500.0,0.00024231,2,"2025-06-19T03:10:45.737",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524850,1750302645747,"fUST",-198.40188856,0.00024231,2,"2025-06-19T03:10:45.747",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524852,1750302645756,"fUST",-500.0,0.00024231,2,"2025-06-19T03:10:45.756",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524854,1750302645768,"fUST",-151.0,0.00024231,2,"2025-06-19T03:10:45.768",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524856,1750302645778,"fUST",-500.0,0.00024258,2,"2025-06-19T03:10:45.778",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524858,1750302645787,"fUST",-500.0,0.00024258,2,"2025-06-19T03:10:45.787",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524860,1750302645798,"fUST",-1011.0,0.00024258,2,"2025-06-19T03:10:45.798",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524862,1750302645808,"fUST",-500.0,0.00024258,2,"2025-06-19T03:10:45.808",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524864,1750302645817,"fUST",-500.0,0.00024258,2,"2025-06-19T03:10:45.817",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524866,1750302645827,"fUST",-151.0,0.00024258,2,"2025-06-19T03:10:45.827",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524868,1750302645836,"fUST",-168.0,0.00024269,2,"2025-06-19T03:10:45.836",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524870,1750302645846,"fUST",-500.0,0.00024286,2,"2025-06-19T03:10:45.846",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524872,1750302645855,"fUST",-500.0,0.00024286,2,"2025-06-19T03:10:45.855",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524874,1750302645865,"fUST",-1011.0,0.00024286,2,"2025-06-19T03:10:45.865",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524876,1750302645874,"fUST",-500.0,0.00024286,2,"2025-06-19T03:10:45.874",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524878,1750302645884,"fUST",-500.0,0.00024286,2,"2025-06-19T03:10:45.884",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524880,1750302645893,"fUST",-256.25859776,0.00024286,2,"2025-06-19T03:10:45.893",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524882,1750302645903,"fUST",-642.0,0.000243,2,"2025-06-19T03:10:45.903",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524885,1750302645913,"fUST",-504.70159493,0.00024313,2,"2025-06-19T03:10:45.913",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524886,1750302645925,"fUST",-507.99135104,0.00024313,2,"2025-06-19T03:10:45.925",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524888,1750302645934,"fUST",-1011.0,0.00024313,2,"2025-06-19T03:10:45.934",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524890,1750302645943,"fUST",-500.0,0.00024313,2,"2025-06-19T03:10:45.943",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524892,1750302645953,"fUST",-500.0,0.00024313,2,"2025-06-19T03:10:45.953",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524894,1750302645963,"fUST",-1003.29104018,0.00024321,2,"2025-06-19T03:10:45.963",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524895,1750302645972,"fUST",-1200.0,0.00024321,2,"2025-06-19T03:10:45.972",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524896,1750302645981,"fUST",-1000.0,0.00024321,2,"2025-06-19T03:10:45.981",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524897,1750302645991,"fUST",-500.0,0.00024321,2,"2025-06-19T03:10:45.991",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524898,1750302646000,"fUST",-1000.0,0.00024321,2,"2025-06-19T03:10:46.000",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524899,1750302646011,"fUST",-500.0,0.00024321,2,"2025-06-19T03:10:46.011",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524902,1750302646021,"fUST",-1000.0,0.00024321,2,"2025-06-19T03:10:46.021",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524903,1750302646031,"fUST",-6072.96532739,0.00024322,2,"2025-06-19T03:10:46.031",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524905,1750302646040,"fUST",-309.776659,0.00024329,2,"2025-06-19T03:10:46.040",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524907,1750302646050,"fUST",-159.0225674,0.00024329,2,"2025-06-19T03:10:46.050",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524909,1750302646059,"fUST",-159.0225674,0.00024329,2,"2025-06-19T03:10:46.059",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524911,1750302646068,"fUST",-158.8394069,0.00024329,2,"2025-06-19T03:10:46.068",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524913,1750302646078,"fUST",-354.3008366,0.00024329,2,"2025-06-19T03:10:46.078",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524915,1750302646087,"fUST",-158.9908236,0.00024329,2,"2025-06-19T03:10:46.087",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524917,1750302646096,"fUST",-153.0,0.00024329,2,"2025-06-19T03:10:46.096",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524919,1750302646105,"fUST",-306.0,0.00024329,2,"2025-06-19T03:10:46.105",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524921,1750302646115,"fUST",-158.9908236,0.00024329,2,"2025-06-19T03:10:46.115",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524923,1750302646124,"fUST",-153.0,0.00024329,2,"2025-06-19T03:10:46.124",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524924,1750302646133,"fUST",-1148.4306086,0.00024329,2,"2025-06-19T03:10:46.133",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524926,1750302646143,"fUST",-1011.0,0.0002434,2,"2025-06-19T03:10:46.143",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524928,1750302646152,"fUST",-500.0,0.0002434,2,"2025-06-19T03:10:46.152",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524929,1750302646161,"fUST",-500.0,0.0002434,2,"2025-06-19T03:10:46.161",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524930,1750302646171,"fUST",-1011.0,0.00024368,2,"2025-06-19T03:10:46.171",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524931,1750302646180,"fUST",-500.0,0.00024368,2,"2025-06-19T03:10:46.180",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524932,1750302646189,"fUST",-154.09503508,0.00024368,2,"2025-06-19T03:10:46.189",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524933,1750302646198,"fUST",-474.55,0.00024383,6,"2025-06-19T03:10:46.198",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524934,1750302646207,"fUST",-759.86,0.00024383,6,"2025-06-19T03:10:46.207",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524935,1750302646218,"fUST",-1409.19,0.00024383,6,"2025-06-19T03:10:46.218",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524936,1750302646228,"fUST",-460.0,0.00024383,6,"2025-06-19T03:10:46.228",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524937,1750302646237,"fUST",-954.76,0.00024383,6,"2025-06-19T03:10:46.237",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524938,1750302646247,"fUST",-2584.39,0.00024383,6,"2025-06-19T03:10:46.247",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524939,1750302646256,"fUST",-2044.08,0.00024383,6,"2025-06-19T03:10:46.256",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524940,1750302646265,"fUST",-346.23724908,0.00024383,6,"2025-06-19T03:10:46.265",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524941,1750302646274,"fUST",-1353.24,0.00024383,6,"2025-06-19T03:10:46.274",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524942,1750302646284,"fUST",-460.0,0.00024383,6,"2025-06-19T03:10:46.284",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524943,1750302646295,"fUST",-460.0,0.00024383,6,"2025-06-19T03:10:46.295",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524944,1750302646304,"fUST",-761.68,0.00024383,6,"2025-06-19T03:10:46.304",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524945,1750302646313,"fUST",-460.0,0.00024383,6,"2025-06-19T03:10:46.313",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524946,1750302646323,"fUST",-1446.69,0.00024383,6,"2025-06-19T03:10:46.323",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524947,1750302646333,"fUST",-580.69,0.00024383,6,"2025-06-19T03:10:46.333",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524948,1750302646342,"fUST",-465.93,0.00024383,6,"2025-06-19T03:10:46.342",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524949,1750302646352,"fUST",-700.38,0.00024383,6,"2025-06-19T03:10:46.352",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524950,1750302646362,"fUST",-521.66,0.00024383,6,"2025-06-19T03:10:46.362",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524951,1750302646372,"fUST",-1456.22,0.00024383,6,"2025-06-19T03:10:46.372",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524952,1750302646381,"fUST",-460.0,0.00024383,6,"2025-06-19T03:10:46.381",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524953,1750302646391,"fUST",-1387.24,0.00024383,6,"2025-06-19T03:10:46.391",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524954,1750302646400,"fUST",-892.82,0.00024383,6,"2025-06-19T03:10:46.400",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524955,1750302646410,"fUST",-1624.93,0.00024383,6,"2025-06-19T03:10:46.410",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524956,1750302646419,"fUST",-1011.0,0.00024395,2,"2025-06-19T03:10:46.419",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524957,1750302646429,"fUST",-500.0,0.00024395,2,"2025-06-19T03:10:46.429",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524958,1750302646439,"fUST",-570.07,0.000244,7,"2025-06-19T03:10:46.439",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524959,1750302646448,"fUST",-1011.0,0.00024423,2,"2025-06-19T03:10:46.448",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524960,1750302646458,"fUST",-621.146023,0.00024423,2,"2025-06-19T03:10:46.458",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524961,1750302646467,"fUST",-1011.0,0.0002445,2,"2025-06-19T03:10:46.467",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524962,1750302646477,"fUST",-1011.0,0.00024477,2,"2025-06-19T03:10:46.477",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524963,1750302646486,"fUST",-1162.004068,0.000245,3,"2025-06-19T03:10:46.486",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524964,1750302646496,"fUST",-1011.0,0.00024505,2,"2025-06-19T03:10:46.496",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524965,1750302646505,"fUST",-1011.0,0.00024532,2,"2025-06-19T03:10:46.505",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524966,1750302646515,"fUST",-800.0,0.00024539,2,"2025-06-19T03:10:46.515",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524967,1750302646524,"fUST",-168.0,0.00024544,2,"2025-06-19T03:10:46.524",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524968,1750302646534,"fUST",-1011.0,0.0002456,2,"2025-06-19T03:10:46.534",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524969,1750302646543,"fUST",-893.12809125,0.00024568,2,"2025-06-19T03:10:46.543",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524970,1750302646553,"fUST",-345.17380086,0.00024576,2,"2025-06-19T03:10:46.553",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524971,1750302646567,"fUST",-1329.45584612,0.00024579,3,"2025-06-19T03:10:46.567",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524972,1750302646576,"fUST",-1011.0,0.00024587,2,"2025-06-19T03:10:46.576",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524973,1750302646586,"fUST",-800.0,0.00024587,2,"2025-06-19T03:10:46.586",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524974,1750302646596,"fUST",-800.0,0.00024605,2,"2025-06-19T03:10:46.596",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524975,1750302646606,"fUST",-1011.0,0.00024614,2,"2025-06-19T03:10:46.606",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524976,1750302646615,"fUST",-12500.0,0.00024622,3,"2025-06-19T03:10:46.615",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524977,1750302646625,"fUST",-1011.0,0.00024642,2,"2025-06-19T03:10:46.625",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524978,1750302646635,"fUST",-300.0,0.00024657,4,"2025-06-19T03:10:46.635",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524979,1750302646645,"fUST",-300.0,0.00024657,4,"2025-06-19T03:10:46.645",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524980,1750302646655,"fUST",-302.45067569,0.00024657,4,"2025-06-19T03:10:46.655",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524981,1750302646664,"fUST",-474.55,0.00024657,6,"2025-06-19T03:10:46.664",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524982,1750302646673,"fUST",-759.86,0.00024657,6,"2025-06-19T03:10:46.673",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524983,1750302646683,"fUST",-1409.19,0.00024657,6,"2025-06-19T03:10:46.683",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524984,1750302646692,"fUST",-460.0,0.00024657,6,"2025-06-19T03:10:46.692",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524985,1750302646702,"fUST",-954.76,0.00024657,6,"2025-06-19T03:10:46.702",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524986,1750302646717,"fUST",-2584.39,0.00024657,6,"2025-06-19T03:10:46.717",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524987,1750302646728,"fUST",-2044.08,0.00024657,6,"2025-06-19T03:10:46.728",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524988,1750302646738,"fUST",-1353.24,0.00024657,6,"2025-06-19T03:10:46.738",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524989,1750302646749,"fUST",-460.0,0.00024657,6,"2025-06-19T03:10:46.749",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524990,1750302646758,"fUST",-460.0,0.00024657,6,"2025-06-19T03:10:46.758",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524991,1750302646768,"fUST",-761.68,0.00024657,6,"2025-06-19T03:10:46.768",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524992,1750302646777,"fUST",-460.0,0.00024657,6,"2025-06-19T03:10:46.777",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524993,1750302646787,"fUST",-1446.69,0.00024657,6,"2025-06-19T03:10:46.787",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524994,1750302646796,"fUST",-580.69,0.00024657,6,"2025-06-19T03:10:46.796",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524995,1750302646807,"fUST",-465.93,0.00024657,6,"2025-06-19T03:10:46.807",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524996,1750302646815,"fUST",-700.38,0.00024657,6,"2025-06-19T03:10:46.815",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524997,1750302646825,"fUST",-521.66,0.00024657,6,"2025-06-19T03:10:46.825",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524998,1750302646835,"fUST",-1456.22,0.00024657,6,"2025-06-19T03:10:46.835",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366524999,1750302646845,"fUST",-460.0,0.00024657,6,"2025-06-19T03:10:46.845",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525000,1750302646854,"fUST",-1387.24,0.00024657,6,"2025-06-19T03:10:46.854",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525001,1750302646864,"fUST",-892.82,0.00024657,6,"2025-06-19T03:10:46.864",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525002,1750302646873,"fUST",-1624.93,0.00024657,6,"2025-06-19T03:10:46.873",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525003,1750302646883,"fUST",-1000.0,0.00024658,2,"2025-06-19T03:10:46.883",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525004,1750302646892,"fUST",-442.41109924,0.00024658,2,"2025-06-19T03:10:46.892",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525005,1750302646902,"fUST",-380.0,0.00024658,2,"2025-06-19T03:10:46.902",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525006,1750302646912,"fUST",-1000.0,0.00024658,2,"2025-06-19T03:10:46.912",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525007,1750302646922,"fUST",-500.0,0.00024658,2,"2025-06-19T03:10:46.922",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525008,1750302646932,"fUST",-51331.85700135,0.00024659,7,"2025-06-19T03:10:46.932",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525009,1750302646941,"fUST",-168.72925579,0.00024664,2,"2025-06-19T03:10:46.941",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525010,1750302646951,"fUST",-1011.0,0.00024669,2,"2025-06-19T03:10:46.951",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525011,1750302646962,"fUST",-500.0,0.00024685,2,"2025-06-19T03:10:46.962",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525012,1750302646972,"fUST",-421.58463103,0.00024689,2,"2025-06-19T03:10:46.972",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525013,1750302646983,"fUST",-1011.0,0.00024697,2,"2025-06-19T03:10:46.983",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525014,1750302646992,"fUST",-85702.2,0.000247,7,"2025-06-19T03:10:46.992",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525015,1750302647002,"fUST",-845.93775772,0.000247,3,"2025-06-19T03:10:47.002",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525016,1750302647012,"fUST",-160.0,0.000247,3,"2025-06-19T03:10:47.012",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525017,1750302647021,"fUST",-230.0259007,0.000247,3,"2025-06-19T03:10:47.021",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525018,1750302647031,"fUST",-500.0,0.00024713,2,"2025-06-19T03:10:47.031",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525019,1750302647040,"fUST",-1011.0,0.00024724,2,"2025-06-19T03:10:47.040",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525020,1750302647050,"fUST",-500.0,0.0002474,2,"2025-06-19T03:10:47.050",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525021,1750302647059,"fUST",-553.0,0.00024747,3,"2025-06-19T03:10:47.059",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525022,1750302647070,"fUST",-1011.0,0.00024751,2,"2025-06-19T03:10:47.070",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525023,1750302647080,"fUST",-577.43,0.00024758,2,"2025-06-19T03:10:47.080",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525024,1750302647090,"fUST",-500.0,0.00024768,2,"2025-06-19T03:10:47.090",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525025,1750302647100,"fUST",-1011.0,0.00024779,2,"2025-06-19T03:10:47.100",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525026,1750302647110,"fUST",-500.0,0.00024795,2,"2025-06-19T03:10:47.110",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525027,1750302647120,"fUST",-151.0,0.000248,10,"2025-06-19T03:10:47.120",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525028,1750302647129,"fUST",-2000.0,0.000248,2,"2025-06-19T03:10:47.129",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525029,1750302647139,"fUST",-1593.34,0.000248,7,"2025-06-19T03:10:47.139",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525030,1750302647148,"fUST",-17583.9,0.000248,11,"2025-06-19T03:10:47.148",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525031,1750302647157,"fUST",-160.0,0.000248,3,"2025-06-19T03:10:47.157",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525032,1750302647167,"fUST",-160.0,0.000248,3,"2025-06-19T03:10:47.167",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525033,1750302647176,"fUST",-247.60947229,0.000248,3,"2025-06-19T03:10:47.176",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525034,1750302647186,"fUST",-1030.38594548,0.00024806,2,"2025-06-19T03:10:47.186",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525035,1750302647195,"fUST",-500.0,0.00024822,2,"2025-06-19T03:10:47.195",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525036,1750302647205,"fUST",-500.0,0.0002485,2,"2025-06-19T03:10:47.205",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525037,1750302647214,"fUST",-153.420821,0.00024862,7,"2025-06-19T03:10:47.214",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525038,1750302647224,"fUST",-595.303752,0.00024862,7,"2025-06-19T03:10:47.224",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525039,1750302647234,"fUST",-595.303752,0.00024862,7,"2025-06-19T03:10:47.234",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525040,1750302647243,"fUST",-1800.0,0.00024868,2,"2025-06-19T03:10:47.243",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525041,1750302647252,"fUST",-1500.0,0.00024868,2,"2025-06-19T03:10:47.252",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525042,1750302647262,"fUST",-1500.0,0.00024868,2,"2025-06-19T03:10:47.262",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525043,1750302647272,"fUST",-261.11899515,0.00024868,2,"2025-06-19T03:10:47.272",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525044,1750302647281,"fUST",-151.32482003,0.00024877,2,"2025-06-19T03:10:47.281",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525045,1750302647290,"fUST",-151.0,0.00024877,2,"2025-06-19T03:10:47.290",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525046,1750302647300,"fUST",-500.0,0.00024877,2,"2025-06-19T03:10:47.300",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525047,1750302647309,"fUST",-500.0,0.00024877,2,"2025-06-19T03:10:47.309",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525048,1750302647319,"fUST",-151.0,0.00024877,2,"2025-06-19T03:10:47.319",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525049,1750302647328,"fUST",-500.0,0.00024877,2,"2025-06-19T03:10:47.328",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525050,1750302647337,"fUST",-198.56783549,0.00024877,2,"2025-06-19T03:10:47.337",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525051,1750302647346,"fUST",-151.0,0.00024877,2,"2025-06-19T03:10:47.346",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525052,1750302647356,"fUST",-201.85470687,0.00024877,2,"2025-06-19T03:10:47.356",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525053,1750302647365,"fUST",-159.10757856,0.00024877,2,"2025-06-19T03:10:47.365",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525054,1750302647375,"fUST",-151.0,0.00024877,2,"2025-06-19T03:10:47.375",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525055,1750302647385,"fUST",-151.621784,0.00024877,7,"2025-06-19T03:10:47.385",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525056,1750302647394,"fUST",-500.0,0.00024877,2,"2025-06-19T03:10:47.394",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525057,1750302647403,"fUST",-151.0,0.00024895,7,"2025-06-19T03:10:47.403",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525058,1750302647412,"fUST",-151.0,0.00024895,7,"2025-06-19T03:10:47.412",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525059,1750302647421,"fUST",-152.560221,0.000249,7,"2025-06-19T03:10:47.421",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525060,1750302647431,"fUST",-151.0,0.000249,7,"2025-06-19T03:10:47.431",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525061,1750302647441,"fUST",-151.0,0.000249,7,"2025-06-19T03:10:47.441",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525062,1750302647451,"fUST",-151.0,0.000249,7,"2025-06-19T03:10:47.451",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525063,1750302647461,"fUST",-62088.96,0.000249,2,"2025-06-19T03:10:47.461",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525064,1750302647470,"fUST",-151.0,0.000249,7,"2025-06-19T03:10:47.470",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525065,1750302647480,"fUST",-151.0,0.000249,7,"2025-06-19T03:10:47.480",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525066,1750302647490,"fUST",-151.0,0.000249,7,"2025-06-19T03:10:47.490",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525067,1750302647499,"fUST",-647067.318201,0.000249,2,"2025-06-19T03:10:47.499",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525068,1750302647510,"fUST",-151.0,0.000249,7,"2025-06-19T03:10:47.510",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525069,1750302647520,"fUST",-154.005717,0.000249,7,"2025-06-19T03:10:47.520",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525070,1750302647530,"fUST",-151.0,0.000249,7,"2025-06-19T03:10:47.530",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525071,1750302647540,"fUST",-268.941156,0.000249,7,"2025-06-19T03:10:47.540",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525072,1750302647550,"fUST",-164.112531,0.000249,7,"2025-06-19T03:10:47.550",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525073,1750302647564,"fUST",-254.010872,0.000249,7,"2025-06-19T03:10:47.564",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525074,1750302647574,"fUST",-254.010872,0.000249,7,"2025-06-19T03:10:47.574",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525075,1750302647584,"fUST",-151.0,0.000249,7,"2025-06-19T03:10:47.584",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525076,1750302647594,"fUST",-151.0,0.000249,7,"2025-06-19T03:10:47.594",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525077,1750302647603,"fUST",-151.0,0.000249,7,"2025-06-19T03:10:47.603",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525078,1750302647613,"fUST",-595.303752,0.000249,7,"2025-06-19T03:10:47.613",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525079,1750302647622,"fUST",-595.303752,0.000249,7,"2025-06-19T03:10:47.622",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525080,1750302647632,"fUST",-151.41753838,0.00024904,2,"2025-06-19T03:10:47.632",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525081,1750302647641,"fUST",-500.0,0.00024904,2,"2025-06-19T03:10:47.641",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525082,1750302647652,"fUST",-500.0,0.00024904,2,"2025-06-19T03:10:47.652",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525083,1750302647661,"fUST",-231.04509601,0.00024904,2,"2025-06-19T03:10:47.661",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525084,1750302647671,"fUST",-500.0,0.00024904,2,"2025-06-19T03:10:47.671",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525085,1750302647680,"fUST",-151.0,0.00024904,2,"2025-06-19T03:10:47.680",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525086,1750302647690,"fUST",-151.0,0.00024904,2,"2025-06-19T03:10:47.690",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525087,1750302647700,"fUST",-500.0,0.00024905,2,"2025-06-19T03:10:47.700",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525088,1750302647709,"fUST",-474.55,0.00024931,6,"2025-06-19T03:10:47.709",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525089,1750302647721,"fUST",-759.86,0.00024931,6,"2025-06-19T03:10:47.721",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525090,1750302647731,"fUST",-1409.19,0.00024931,6,"2025-06-19T03:10:47.731",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525091,1750302647740,"fUST",-188.22272208,0.00024931,6,"2025-06-19T03:10:47.740",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525092,1750302647750,"fUST",-954.76,0.00024931,6,"2025-06-19T03:10:47.750",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525093,1750302647760,"fUST",-2584.39,0.00024931,6,"2025-06-19T03:10:47.760",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525094,1750302647769,"fUST",-2044.08,0.00024931,6,"2025-06-19T03:10:47.769",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525095,1750302647779,"fUST",-1353.24,0.00024931,6,"2025-06-19T03:10:47.779",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525096,1750302647789,"fUST",-460.0,0.00024931,6,"2025-06-19T03:10:47.789",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525097,1750302647798,"fUST",-460.0,0.00024931,6,"2025-06-19T03:10:47.798",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525098,1750302647808,"fUST",-761.68,0.00024931,6,"2025-06-19T03:10:47.808",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525099,1750302647817,"fUST",-460.0,0.00024931,6,"2025-06-19T03:10:47.817",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525100,1750302647826,"fUST",-1446.69,0.00024931,6,"2025-06-19T03:10:47.826",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525101,1750302647836,"fUST",-580.69,0.00024931,6,"2025-06-19T03:10:47.836",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525102,1750302647845,"fUST",-465.93,0.00024931,6,"2025-06-19T03:10:47.845",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525103,1750302647855,"fUST",-700.38,0.00024931,6,"2025-06-19T03:10:47.855",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525104,1750302647864,"fUST",-521.66,0.00024931,6,"2025-06-19T03:10:47.864",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525105,1750302647963,"fUST",-1456.22,0.00024931,6,"2025-06-19T03:10:47.963",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525106,1750302647972,"fUST",-460.0,0.00024931,6,"2025-06-19T03:10:47.972",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525107,1750302647982,"fUST",-1387.24,0.00024931,6,"2025-06-19T03:10:47.982",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525108,1750302647991,"fUST",-892.82,0.00024931,6,"2025-06-19T03:10:47.991",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525109,1750302648000,"fUST",-1624.93,0.00024931,6,"2025-06-19T03:10:48.000",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525110,1750302648009,"fUST",-500.0,0.00024932,2,"2025-06-19T03:10:48.009",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525111,1750302648019,"fUST",-500.0,0.00024932,2,"2025-06-19T03:10:48.019",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525112,1750302648028,"fUST",-500.0,0.00024932,2,"2025-06-19T03:10:48.028",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525113,1750302648038,"fUST",-193.70892126,0.00024932,2,"2025-06-19T03:10:48.038",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525114,1750302648047,"fUST",-267.57688465,0.00024932,2,"2025-06-19T03:10:48.047",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525115,1750302648057,"fUST",-500.0,0.00024932,2,"2025-06-19T03:10:48.057",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525116,1750302648066,"fUST",-317.90727767,0.00024959,2,"2025-06-19T03:10:48.066",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525117,1750302648075,"fUST",-500.0,0.00024959,2,"2025-06-19T03:10:48.075",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525118,1750302648084,"fUST",-500.0,0.00024959,2,"2025-06-19T03:10:48.084",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525119,1750302648094,"fUST",-500.0,0.00024959,2,"2025-06-19T03:10:48.094",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525120,1750302648103,"fUST",-1118.096903,0.0002498,5,"2025-06-19T03:10:48.103",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525121,1750302648112,"fUST",-88013.94293028,0.00024986,2,"2025-06-19T03:10:48.112",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525122,1750302648223,"fUST",-335.65,0.00021772,2,"2025-06-19T03:10:48.223",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525123,1750302648232,"fUST",-460.0,0.00021917,6,"2025-06-19T03:10:48.232",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525124,1750302648242,"fUST",-515.47307046,0.00022465,6,"2025-06-19T03:10:48.242",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525125,1750302648251,"fUST",-3142.27660351,0.00024405,2,"2025-06-19T03:10:48.251",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525126,1750302648262,"fUST",-2930.68872383,0.00024405,2,"2025-06-19T03:10:48.262",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525127,1750302648271,"fUST",-13601.79980394,0.00024986,2,"2025-06-19T03:10:48.271",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525128,1750302648282,"fUST",-25440.97673663,0.00024986,2,"2025-06-19T03:10:48.282",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525129,1750302648294,"fUST",-1668.97019674,0.00024986,2,"2025-06-19T03:10:48.294",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525130,1750302648305,"fUST",-609.52765627,0.00024986,2,"2025-06-19T03:10:48.305",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525131,1750302648316,"fUST",-6221.84662343,0.00024986,2,"2025-06-19T03:10:48.316",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525132,1750302648351,"fUST",-15670.28603289,0.00023463,2,"2025-06-19T03:10:48.351",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525133,1750302648363,"fUST",-21077.87097319,0.00023463,2,"2025-06-19T03:10:48.363",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525134,1750302648374,"fUST",-368.65206835,0.00023463,2,"2025-06-19T03:10:48.374",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525135,1750302662045,"fUST",150.0,0.00018437,2,"2025-06-19T03:11:02.045",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525136,1750302662503,"fUST",150.0,0.00019315,2,"2025-06-19T03:11:02.503",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525137,1750302663654,"fUST",150.0,0.00020193,2,"2025-06-19T03:11:03.654",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525138,1750302664243,"fUST",152.18,0.00021071,2,"2025-06-19T03:11:04.243",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525139,1750302740626,"fUST",150.0,0.00018319,2,"2025-06-19T03:12:20.626",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525140,1750302741152,"fUST",5.81100713,0.00019191,2,"2025-06-19T03:12:21.152",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525141,1750302819103,"fUST",150.0,0.00018299,2,"2025-06-19T03:13:39.103",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525142,1750302895708,"fUST",150.0,0.00018299,2,"2025-06-19T03:14:55.708",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525143,1750302969905,"fUST",150.0,0.00018319,2,"2025-06-19T03:16:09.905",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525144,1750303042408,"fUST",52.6471726,0.0001831,2,"2025-06-19T03:17:22.408",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525145,1750303042434,"fUST",97.3528274,0.0001831,2,"2025-06-19T03:17:22.434",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525146,1750303119153,"fUST",150.0,0.00018313,2,"2025-06-19T03:18:39.153",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525147,1750303196983,"fUST",150.0,0.00018341,2,"2025-06-19T03:19:56.983",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525149,1750303239038,"fUST",163.421253,0.00013699,2,"2025-06-19T03:20:39.038",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525150,1750303275084,"fUST",150.0,0.00018474,2,"2025-06-19T03:21:15.084",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525151,1750303355947,"fUST",150.0,0.00018282,2,"2025-06-19T03:22:35.947",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525152,1750303439155,"fUST",150.0,0.00018355,2,"2025-06-19T03:23:59.155",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525153,1750303501539,"fUST",2550.0,0.000245,120,"2025-06-19T03:25:01.539",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525154,1750303521103,"fUST",150.0,0.00018365,2,"2025-06-19T03:25:21.103",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525155,1750303604715,"fUST",150.0,0.00018351,2,"2025-06-19T03:26:44.715",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525156,1750303627131,"fUST",-205.83,0.00019225,2,"2025-06-19T03:27:07.131",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525157,1750303627152,"fUST",-553.0,0.00019574,3,"2025-06-19T03:27:07.152",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525158,1750303627176,"fUST",-308.74,0.00020099,2,"2025-06-19T03:27:07.176",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525159,1750303627197,"fUST",-666.0,0.00020578,2,"2025-06-19T03:27:07.197",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525160,1750303627223,"fUST",-183.12,0.00020749,2,"2025-06-19T03:27:07.223",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525161,1750303627244,"fUST",-300.0,0.00020758,2,"2025-06-19T03:27:07.244",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525162,1750303627265,"fUST",-277.11986954,0.00020759,2,"2025-06-19T03:27:07.265",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525163,1750303627286,"fUST",-300.0,0.00020759,2,"2025-06-19T03:27:07.286",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525164,1750303627308,"fUST",-1200.0,0.00020759,2,"2025-06-19T03:27:07.308",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525165,1750303627330,"fUST",-300.0,0.00020759,2,"2025-06-19T03:27:07.330",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525166,1750303627352,"fUST",-3292.61000792,0.0002076,2,"2025-06-19T03:27:07.352",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525167,1750303639185,"fUST",-425.35971162,0.0002076,2,"2025-06-19T03:27:19.185",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525168,1750303686956,"fUST",150.0,0.00018354,2,"2025-06-19T03:28:06.956",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525170,1750303718948,"fUST",254.29783585,0.00025165,120,"2025-06-19T03:28:38.948",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525171,1750303748149,"fUST",-197.47,0.00019228,2,"2025-06-19T03:29:08.149",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525172,1750303748175,"fUST",-296.2,0.00020102,2,"2025-06-19T03:29:08.175",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525173,1750303748197,"fUST",-300.0,0.00020759,2,"2025-06-19T03:29:08.197",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525174,1750303748218,"fUST",-21182.03028046,0.0002076,2,"2025-06-19T03:29:08.218",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525175,1750303748237,"fUST",-287.682232,0.00020895,2,"2025-06-19T03:29:08.237",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525176,1750303748259,"fUST",-172.813,0.00020895,2,"2025-06-19T03:29:08.259",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525177,1750303748280,"fUST",-346.95248159,0.00020977,2,"2025-06-19T03:29:08.280",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525178,1750303749142,"fUST",-47.98751841,0.00020977,2,"2025-06-19T03:29:09.142",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525179,1750303749174,"fUST",-382.04509501,0.00021,2,"2025-06-19T03:29:09.174",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525183,1750303768445,"fUST",79.56738658,0.00019404,2,"2025-06-19T03:29:28.445",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525184,1750303772215,"fUST",-70.43261342,0.00019404,2,"2025-06-19T03:29:32.215",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525185,1750303772238,"fUST",-110.58318658,0.00020328,2,"2025-06-19T03:29:32.238",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525225,1750303832034,"fUST",-66.19681342,0.00020328,2,"2025-06-19T03:30:32.034",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525227,1750303832044,"fUST",-265.16,0.00021252,2,"2025-06-19T03:30:32.044",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525229,1750303832053,"fUST",-277.392349,0.0002181,12,"2025-06-19T03:30:32.053",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525231,1750303832063,"fUST",-321.140482,0.00021816,2,"2025-06-19T03:30:32.063",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525232,1750303832072,"fUST",-265.54,0.00021907,10,"2025-06-19T03:30:32.072",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525233,1750303832081,"fUST",-300.0,0.00021915,2,"2025-06-19T03:30:32.081",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525234,1750303832091,"fUST",-185.0,0.00021915,2,"2025-06-19T03:30:32.091",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525235,1750303832100,"fUST",-1101.41168741,0.00021916,10,"2025-06-19T03:30:32.100",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525236,1750303832110,"fUST",-234.72742914,0.00021916,2,"2025-06-19T03:30:32.110",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525237,1750303832120,"fUST",-500.0,0.00021917,6,"2025-06-19T03:30:32.120",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525238,1750303832129,"fUST",-400.0,0.00021917,6,"2025-06-19T03:30:32.129",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525239,1750303832138,"fUST",-401.47228451,0.00021917,6,"2025-06-19T03:30:32.138",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525240,1750303832147,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.147",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525241,1750303832157,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.157",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525242,1750303832167,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.167",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525243,1750303832178,"fUST",-407.34028706,0.00021917,6,"2025-06-19T03:30:32.178",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525244,1750303832188,"fUST",-516.00576966,0.00021917,6,"2025-06-19T03:30:32.188",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525245,1750303832198,"fUST",-480.0,0.00021917,6,"2025-06-19T03:30:32.198",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525246,1750303832207,"fUST",-450.60296144,0.00021917,6,"2025-06-19T03:30:32.207",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525247,1750303832217,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.217",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525248,1750303832226,"fUST",-172.88115435,0.00021917,6,"2025-06-19T03:30:32.226",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525249,1750303832236,"fUST",-440.0,0.00021917,6,"2025-06-19T03:30:32.236",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525250,1750303832246,"fUST",-444.95864272,0.00021917,6,"2025-06-19T03:30:32.246",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525251,1750303832256,"fUST",-439.87346545,0.00021917,6,"2025-06-19T03:30:32.256",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525252,1750303832266,"fUST",-440.0,0.00021917,6,"2025-06-19T03:30:32.266",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525253,1750303832275,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.275",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525254,1750303832285,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.285",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525255,1750303832295,"fUST",-390.0,0.00021917,6,"2025-06-19T03:30:32.295",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525256,1750303832304,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.304",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525257,1750303832314,"fUST",-384.46813735,0.00021917,6,"2025-06-19T03:30:32.314",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525258,1750303832323,"fUST",-430.91676991,0.00021917,6,"2025-06-19T03:30:32.323",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525259,1750303832333,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.333",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525260,1750303832342,"fUST",-491.1234872,0.00021917,6,"2025-06-19T03:30:32.342",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525261,1750303832352,"fUST",-398.23389338,0.00021917,6,"2025-06-19T03:30:32.352",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525262,1750303832361,"fUST",-427.76379918,0.00021917,6,"2025-06-19T03:30:32.361",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525263,1750303832370,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.370",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525264,1750303832379,"fUST",-340.0,0.00021917,6,"2025-06-19T03:30:32.379",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525265,1750303832389,"fUST",-386.68459102,0.00021917,6,"2025-06-19T03:30:32.389",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525266,1750303832398,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.398",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525267,1750303832407,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.407",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525268,1750303832417,"fUST",-373.50460622,0.00021917,6,"2025-06-19T03:30:32.417",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525269,1750303832426,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.426",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525270,1750303832436,"fUST",-385.33633118,0.00021917,6,"2025-06-19T03:30:32.436",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525271,1750303832445,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.445",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525272,1750303832454,"fUST",-350.16196044,0.00021917,6,"2025-06-19T03:30:32.454",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525273,1750303832464,"fUST",-440.0,0.00021917,6,"2025-06-19T03:30:32.464",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525274,1750303832473,"fUST",-413.40862504,0.00021917,6,"2025-06-19T03:30:32.473",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525275,1750303832483,"fUST",-440.0,0.00021917,6,"2025-06-19T03:30:32.483",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525276,1750303832492,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.492",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525277,1750303832503,"fUST",-430.0,0.00021917,6,"2025-06-19T03:30:32.503",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525278,1750303832512,"fUST",-440.0,0.00021917,6,"2025-06-19T03:30:32.512",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525279,1750303832522,"fUST",-335.0,0.00021917,6,"2025-06-19T03:30:32.522",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525280,1750303832531,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.531",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525281,1750303832539,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.539",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525282,1750303832548,"fUST",-440.0,0.00021917,6,"2025-06-19T03:30:32.548",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525283,1750303832559,"fUST",-430.0,0.00021917,6,"2025-06-19T03:30:32.559",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525284,1750303832568,"fUST",-365.27748981,0.00021917,6,"2025-06-19T03:30:32.568",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525285,1750303832578,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.578",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525286,1750303832588,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.588",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525287,1750303832599,"fUST",-432.4427459,0.00021917,6,"2025-06-19T03:30:32.599",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525288,1750303832609,"fUST",-432.77557216,0.00021917,6,"2025-06-19T03:30:32.609",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525289,1750303832618,"fUST",-433.64891255,0.00021917,6,"2025-06-19T03:30:32.618",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525290,1750303832629,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.629",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525291,1750303832639,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.639",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525292,1750303832648,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.648",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525293,1750303832657,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.657",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525294,1750303832667,"fUST",-410.0,0.00021917,6,"2025-06-19T03:30:32.667",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525295,1750303832676,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.676",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525296,1750303832686,"fUST",-531.72336148,0.00021917,6,"2025-06-19T03:30:32.686",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525297,1750303832695,"fUST",-433.41677075,0.00021917,6,"2025-06-19T03:30:32.695",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525298,1750303832704,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.704",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525299,1750303832714,"fUST",-460.0,0.00021917,2,"2025-06-19T03:30:32.714",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525300,1750303832724,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.724",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525301,1750303832734,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.734",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525302,1750303832743,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.743",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525303,1750303832752,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.752",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525304,1750303832762,"fUST",-415.40287605,0.00021917,6,"2025-06-19T03:30:32.762",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525305,1750303832772,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.772",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525306,1750303832781,"fUST",-417.26534592,0.00021917,6,"2025-06-19T03:30:32.781",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525307,1750303832790,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.790",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525308,1750303832800,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.800",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525309,1750303832809,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.809",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525310,1750303832819,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.819",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525311,1750303832828,"fUST",-443.68241334,0.00021917,6,"2025-06-19T03:30:32.828",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525312,1750303832837,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.837",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525313,1750303832847,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.847",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525314,1750303832856,"fUST",-445.60027456,0.00021917,6,"2025-06-19T03:30:32.856",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525315,1750303832866,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.866",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525316,1750303832875,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.875",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525317,1750303832884,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.884",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525318,1750303832893,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.893",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525319,1750303832902,"fUST",-390.69901431,0.00021917,6,"2025-06-19T03:30:32.902",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525320,1750303832912,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.912",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525321,1750303832921,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.921",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525322,1750303832930,"fUST",-459.01231833,0.00021917,6,"2025-06-19T03:30:32.930",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525323,1750303832939,"fUST",-205.61392127,0.00021917,6,"2025-06-19T03:30:32.939",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525324,1750303832949,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.949",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525325,1750303832958,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.958",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525326,1750303832968,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:32.968",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525327,1750303833115,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.115",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525328,1750303833125,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.125",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525329,1750303833134,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.134",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525330,1750303833144,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.144",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525331,1750303833153,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.153",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525332,1750303833163,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.163",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525333,1750303833172,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.172",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525334,1750303833185,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.185",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525335,1750303833194,"fUST",-401.21898566,0.00021917,6,"2025-06-19T03:30:33.194",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525336,1750303833203,"fUST",-508.15135015,0.00021917,6,"2025-06-19T03:30:33.203",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525337,1750303833213,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.213",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525338,1750303833224,"fUST",-3065.16,0.00021917,6,"2025-06-19T03:30:33.224",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525339,1750303833234,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.234",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525340,1750303833243,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.243",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525341,1750303833253,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.253",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525342,1750303833263,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.263",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525343,1750303833273,"fUST",-294.73191898,0.00021917,6,"2025-06-19T03:30:33.273",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525344,1750303833283,"fUST",-448.54835393,0.00021917,6,"2025-06-19T03:30:33.283",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525345,1750303833292,"fUST",-501.00000054,0.00021917,6,"2025-06-19T03:30:33.292",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525346,1750303833301,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.301",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525347,1750303833310,"fUST",-474.54,0.00021917,6,"2025-06-19T03:30:33.310",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525348,1750303833319,"fUST",-480.38278313,0.00021917,6,"2025-06-19T03:30:33.319",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525349,1750303833328,"fUST",-326.54433413,0.00021917,6,"2025-06-19T03:30:33.328",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525350,1750303833338,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.338",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525351,1750303833347,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.347",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525352,1750303833356,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.356",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525353,1750303833366,"fUST",-455.33564271,0.00021917,6,"2025-06-19T03:30:33.366",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525354,1750303833375,"fUST",-433.49367025,0.00021917,6,"2025-06-19T03:30:33.375",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525355,1750303833385,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.385",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525356,1750303833394,"fUST",-402.98554234,0.00021917,6,"2025-06-19T03:30:33.394",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525357,1750303833404,"fUST",-402.99548029,0.00021917,6,"2025-06-19T03:30:33.404",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525358,1750303833413,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.413",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525359,1750303833422,"fUST",-500.0,0.00021917,6,"2025-06-19T03:30:33.422",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525360,1750303833432,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.432",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525361,1750303833441,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.441",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525362,1750303833450,"fUST",-474.84250015,0.00021917,6,"2025-06-19T03:30:33.450",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525363,1750303833460,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.460",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525364,1750303833470,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.470",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525365,1750303833480,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.480",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525366,1750303833489,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.489",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525367,1750303833498,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.498",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525368,1750303833507,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.507",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525369,1750303833517,"fUST",-446.92883562,0.00021917,6,"2025-06-19T03:30:33.517",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525370,1750303833526,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.526",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525371,1750303833536,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.536",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525372,1750303833546,"fUST",-704.49,0.00021917,6,"2025-06-19T03:30:33.546",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525373,1750303833555,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.555",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525374,1750303833564,"fUST",-431.06576476,0.00021917,6,"2025-06-19T03:30:33.564",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525375,1750303833575,"fUST",-438.88860491,0.00021917,6,"2025-06-19T03:30:33.575",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525376,1750303833585,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.585",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525377,1750303833594,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.594",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525378,1750303833603,"fUST",-287.3402249,0.00021917,6,"2025-06-19T03:30:33.603",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525379,1750303833613,"fUST",-400.0,0.00021917,6,"2025-06-19T03:30:33.613",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525380,1750303833622,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.622",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525381,1750303833632,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.632",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525382,1750303833641,"fUST",-500.0,0.00021917,6,"2025-06-19T03:30:33.641",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525383,1750303833651,"fUST",-500.0,0.00021917,6,"2025-06-19T03:30:33.651",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525384,1750303833660,"fUST",-500.0,0.00021917,6,"2025-06-19T03:30:33.660",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525385,1750303833670,"fUST",-500.0,0.00021917,6,"2025-06-19T03:30:33.670",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525386,1750303833680,"fUST",-618.93995092,0.00021917,6,"2025-06-19T03:30:33.680",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525387,1750303833689,"fUST",-433.09461863,0.00021917,6,"2025-06-19T03:30:33.689",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525388,1750303833698,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.698",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525389,1750303833707,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.707",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525390,1750303833717,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.717",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525391,1750303833727,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.727",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525392,1750303833736,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.736",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525393,1750303833745,"fUST",-397.73558142,0.00021917,6,"2025-06-19T03:30:33.745",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525394,1750303833755,"fUST",-400.0,0.00021917,6,"2025-06-19T03:30:33.755",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525395,1750303833764,"fUST",-444.06002614,0.00021917,6,"2025-06-19T03:30:33.764",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525396,1750303833774,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.774",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525397,1750303833783,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.783",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525398,1750303833792,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.792",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525399,1750303833801,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.801",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525400,1750303833811,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.811",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525401,1750303833820,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.820",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525402,1750303833830,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.830",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525403,1750303833840,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.840",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525404,1750303833849,"fUST",-2365.35,0.00021917,6,"2025-06-19T03:30:33.849",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525405,1750303833858,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.858",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525406,1750303833867,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.867",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525407,1750303833877,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.877",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525408,1750303833886,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.886",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525409,1750303833896,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.896",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525410,1750303833905,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.905",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525411,1750303833914,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.914",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525412,1750303833924,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.924",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525413,1750303833933,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.933",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525414,1750303833943,"fUST",-430.0,0.00021917,6,"2025-06-19T03:30:33.943",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525415,1750303833952,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.952",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525416,1750303833962,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.962",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525417,1750303833971,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.971",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525418,1750303833981,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.981",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525419,1750303833991,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:33.991",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525420,1750303834000,"fUST",-3205.54,0.00021917,6,"2025-06-19T03:30:34.000",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525421,1750303834010,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.010",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525422,1750303834019,"fUST",-2170.71,0.00021917,6,"2025-06-19T03:30:34.019",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525423,1750303834029,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.029",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525424,1750303834038,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.038",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525425,1750303834047,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.047",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525426,1750303834057,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.057",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525427,1750303834067,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.067",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525428,1750303834076,"fUST",-500.0,0.00021917,6,"2025-06-19T03:30:34.076",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525429,1750303834085,"fUST",-500.0,0.00021917,6,"2025-06-19T03:30:34.085",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525430,1750303834095,"fUST",-500.0,0.00021917,6,"2025-06-19T03:30:34.095",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525431,1750303834104,"fUST",-500.0,0.00021917,6,"2025-06-19T03:30:34.104",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525432,1750303834113,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.113",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525433,1750303834123,"fUST",-500.0,0.00021917,6,"2025-06-19T03:30:34.123",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525434,1750303834132,"fUST",-500.0,0.00021917,6,"2025-06-19T03:30:34.132",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525435,1750303834142,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.142",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525436,1750303834151,"fUST",-2919.94,0.00021917,6,"2025-06-19T03:30:34.151",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525437,1750303834160,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.160",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525438,1750303834170,"fUST",-2546.53,0.00021917,6,"2025-06-19T03:30:34.170",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525439,1750303834183,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.183",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525440,1750303834192,"fUST",-709.64,0.00021917,6,"2025-06-19T03:30:34.192",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525441,1750303834202,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.202",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525442,1750303834211,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.211",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525443,1750303834221,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.221",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525444,1750303834230,"fUST",-783.12,0.00021917,6,"2025-06-19T03:30:34.230",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525445,1750303834239,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.239",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525446,1750303834249,"fUST",-411.97185815,0.00021917,6,"2025-06-19T03:30:34.249",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525447,1750303834258,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.258",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525448,1750303834267,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.267",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525449,1750303834277,"fUST",-668.43,0.00021917,6,"2025-06-19T03:30:34.277",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525450,1750303834286,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.286",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525451,1750303834295,"fUST",-470.42771037,0.00021917,6,"2025-06-19T03:30:34.295",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525452,1750303834304,"fUST",-962.97,0.00021917,6,"2025-06-19T03:30:34.304",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525453,1750303834314,"fUST",-463.20957805,0.00021917,6,"2025-06-19T03:30:34.314",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525454,1750303834323,"fUST",-435.39655312,0.00021917,6,"2025-06-19T03:30:34.323",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525455,1750303834332,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.332",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525456,1750303834342,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.342",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525457,1750303834352,"fUST",-214.64480443,0.00021917,6,"2025-06-19T03:30:34.352",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525458,1750303834362,"fUST",-500.0,0.00021917,6,"2025-06-19T03:30:34.362",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525459,1750303834371,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.371",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525460,1750303834381,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.381",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525461,1750303834390,"fUST",-442.50095546,0.00021917,6,"2025-06-19T03:30:34.390",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525462,1750303834399,"fUST",-443.81944229,0.00021917,6,"2025-06-19T03:30:34.399",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525463,1750303834408,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.408",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525464,1750303834418,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.418",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525465,1750303834427,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.427",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525466,1750303834437,"fUST",-470.58036938,0.00021917,6,"2025-06-19T03:30:34.437",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525467,1750303834446,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.446",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525468,1750303834456,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.456",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525469,1750303834465,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.465",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525470,1750303834474,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.474",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525471,1750303834483,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.483",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525472,1750303834492,"fUST",-1292.1,0.00021917,6,"2025-06-19T03:30:34.492",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525473,1750303834502,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.502",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525474,1750303834512,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.512",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525475,1750303834521,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.521",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525476,1750303834532,"fUST",-585.85,0.00021917,6,"2025-06-19T03:30:34.532",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525477,1750303834542,"fUST",-446.21495258,0.00021917,6,"2025-06-19T03:30:34.542",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525478,1750303834552,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.552",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525479,1750303834562,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.562",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525480,1750303834571,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.571",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525481,1750303834581,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.581",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525482,1750303834591,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.591",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525483,1750303834600,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.600",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525484,1750303834610,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.610",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525485,1750303834619,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.619",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525486,1750303834628,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.628",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525487,1750303834638,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.638",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525488,1750303834647,"fUST",-866.16,0.00021917,6,"2025-06-19T03:30:34.647",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525489,1750303834656,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.656",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525490,1750303834665,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.665",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525491,1750303834675,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.675",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525492,1750303834684,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.684",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525493,1750303834693,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.693",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525494,1750303834703,"fUST",-486.36,0.00021917,6,"2025-06-19T03:30:34.703",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525495,1750303834712,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.712",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525496,1750303834722,"fUST",-2156.56,0.00021917,6,"2025-06-19T03:30:34.722",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525497,1750303834732,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.732",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525498,1750303834741,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.741",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525499,1750303834750,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.750",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525500,1750303834759,"fUST",-1114.64,0.00021917,6,"2025-06-19T03:30:34.759",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525501,1750303834769,"fUST",-435.52396648,0.00021917,6,"2025-06-19T03:30:34.769",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525502,1750303834777,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.777",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525503,1750303834787,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.787",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525504,1750303834796,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.796",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525505,1750303834805,"fUST",-440.22579691,0.00021917,6,"2025-06-19T03:30:34.805",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525506,1750303834814,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.814",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525507,1750303834823,"fUST",-435.91991515,0.00021917,6,"2025-06-19T03:30:34.823",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525508,1750303834832,"fUST",-440.0,0.00021917,6,"2025-06-19T03:30:34.832",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525509,1750303834841,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.841",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525510,1750303834850,"fUST",-300.0,0.00021917,2,"2025-06-19T03:30:34.850",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525511,1750303834859,"fUST",-250.0,0.00021917,6,"2025-06-19T03:30:34.859",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525512,1750303834868,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.868",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525513,1750303834877,"fUST",-422.09122604,0.00021917,6,"2025-06-19T03:30:34.877",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525514,1750303834886,"fUST",-436.62866203,0.00021917,6,"2025-06-19T03:30:34.886",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525515,1750303834895,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.895",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525516,1750303834905,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.905",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525517,1750303834914,"fUST",-420.0,0.00021917,6,"2025-06-19T03:30:34.914",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525518,1750303834923,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.923",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525519,1750303834932,"fUST",-465.55044767,0.00021917,6,"2025-06-19T03:30:34.932",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525520,1750303834942,"fUST",-396.84779824,0.00021917,6,"2025-06-19T03:30:34.942",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525521,1750303834951,"fUST",-469.74250735,0.00021917,6,"2025-06-19T03:30:34.951",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525522,1750303834960,"fUST",-159.61727355,0.00021917,6,"2025-06-19T03:30:34.960",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525523,1750303834969,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.969",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525524,1750303834978,"fUST",-457.05108035,0.00021917,6,"2025-06-19T03:30:34.978",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525525,1750303834988,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.988",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525526,1750303834997,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:34.997",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525527,1750303835006,"fUST",-261.67410705,0.00021917,6,"2025-06-19T03:30:35.006",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525528,1750303835015,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.015",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525529,1750303835025,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.025",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525530,1750303835034,"fUST",-1348.12,0.00021917,6,"2025-06-19T03:30:35.034",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525531,1750303835043,"fUST",-405.74826062,0.00021917,6,"2025-06-19T03:30:35.043",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525532,1750303835052,"fUST",-439.84154193,0.00021917,6,"2025-06-19T03:30:35.052",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525533,1750303835061,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.061",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525534,1750303835070,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.070",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525535,1750303835079,"fUST",-889.14,0.00021917,6,"2025-06-19T03:30:35.079",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525536,1750303835088,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.088",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525537,1750303835098,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.098",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525538,1750303835107,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.107",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525539,1750303835116,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.116",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525540,1750303835125,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.125",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525541,1750303835134,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.134",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525542,1750303835143,"fUST",-403.19456943,0.00021917,6,"2025-06-19T03:30:35.143",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525543,1750303835152,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.152",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525544,1750303835161,"fUST",-515.70424883,0.00021917,6,"2025-06-19T03:30:35.161",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525545,1750303835171,"fUST",-2826.02,0.00021917,6,"2025-06-19T03:30:35.171",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525546,1750303835184,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.184",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525547,1750303835194,"fUST",-391.90048002,0.00021917,6,"2025-06-19T03:30:35.194",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525548,1750303835203,"fUST",-472.38,0.00021917,6,"2025-06-19T03:30:35.203",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525549,1750303835212,"fUST",-404.43787324,0.00021917,6,"2025-06-19T03:30:35.212",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525550,1750303835222,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.222",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525551,1750303835234,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.234",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525552,1750303835243,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.243",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525553,1750303835255,"fUST",-541.24,0.00021917,6,"2025-06-19T03:30:35.255",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525554,1750303835264,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.264",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525555,1750303835273,"fUST",-678.41,0.00021917,6,"2025-06-19T03:30:35.273",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525556,1750303835284,"fUST",-439.31015494,0.00021917,6,"2025-06-19T03:30:35.284",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525557,1750303835293,"fUST",-233.04162,0.00021917,6,"2025-06-19T03:30:35.293",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525558,1750303835302,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.302",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525559,1750303835311,"fUST",-2648.85,0.00021917,6,"2025-06-19T03:30:35.311",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525560,1750303835321,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.321",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525561,1750303835330,"fUST",-440.0,0.00021917,6,"2025-06-19T03:30:35.330",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525562,1750303835339,"fUST",-488.07271145,0.00021917,6,"2025-06-19T03:30:35.339",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525563,1750303835348,"fUST",-260.11910276,0.00021917,6,"2025-06-19T03:30:35.348",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525564,1750303835357,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:35.357",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525565,1750303835368,"fUST",-150.08638285,0.00021918,2,"2025-06-19T03:30:35.368",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525566,1750303835378,"fUST",-783.72,0.00021963,3,"2025-06-19T03:30:35.378",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525567,1750303835388,"fUST",-502.1153073,0.00021973,2,"2025-06-19T03:30:35.388",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525568,1750303835397,"fUST",-503.76667266,0.00021973,2,"2025-06-19T03:30:35.397",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525569,1750303835407,"fUST",-1074.77516954,0.00022091,2,"2025-06-19T03:30:35.407",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525570,1750303835416,"fUST",-4984.36876077,0.00022091,2,"2025-06-19T03:30:35.416",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525571,1750303835425,"fUST",-261.23,0.00022154,3,"2025-06-19T03:30:35.425",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525572,1750303835435,"fUST",-500.0,0.00022164,6,"2025-06-19T03:30:35.435",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525573,1750303835445,"fUST",-8849.21171049,0.00022164,2,"2025-06-19T03:30:35.445",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525574,1750303835454,"fUST",-500.0,0.00022173,2,"2025-06-19T03:30:35.454",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525575,1750303835463,"fUST",-500.0,0.00022173,2,"2025-06-19T03:30:35.463",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525576,1750303835473,"fUST",-500.0,0.00022173,2,"2025-06-19T03:30:35.473",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525577,1750303835482,"fUST",-600.0,0.00022173,2,"2025-06-19T03:30:35.482",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525578,1750303835491,"fUST",-500.0,0.00022173,2,"2025-06-19T03:30:35.491",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525579,1750303835711,"fUST",-506.45492266,0.00022173,2,"2025-06-19T03:30:35.711",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525580,1750303835721,"fUST",-500.0,0.00022173,2,"2025-06-19T03:30:35.721",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525581,1750303835730,"fUST",-500.0,0.00022173,2,"2025-06-19T03:30:35.730",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525582,1750303835739,"fUST",-353.55,0.00022176,2,"2025-06-19T03:30:35.739",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525583,1750303835749,"fUST",-500.0,0.0002219,6,"2025-06-19T03:30:35.749",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525584,1750303835758,"fUST",-500.0,0.0002219,6,"2025-06-19T03:30:35.758",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525585,1750303835767,"fUST",-500.0,0.00022191,6,"2025-06-19T03:30:35.767",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525586,1750303835777,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:35.777",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525587,1750303835786,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:35.786",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525588,1750303835796,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:35.796",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525589,1750303835806,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:35.806",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525590,1750303835815,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:35.815",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525591,1750303835824,"fUST",-373.04894642,0.00022191,6,"2025-06-19T03:30:35.824",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525592,1750303835833,"fUST",-445.6761328,0.00022191,6,"2025-06-19T03:30:35.833",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525593,1750303835845,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:35.845",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525594,1750303835854,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:35.854",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525595,1750303835863,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:35.863",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525596,1750303835873,"fUST",-320.0,0.00022191,6,"2025-06-19T03:30:35.873",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525597,1750303835882,"fUST",-300.1787773,0.00022191,6,"2025-06-19T03:30:35.882",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525598,1750303835892,"fUST",-320.0,0.00022191,6,"2025-06-19T03:30:35.892",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525599,1750303835901,"fUST",-380.0,0.00022191,6,"2025-06-19T03:30:35.901",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525600,1750303835910,"fUST",-416.23545068,0.00022191,6,"2025-06-19T03:30:35.910",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525601,1750303835920,"fUST",-396.82458354,0.00022191,6,"2025-06-19T03:30:35.920",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525602,1750303835929,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:35.929",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525603,1750303835939,"fUST",-188.48793364,0.00022191,6,"2025-06-19T03:30:35.939",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525604,1750303835948,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:35.948",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525605,1750303835957,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:35.957",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525606,1750303835966,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:35.966",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525607,1750303835977,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:35.977",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525608,1750303835986,"fUST",-385.18331014,0.00022191,6,"2025-06-19T03:30:35.986",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525609,1750303835995,"fUST",-429.72042974,0.00022191,6,"2025-06-19T03:30:35.995",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525610,1750303836005,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.005",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525611,1750303836014,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.014",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525612,1750303836023,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.023",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525613,1750303836032,"fUST",-346.70529747,0.00022191,6,"2025-06-19T03:30:36.032",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525614,1750303836041,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.041",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525615,1750303836050,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.050",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525616,1750303836059,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.059",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525617,1750303836068,"fUST",-403.20952042,0.00022191,6,"2025-06-19T03:30:36.068",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525618,1750303836077,"fUST",-401.96012066,0.00022191,6,"2025-06-19T03:30:36.077",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525619,1750303836086,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.086",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525620,1750303836097,"fUST",-325.07907654,0.00022191,6,"2025-06-19T03:30:36.097",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525621,1750303836106,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.106",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525622,1750303836116,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.116",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525623,1750303836126,"fUST",-378.52999489,0.00022191,6,"2025-06-19T03:30:36.126",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525624,1750303836134,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.134",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525625,1750303836143,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.143",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525626,1750303836152,"fUST",-498.83312429,0.00022191,6,"2025-06-19T03:30:36.152",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525627,1750303836162,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.162",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525628,1750303836171,"fUST",-496.35472382,0.00022191,6,"2025-06-19T03:30:36.171",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525629,1750303836189,"fUST",-3065.16,0.00022191,6,"2025-06-19T03:30:36.189",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525630,1750303836198,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.198",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525631,1750303836208,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.208",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525632,1750303836218,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.218",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525633,1750303836230,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.230",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525634,1750303836239,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.239",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525635,1750303836249,"fUST",-474.54,0.00022191,6,"2025-06-19T03:30:36.249",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525636,1750303836260,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.260",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525637,1750303836269,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.269",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525638,1750303836278,"fUST",-467.30650586,0.00022191,6,"2025-06-19T03:30:36.278",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525639,1750303836287,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.287",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525640,1750303836297,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.297",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525641,1750303836306,"fUST",-500.0,0.00022191,6,"2025-06-19T03:30:36.306",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525642,1750303836315,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.315",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525643,1750303836324,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.324",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525644,1750303836333,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.333",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525645,1750303836343,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.343",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525646,1750303836351,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.351",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525647,1750303836361,"fUST",-408.20857893,0.00022191,6,"2025-06-19T03:30:36.361",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525648,1750303836370,"fUST",-199.2384521,0.00022191,6,"2025-06-19T03:30:36.370",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525649,1750303836487,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.487",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525650,1750303836497,"fUST",-445.62874497,0.00022191,6,"2025-06-19T03:30:36.497",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525651,1750303836506,"fUST",-704.49,0.00022191,6,"2025-06-19T03:30:36.506",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525652,1750303836515,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.515",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525653,1750303836525,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.525",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525654,1750303836534,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.534",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525655,1750303836543,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.543",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525656,1750303836552,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.552",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525657,1750303836561,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.561",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525658,1750303836570,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.570",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525659,1750303836579,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.579",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525660,1750303836588,"fUST",-461.5254113,0.00022191,6,"2025-06-19T03:30:36.588",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525661,1750303836597,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.597",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525662,1750303836606,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.606",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525663,1750303836615,"fUST",-437.27439333,0.00022191,6,"2025-06-19T03:30:36.615",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525664,1750303836624,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.624",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525665,1750303836633,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.633",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525666,1750303836642,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.642",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525667,1750303836651,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.651",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525668,1750303836660,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.660",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525669,1750303836670,"fUST",-2365.35,0.00022191,6,"2025-06-19T03:30:36.670",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525670,1750303836679,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.679",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525671,1750303836688,"fUST",-465.17034596,0.00022191,6,"2025-06-19T03:30:36.688",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525672,1750303836697,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.697",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525673,1750303836706,"fUST",-589.1219153,0.00022191,6,"2025-06-19T03:30:36.706",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525674,1750303836715,"fUST",-460.73718025,0.00022191,6,"2025-06-19T03:30:36.715",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525675,1750303836726,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.726",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525676,1750303836735,"fUST",-428.19542333,0.00022191,6,"2025-06-19T03:30:36.735",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525677,1750303836745,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.745",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525678,1750303836754,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.754",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525679,1750303836764,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.764",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525680,1750303836773,"fUST",-609.1966038,0.00022191,6,"2025-06-19T03:30:36.773",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525681,1750303836782,"fUST",-426.14920417,0.00022191,6,"2025-06-19T03:30:36.782",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525682,1750303836792,"fUST",-543.39837626,0.00022191,6,"2025-06-19T03:30:36.792",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525683,1750303836801,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.801",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525684,1750303836811,"fUST",-3205.54,0.00022191,6,"2025-06-19T03:30:36.811",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525685,1750303836820,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.820",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525686,1750303836829,"fUST",-2170.71,0.00022191,6,"2025-06-19T03:30:36.829",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525687,1750303836839,"fUST",-508.57894298,0.00022191,6,"2025-06-19T03:30:36.839",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525688,1750303836848,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.848",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525689,1750303836857,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.857",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525690,1750303836867,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.867",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525691,1750303836876,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.876",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525692,1750303836885,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.885",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525693,1750303836895,"fUST",-2919.94,0.00022191,6,"2025-06-19T03:30:36.895",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525694,1750303836905,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.905",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525695,1750303836915,"fUST",-2546.53,0.00022191,6,"2025-06-19T03:30:36.915",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525696,1750303836924,"fUST",-508.37310835,0.00022191,6,"2025-06-19T03:30:36.924",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525697,1750303836934,"fUST",-709.64,0.00022191,6,"2025-06-19T03:30:36.934",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525698,1750303836943,"fUST",-405.50847958,0.00022191,6,"2025-06-19T03:30:36.943",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525699,1750303836951,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.951",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525700,1750303836960,"fUST",-408.74046938,0.00022191,6,"2025-06-19T03:30:36.960",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525701,1750303836970,"fUST",-783.12,0.00022191,6,"2025-06-19T03:30:36.970",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525702,1750303836980,"fUST",-434.12493194,0.00022191,6,"2025-06-19T03:30:36.980",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525703,1750303836989,"fUST",-407.47066948,0.00022191,6,"2025-06-19T03:30:36.989",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525704,1750303836998,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:36.998",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525705,1750303837007,"fUST",-668.43,0.00022191,6,"2025-06-19T03:30:37.007",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525706,1750303837016,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.016",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525707,1750303837025,"fUST",-962.97,0.00022191,6,"2025-06-19T03:30:37.025",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525708,1750303837034,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.034",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525709,1750303837044,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.044",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525710,1750303837053,"fUST",-500.0,0.00022191,6,"2025-06-19T03:30:37.053",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525711,1750303837063,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.063",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525712,1750303837072,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.072",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525713,1750303837081,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.081",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525714,1750303837090,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.090",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525715,1750303837099,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.099",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525716,1750303837108,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.108",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525717,1750303837117,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.117",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525718,1750303837127,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.127",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525719,1750303837136,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.136",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525720,1750303837145,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.145",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525721,1750303837155,"fUST",-1292.1,0.00022191,6,"2025-06-19T03:30:37.155",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525722,1750303837165,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.165",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525723,1750303837175,"fUST",-392.03568537,0.00022191,6,"2025-06-19T03:30:37.175",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525724,1750303837188,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.188",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525725,1750303837198,"fUST",-585.85,0.00022191,6,"2025-06-19T03:30:37.198",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525726,1750303837207,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.207",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525727,1750303837216,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.216",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525728,1750303837227,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.227",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525729,1750303837235,"fUST",-350.0283299,0.00022191,6,"2025-06-19T03:30:37.235",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525730,1750303837245,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.245",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525731,1750303837254,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.254",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525732,1750303837264,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.264",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525733,1750303837275,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.275",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525734,1750303837288,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.288",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525735,1750303837298,"fUST",-866.16,0.00022191,6,"2025-06-19T03:30:37.298",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525736,1750303837307,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.307",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525737,1750303837318,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.318",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525738,1750303837327,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.327",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525739,1750303837337,"fUST",-417.80916846,0.00022191,6,"2025-06-19T03:30:37.337",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525741,1750303837348,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.348",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525742,1750303837358,"fUST",-486.36,0.00022191,6,"2025-06-19T03:30:37.358",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525743,1750303837368,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.368",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525744,1750303837377,"fUST",-2156.56,0.00022191,6,"2025-06-19T03:30:37.377",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525745,1750303837386,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.386",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525746,1750303837395,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.395",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525747,1750303837404,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.404",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525748,1750303837413,"fUST",-1114.64,0.00022191,6,"2025-06-19T03:30:37.413",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525749,1750303837422,"fUST",-430.0,0.00022191,6,"2025-06-19T03:30:37.422",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525750,1750303837431,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.431",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525751,1750303837441,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.441",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525752,1750303837450,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.450",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525753,1750303837459,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.459",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525754,1750303837468,"fUST",-300.0,0.00022191,2,"2025-06-19T03:30:37.468",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525755,1750303837479,"fUST",-418.06887411,0.00022191,6,"2025-06-19T03:30:37.479",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525756,1750303837488,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.488",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525757,1750303837497,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.497",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525758,1750303837507,"fUST",-421.9347268,0.00022191,6,"2025-06-19T03:30:37.507",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525759,1750303837515,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.515",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525760,1750303837525,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.525",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525761,1750303837534,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.534",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525762,1750303837543,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.543",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525763,1750303837553,"fUST",-155.22755187,0.00022191,6,"2025-06-19T03:30:37.553",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525764,1750303837562,"fUST",-1348.12,0.00022191,6,"2025-06-19T03:30:37.562",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525766,1750303837572,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.572",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525768,1750303837581,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.581",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525769,1750303837591,"fUST",-889.14,0.00022191,6,"2025-06-19T03:30:37.591",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525770,1750303837601,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.601",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525771,1750303837610,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.610",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525772,1750303837620,"fUST",-600.34588444,0.00022191,6,"2025-06-19T03:30:37.620",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525773,1750303837630,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.630",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525774,1750303837641,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.641",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525775,1750303837651,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.651",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525776,1750303837660,"fUST",-406.95569456,0.00022191,6,"2025-06-19T03:30:37.660",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525777,1750303837669,"fUST",-2826.02,0.00022191,6,"2025-06-19T03:30:37.669",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525779,1750303837678,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.678",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525780,1750303837688,"fUST",-472.38,0.00022191,6,"2025-06-19T03:30:37.688",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525783,1750303837697,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.697",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525784,1750303837706,"fUST",-202.94598493,0.00022191,6,"2025-06-19T03:30:37.706",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525786,1750303837717,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.717",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525788,1750303837727,"fUST",-541.24,0.00022191,6,"2025-06-19T03:30:37.727",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525790,1750303837737,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.737",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525792,1750303837746,"fUST",-678.41,0.00022191,6,"2025-06-19T03:30:37.746",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525794,1750303837755,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.755",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525796,1750303837765,"fUST",-2648.85,0.00022191,6,"2025-06-19T03:30:37.765",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525798,1750303837775,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:37.775",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525800,1750303837785,"fUST",-346.23688875,0.00022191,6,"2025-06-19T03:30:37.785",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525802,1750303837796,"fUST",-1454.91,0.000222,7,"2025-06-19T03:30:37.796",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525804,1750303837806,"fUST",-68561.76,0.000222,7,"2025-06-19T03:30:37.806",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525806,1750303837816,"fUST",-195.66472077,0.000222,69,"2025-06-19T03:30:37.816",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525808,1750303837826,"fUST",-321.14048195,0.00022281,2,"2025-06-19T03:30:37.826",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525811,1750303837837,"fUST",-150.0,0.000224,2,"2025-06-19T03:30:37.837",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525813,1750303837848,"fUST",-160.0,0.00022464,2,"2025-06-19T03:30:37.848",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525815,1750303837858,"fUST",-577.13978153,0.00022464,6,"2025-06-19T03:30:37.858",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525817,1750303837867,"fUST",-500.0,0.00022465,6,"2025-06-19T03:30:37.867",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525819,1750303837877,"fUST",-5000.0,0.00022465,2,"2025-06-19T03:30:37.877",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525820,1750303837886,"fUST",-207.4,0.00022465,2,"2025-06-19T03:30:37.886",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525822,1750303837895,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:37.895",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525824,1750303837905,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:37.905",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525826,1750303837914,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:37.914",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525828,1750303837924,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:37.924",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525830,1750303837934,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:37.934",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525832,1750303837943,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:37.943",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525834,1750303837952,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:37.952",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525836,1750303837961,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:37.961",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525839,1750303837980,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:37.980",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525841,1750303837990,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:37.990",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525843,1750303838000,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:38.000",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525845,1750303838011,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:38.011",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525847,1750303838020,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:38.020",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525849,1750303838030,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:38.030",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525851,1750303838040,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:38.040",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525853,1750303838049,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:38.049",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525855,1750303838058,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:38.058",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525857,1750303838068,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:38.068",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525859,1750303838078,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:38.078",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525861,1750303838087,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:38.087",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525863,1750303838097,"fUST",-500.0,0.00022465,2,"2025-06-19T03:30:38.097",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525865,1750303838107,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.107",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525867,1750303838116,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.116",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525869,1750303838126,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.126",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525871,1750303838136,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.136",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525873,1750303838145,"fUST",-182.85162516,0.00022465,6,"2025-06-19T03:30:38.145",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525875,1750303838155,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.155",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525877,1750303838164,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.164",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525879,1750303838174,"fUST",-378.28098855,0.00022465,6,"2025-06-19T03:30:38.174",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525881,1750303838187,"fUST",-373.07325901,0.00022465,6,"2025-06-19T03:30:38.187",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525883,1750303838197,"fUST",-341.29193099,0.00022465,6,"2025-06-19T03:30:38.197",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525885,1750303838206,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.206",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525887,1750303838215,"fUST",-373.66642742,0.00022465,6,"2025-06-19T03:30:38.215",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525889,1750303838229,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.229",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525891,1750303838239,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.239",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525893,1750303838248,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.248",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525895,1750303838257,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.257",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525897,1750303838268,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.268",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525899,1750303838277,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.277",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525901,1750303838287,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.287",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525903,1750303838296,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.296",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525905,1750303838306,"fUST",-167.50055988,0.00022465,6,"2025-06-19T03:30:38.306",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525907,1750303838315,"fUST",-372.46840768,0.00022465,6,"2025-06-19T03:30:38.315",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525909,1750303838324,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.324",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525910,1750303838334,"fUST",-3065.16,0.00022465,6,"2025-06-19T03:30:38.334",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525911,1750303838343,"fUST",-373.93090182,0.00022465,6,"2025-06-19T03:30:38.343",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525912,1750303838353,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.353",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525913,1750303838362,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.362",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525914,1750303838371,"fUST",-445.00232136,0.00022465,6,"2025-06-19T03:30:38.371",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525915,1750303838381,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.381",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525916,1750303838390,"fUST",-474.54,0.00022465,6,"2025-06-19T03:30:38.390",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525917,1750303838399,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.399",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525918,1750303838408,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.408",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525919,1750303838418,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.418",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525920,1750303838427,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.427",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525921,1750303838436,"fUST",-500.0,0.00022465,6,"2025-06-19T03:30:38.436",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525922,1750303838445,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.445",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525923,1750303838454,"fUST",-386.69191019,0.00022465,6,"2025-06-19T03:30:38.454",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525924,1750303838463,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.463",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525925,1750303838473,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.473",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525926,1750303838483,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.483",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525927,1750303838492,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.492",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525928,1750303838501,"fUST",-704.49,0.00022465,6,"2025-06-19T03:30:38.501",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525929,1750303838510,"fUST",-314.484381,0.00022465,6,"2025-06-19T03:30:38.510",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525930,1750303838519,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.519",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525931,1750303838528,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.528",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525932,1750303838537,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.537",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525933,1750303838547,"fUST",-530.22664354,0.00022465,6,"2025-06-19T03:30:38.547",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525934,1750303838556,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.556",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525935,1750303838565,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.565",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525936,1750303838574,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.574",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525937,1750303838584,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.584",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525938,1750303838593,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.593",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525939,1750303838606,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.606",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525940,1750303838615,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.615",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525941,1750303838624,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.624",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525942,1750303838635,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.635",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525943,1750303838645,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.645",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525944,1750303838654,"fUST",-2365.35,0.00022465,6,"2025-06-19T03:30:38.654",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525945,1750303838663,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.663",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525946,1750303838673,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.673",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525948,1750303838682,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.682",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525949,1750303838691,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.691",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525950,1750303838701,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.701",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525951,1750303838710,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.710",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525953,1750303838720,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.720",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525955,1750303838730,"fUST",-3205.54,0.00022465,6,"2025-06-19T03:30:38.730",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525957,1750303838739,"fUST",-434.89114875,0.00022465,6,"2025-06-19T03:30:38.739",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525959,1750303838749,"fUST",-2170.71,0.00022465,6,"2025-06-19T03:30:38.749",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525961,1750303838759,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.759",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525963,1750303838769,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.769",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525965,1750303838779,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.779",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525967,1750303838789,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.789",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525970,1750303838799,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.799",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525972,1750303838809,"fUST",-2919.94,0.00022465,6,"2025-06-19T03:30:38.809",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525974,1750303838819,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.819",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525976,1750303838829,"fUST",-2546.53,0.00022465,6,"2025-06-19T03:30:38.829",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525978,1750303838839,"fUST",-709.64,0.00022465,6,"2025-06-19T03:30:38.839",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525980,1750303838849,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.849",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525982,1750303838859,"fUST",-783.12,0.00022465,6,"2025-06-19T03:30:38.859",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525984,1750303838869,"fUST",-164.03777241,0.00022465,6,"2025-06-19T03:30:38.869",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525986,1750303838879,"fUST",-668.43,0.00022465,6,"2025-06-19T03:30:38.879",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525988,1750303838889,"fUST",-414.11102821,0.00022465,6,"2025-06-19T03:30:38.889",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525990,1750303838898,"fUST",-962.97,0.00022465,6,"2025-06-19T03:30:38.898",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525992,1750303838910,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.910",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525994,1750303838924,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.924",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525996,1750303838936,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.936",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366525998,1750303838945,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.945",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526000,1750303838955,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.955",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526002,1750303838964,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.964",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526004,1750303838974,"fUST",-536.45747051,0.00022465,6,"2025-06-19T03:30:38.974",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526006,1750303838983,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.983",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526008,1750303838992,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:38.992",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526009,1750303839002,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.002",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526010,1750303839011,"fUST",-1292.1,0.00022465,6,"2025-06-19T03:30:39.011",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526012,1750303839021,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.021",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526013,1750303839030,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.030",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526014,1750303839039,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.039",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526015,1750303839049,"fUST",-585.85,0.00022465,6,"2025-06-19T03:30:39.049",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526016,1750303839058,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.058",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526017,1750303839069,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.069",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526018,1750303839079,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.079",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526019,1750303839088,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.088",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526020,1750303839098,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.098",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526021,1750303839107,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.107",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526022,1750303839116,"fUST",-539.42514154,0.00022465,6,"2025-06-19T03:30:39.116",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526023,1750303839126,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.126",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526024,1750303839135,"fUST",-866.16,0.00022465,6,"2025-06-19T03:30:39.135",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526025,1750303839145,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.145",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526026,1750303839155,"fUST",-162.98412717,0.00022465,6,"2025-06-19T03:30:39.155",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526027,1750303839164,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.164",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526028,1750303839174,"fUST",-486.36,0.00022465,6,"2025-06-19T03:30:39.174",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526029,1750303839186,"fUST",-2156.56,0.00022465,6,"2025-06-19T03:30:39.186",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526030,1750303839196,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.196",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526031,1750303839205,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.205",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526032,1750303839215,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.215",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526033,1750303839227,"fUST",-1114.64,0.00022465,6,"2025-06-19T03:30:39.227",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526034,1750303839237,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.237",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526035,1750303839247,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.247",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526036,1750303839259,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.259",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526037,1750303839270,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.270",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526038,1750303839279,"fUST",-300.0,0.00022465,2,"2025-06-19T03:30:39.279",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526039,1750303839291,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.291",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526040,1750303839301,"fUST",-450.0,0.00022465,6,"2025-06-19T03:30:39.301",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526041,1750303839311,"fUST",-438.82868839,0.00022465,6,"2025-06-19T03:30:39.311",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526042,1750303839320,"fUST",-329.37059374,0.00022465,6,"2025-06-19T03:30:39.320",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526043,1750303839330,"fUST",-1348.12,0.00022465,6,"2025-06-19T03:30:39.330",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526044,1750303839339,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.339",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526050,1750303839349,"fUST",-889.14,0.00022465,6,"2025-06-19T03:30:39.349",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526053,1750303839499,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.499",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526054,1750303839509,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.509",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526055,1750303839518,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.518",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526056,1750303839528,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.528",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526057,1750303839537,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.537",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526058,1750303839547,"fUST",-2826.02,0.00022465,6,"2025-06-19T03:30:39.547",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526059,1750303839556,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.556",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526060,1750303839566,"fUST",-472.38,0.00022465,6,"2025-06-19T03:30:39.566",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526061,1750303839575,"fUST",-446.49333193,0.00022465,6,"2025-06-19T03:30:39.575",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526062,1750303839584,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.584",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526063,1750303839594,"fUST",-541.24,0.00022465,6,"2025-06-19T03:30:39.594",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526064,1750303839603,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.603",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526065,1750303839612,"fUST",-678.41,0.00022465,6,"2025-06-19T03:30:39.612",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526066,1750303839621,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.621",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526067,1750303839632,"fUST",-2648.85,0.00022465,6,"2025-06-19T03:30:39.632",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526068,1750303839643,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:39.643",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526069,1750303839652,"fUST",-277.392349,0.0002253,13,"2025-06-19T03:30:39.652",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526070,1750303839662,"fUST",-1074.77516951,0.00022538,2,"2025-06-19T03:30:39.662",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526071,1750303839672,"fUST",-420.0,0.00022586,2,"2025-06-19T03:30:39.672",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526072,1750303839681,"fUST",-1097.33672489,0.00022645,2,"2025-06-19T03:30:39.681",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526073,1750303839691,"fUST",-1000.0,0.00022721,2,"2025-06-19T03:30:39.691",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526074,1750303839700,"fUST",-500.0,0.00022721,2,"2025-06-19T03:30:39.700",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526075,1750303839710,"fUST",-1000.0,0.00022721,2,"2025-06-19T03:30:39.710",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526076,1750303839719,"fUST",-1200.0,0.00022721,2,"2025-06-19T03:30:39.719",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526077,1750303839730,"fUST",-1000.0,0.00022721,2,"2025-06-19T03:30:39.730",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526079,1750303839739,"fUST",-1000.0,0.00022721,2,"2025-06-19T03:30:39.739",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526080,1750303839749,"fUST",-272.94915338,0.00022739,6,"2025-06-19T03:30:39.749",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526081,1750303839758,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:39.758",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526082,1750303839767,"fUST",-230.0,0.00022739,6,"2025-06-19T03:30:39.767",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526083,1750303839777,"fUST",-421.49316756,0.00022739,6,"2025-06-19T03:30:39.777",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526084,1750303839786,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:39.786",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526085,1750303839796,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:39.796",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526086,1750303839805,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:39.805",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526087,1750303839815,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:39.815",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526088,1750303839825,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:39.825",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526089,1750303839834,"fUST",-3065.16,0.00022739,6,"2025-06-19T03:30:39.834",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526090,1750303839843,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:39.843",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526091,1750303839853,"fUST",-341.61786065,0.00022739,6,"2025-06-19T03:30:39.853",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526092,1750303839862,"fUST",-374.25466788,0.00022739,6,"2025-06-19T03:30:39.862",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526093,1750303839872,"fUST",-474.54,0.00022739,6,"2025-06-19T03:30:39.872",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526094,1750303839881,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:39.881",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526095,1750303839891,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:39.891",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526096,1750303839900,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:39.900",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526097,1750303839910,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:39.910",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526098,1750303839928,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:39.928",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526099,1750303839939,"fUST",-370.0,0.00022739,6,"2025-06-19T03:30:39.939",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526100,1750303839949,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:39.949",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526101,1750303839960,"fUST",-446.70889776,0.00022739,6,"2025-06-19T03:30:39.960",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526102,1750303839969,"fUST",-704.49,0.00022739,6,"2025-06-19T03:30:39.969",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526103,1750303839979,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:39.979",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526104,1750303839989,"fUST",-367.59210674,0.00022739,6,"2025-06-19T03:30:39.989",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526105,1750303840000,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.000",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526106,1750303840010,"fUST",-332.07239791,0.00022739,6,"2025-06-19T03:30:40.010",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526107,1750303840020,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.020",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526108,1750303840030,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.030",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526109,1750303840039,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.039",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526110,1750303840049,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.049",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526111,1750303840059,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.059",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526112,1750303840068,"fUST",-2365.35,0.00022739,6,"2025-06-19T03:30:40.068",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526113,1750303840078,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.078",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526114,1750303840087,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.087",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526115,1750303840096,"fUST",-330.13266294,0.00022739,6,"2025-06-19T03:30:40.096",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526116,1750303840106,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.106",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526117,1750303840115,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.115",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526118,1750303840125,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.125",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526119,1750303840135,"fUST",-3205.54,0.00022739,6,"2025-06-19T03:30:40.135",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526120,1750303840144,"fUST",-2170.71,0.00022739,6,"2025-06-19T03:30:40.144",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526121,1750303840153,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.153",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526122,1750303840163,"fUST",-420.18534832,0.00022739,6,"2025-06-19T03:30:40.163",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526123,1750303840174,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.174",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526124,1750303840189,"fUST",-543.79924584,0.00022739,6,"2025-06-19T03:30:40.189",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526125,1750303840199,"fUST",-2919.94,0.00022739,6,"2025-06-19T03:30:40.199",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526126,1750303840208,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.208",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526127,1750303840218,"fUST",-2546.53,0.00022739,6,"2025-06-19T03:30:40.218",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526128,1750303840228,"fUST",-709.64,0.00022739,6,"2025-06-19T03:30:40.228",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526129,1750303840239,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.239",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526130,1750303840250,"fUST",-783.12,0.00022739,6,"2025-06-19T03:30:40.250",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526131,1750303840260,"fUST",-668.43,0.00022739,6,"2025-06-19T03:30:40.260",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526132,1750303840270,"fUST",-962.97,0.00022739,6,"2025-06-19T03:30:40.270",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526133,1750303840279,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.279",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526134,1750303840289,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.289",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526135,1750303840298,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.298",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526136,1750303840307,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.307",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526137,1750303840317,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.317",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526138,1750303840326,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.326",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526139,1750303840335,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.335",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526140,1750303840345,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.345",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526141,1750303840355,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.355",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526142,1750303840364,"fUST",-1292.1,0.00022739,6,"2025-06-19T03:30:40.364",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526143,1750303840374,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.374",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526144,1750303840383,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.383",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526145,1750303840392,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.392",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526146,1750303840402,"fUST",-585.85,0.00022739,6,"2025-06-19T03:30:40.402",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526147,1750303840411,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.411",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526148,1750303840421,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.421",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526149,1750303840430,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.430",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526150,1750303840441,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.441",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526151,1750303840451,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.451",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526152,1750303840460,"fUST",-866.16,0.00022739,6,"2025-06-19T03:30:40.460",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526153,1750303840469,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.469",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526154,1750303840479,"fUST",-486.36,0.00022739,6,"2025-06-19T03:30:40.479",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526155,1750303840489,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.489",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526156,1750303840498,"fUST",-2156.56,0.00022739,6,"2025-06-19T03:30:40.498",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526157,1750303840507,"fUST",-441.85477444,0.00022739,6,"2025-06-19T03:30:40.507",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526158,1750303840517,"fUST",-1114.64,0.00022739,6,"2025-06-19T03:30:40.517",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526159,1750303840528,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.528",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526160,1750303840539,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.539",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526161,1750303840550,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.550",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526162,1750303840560,"fUST",-300.0,0.00022739,2,"2025-06-19T03:30:40.560",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526163,1750303840570,"fUST",-203.12,0.00022739,6,"2025-06-19T03:30:40.570",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526164,1750303840580,"fUST",-1348.12,0.00022739,6,"2025-06-19T03:30:40.580",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526165,1750303840590,"fUST",-400.0,0.00022739,6,"2025-06-19T03:30:40.590",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526166,1750303840599,"fUST",-889.14,0.00022739,6,"2025-06-19T03:30:40.599",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526167,1750303840609,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.609",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526168,1750303840619,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.619",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526169,1750303840628,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.628",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526170,1750303840638,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.638",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526171,1750303840647,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.647",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526172,1750303840657,"fUST",-2826.02,0.00022739,6,"2025-06-19T03:30:40.657",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526173,1750303840667,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.667",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526174,1750303840676,"fUST",-472.38,0.00022739,6,"2025-06-19T03:30:40.676",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526175,1750303840686,"fUST",-420.0,0.00022739,6,"2025-06-19T03:30:40.686",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526176,1750303840695,"fUST",-347.35323688,0.00022739,6,"2025-06-19T03:30:40.695",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526177,1750303840832,"fUST",-193.88676312,0.00022739,6,"2025-06-19T03:30:40.832",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526178,1750303840841,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.841",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526179,1750303840851,"fUST",-678.41,0.00022739,6,"2025-06-19T03:30:40.851",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526180,1750303840860,"fUST",-411.37805891,0.00022739,6,"2025-06-19T03:30:40.860",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526181,1750303840869,"fUST",-2648.85,0.00022739,6,"2025-06-19T03:30:40.869",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526182,1750303840879,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:40.879",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526183,1750303840889,"fUST",-321.14048195,0.00022747,2,"2025-06-19T03:30:40.889",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526184,1750303840898,"fUST",-230.0259007,0.00022769,2,"2025-06-19T03:30:40.898",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526185,1750303840907,"fUST",-49.79497496,0.00022779,2,"2025-06-19T03:30:40.907",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526186,1750303840919,"fUST",-1906.97080641,0.00022779,2,"2025-06-19T03:30:40.919",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526187,1750303840931,"fUST",-1767.0256792,0.00022779,2,"2025-06-19T03:30:40.931",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526188,1750303841211,"fUST",-460.0,0.00021917,6,"2025-06-19T03:30:41.211",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526189,1750303841221,"fUST",-460.0,0.00022191,6,"2025-06-19T03:30:41.221",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526190,1750303841231,"fUST",-2040.48881793,0.00022465,2,"2025-06-19T03:30:41.231",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526191,1750303841240,"fUST",-460.0,0.00022465,6,"2025-06-19T03:30:41.240",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526192,1750303841249,"fUST",-460.0,0.00022739,6,"2025-06-19T03:30:41.249",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526193,1750303841259,"fUST",-8820.89384816,0.00022779,2,"2025-06-19T03:30:41.259",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526194,1750303841269,"fUST",-213.47708638,0.0002279,2,"2025-06-19T03:30:41.269",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526195,1750303841279,"fUST",-160.0,0.0002279,2,"2025-06-19T03:30:41.279",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526196,1750303841288,"fUST",-500.0,0.00022879,2,"2025-06-19T03:30:41.288",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526197,1750303841297,"fUST",-513.82596414,0.00022879,2,"2025-06-19T03:30:41.297",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526198,1750303841307,"fUST",-749.10409586,0.00022952,2,"2025-06-19T03:30:41.307",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526199,1750303841316,"fUST",-1074.77516951,0.00022986,2,"2025-06-19T03:30:41.316",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526200,1750303841325,"fUST",-15697.74759956,0.00023,2,"2025-06-19T03:30:41.325",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526201,1750303841335,"fUST",-5000.0,0.00023013,2,"2025-06-19T03:30:41.335",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526202,1750303841345,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.345",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526203,1750303841354,"fUST",-410.0,0.00023013,6,"2025-06-19T03:30:41.354",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526204,1750303841363,"fUST",-3065.16,0.00023013,6,"2025-06-19T03:30:41.363",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526205,1750303841373,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.373",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526206,1750303841382,"fUST",-474.54,0.00023013,6,"2025-06-19T03:30:41.382",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526207,1750303841391,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.391",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526208,1750303841400,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.400",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526209,1750303841410,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.410",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526210,1750303841419,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.419",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526211,1750303841428,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.428",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526212,1750303841437,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.437",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526213,1750303841446,"fUST",-704.49,0.00023013,6,"2025-06-19T03:30:41.446",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526214,1750303841455,"fUST",-348.0534061,0.00023013,6,"2025-06-19T03:30:41.455",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526215,1750303841465,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.465",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526216,1750303841474,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.474",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526217,1750303841483,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.483",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526218,1750303841492,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.492",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526219,1750303841501,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.501",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526220,1750303841511,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.511",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526221,1750303841523,"fUST",-3205.54,0.00023013,6,"2025-06-19T03:30:41.523",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526222,1750303841533,"fUST",-2170.71,0.00023013,6,"2025-06-19T03:30:41.533",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526223,1750303841542,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.542",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526224,1750303841551,"fUST",-280.0,0.00023013,6,"2025-06-19T03:30:41.551",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526225,1750303841560,"fUST",-2919.94,0.00023013,6,"2025-06-19T03:30:41.560",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526226,1750303841571,"fUST",-431.93178584,0.00023013,6,"2025-06-19T03:30:41.571",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526227,1750303841579,"fUST",-2546.53,0.00023013,6,"2025-06-19T03:30:41.579",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526228,1750303841588,"fUST",-709.64,0.00023013,6,"2025-06-19T03:30:41.588",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526229,1750303841598,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.598",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526230,1750303841607,"fUST",-783.12,0.00023013,6,"2025-06-19T03:30:41.607",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526231,1750303841616,"fUST",-668.43,0.00023013,6,"2025-06-19T03:30:41.616",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526232,1750303841625,"fUST",-962.97,0.00023013,6,"2025-06-19T03:30:41.625",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526233,1750303841635,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.635",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526234,1750303841645,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.645",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526235,1750303841655,"fUST",-380.0,0.00023013,6,"2025-06-19T03:30:41.655",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526236,1750303841665,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.665",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526237,1750303841674,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.674",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526238,1750303841684,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.684",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526239,1750303841693,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.693",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526240,1750303841703,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.703",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526241,1750303841713,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.713",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526242,1750303841722,"fUST",-1292.1,0.00023013,6,"2025-06-19T03:30:41.722",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526243,1750303841733,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.733",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526244,1750303841742,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.742",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526245,1750303841752,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.752",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526246,1750303841761,"fUST",-585.85,0.00023013,6,"2025-06-19T03:30:41.761",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526247,1750303841770,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.770",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526248,1750303841779,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.779",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526249,1750303841790,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.790",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526250,1750303841799,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.799",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526251,1750303841808,"fUST",-866.16,0.00023013,6,"2025-06-19T03:30:41.808",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526252,1750303841818,"fUST",-486.36,0.00023013,6,"2025-06-19T03:30:41.818",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526253,1750303841827,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.827",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526254,1750303841837,"fUST",-2156.56,0.00023013,6,"2025-06-19T03:30:41.837",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526255,1750303841846,"fUST",-1114.64,0.00023013,6,"2025-06-19T03:30:41.846",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526256,1750303841856,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.856",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526257,1750303841865,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.865",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526258,1750303841875,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.875",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526259,1750303841885,"fUST",-300.0,0.00023013,2,"2025-06-19T03:30:41.885",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526260,1750303841894,"fUST",-1348.12,0.00023013,6,"2025-06-19T03:30:41.894",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526261,1750303841904,"fUST",-889.14,0.00023013,6,"2025-06-19T03:30:41.904",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526262,1750303841914,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.914",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526263,1750303841923,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.923",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526264,1750303841933,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.933",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526265,1750303841942,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.942",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526266,1750303841951,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.951",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526267,1750303841961,"fUST",-2826.02,0.00023013,6,"2025-06-19T03:30:41.961",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526268,1750303841970,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:41.970",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526269,1750303841981,"fUST",-472.38,0.00023013,6,"2025-06-19T03:30:41.981",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526270,1750303841990,"fUST",-541.24,0.00023013,6,"2025-06-19T03:30:41.990",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526271,1750303842125,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:42.125",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526272,1750303842135,"fUST",-678.41,0.00023013,6,"2025-06-19T03:30:42.135",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526273,1750303842146,"fUST",-2648.85,0.00023013,6,"2025-06-19T03:30:42.146",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526274,1750303842156,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:42.156",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526275,1750303842165,"fUST",-460.0,0.00023013,6,"2025-06-19T03:30:42.165",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526276,1750303842174,"fUST",-441.94,0.000231,2,"2025-06-19T03:30:42.174",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526277,1750303842189,"fUST",-158.55143993,0.00023172,2,"2025-06-19T03:30:42.189",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526278,1750303842199,"fUST",-793.65178421,0.0002318,2,"2025-06-19T03:30:42.199",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526279,1750303842209,"fUST",-321.14048195,0.00023212,2,"2025-06-19T03:30:42.209",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526280,1750303842218,"fUST",-424.78309573,0.00023237,2,"2025-06-19T03:30:42.218",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526281,1750303842229,"fUST",-845.93775772,0.00023237,2,"2025-06-19T03:30:42.229",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526282,1750303842238,"fUST",-836.1357872,0.00023237,2,"2025-06-19T03:30:42.238",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526283,1750303842247,"fUST",-160.0,0.00023237,2,"2025-06-19T03:30:42.247",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526284,1750303842259,"fUST",-277.392349,0.0002325,4,"2025-06-19T03:30:42.259",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526285,1750303842268,"fUST",-261.11899515,0.00023268,2,"2025-06-19T03:30:42.268",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526286,1750303842278,"fUST",-1500.0,0.00023268,2,"2025-06-19T03:30:42.278",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526287,1750303842287,"fUST",-1800.0,0.00023268,2,"2025-06-19T03:30:42.287",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526288,1750303842296,"fUST",-1500.0,0.00023268,2,"2025-06-19T03:30:42.296",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526289,1750303842306,"fUST",-705.0,0.00023285,2,"2025-06-19T03:30:42.306",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526290,1750303842315,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.315",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526291,1750303842325,"fUST",-3065.16,0.00023287,6,"2025-06-19T03:30:42.325",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526292,1750303842335,"fUST",-474.54,0.00023287,6,"2025-06-19T03:30:42.335",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526294,1750303842344,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.344",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526295,1750303842353,"fUST",-190.0,0.00023287,6,"2025-06-19T03:30:42.353",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526296,1750303842363,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.363",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526297,1750303842373,"fUST",-356.32095696,0.00023287,6,"2025-06-19T03:30:42.373",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526298,1750303842383,"fUST",-704.49,0.00023287,6,"2025-06-19T03:30:42.383",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526299,1750303842392,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.392",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526300,1750303842402,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.402",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526301,1750303842411,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.411",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526302,1750303842421,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.421",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526303,1750303842431,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.431",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526304,1750303842440,"fUST",-3205.54,0.00023287,6,"2025-06-19T03:30:42.440",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526305,1750303842450,"fUST",-2170.71,0.00023287,6,"2025-06-19T03:30:42.450",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526307,1750303842459,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.459",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526308,1750303842469,"fUST",-2919.94,0.00023287,6,"2025-06-19T03:30:42.469",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526309,1750303842480,"fUST",-2546.53,0.00023287,6,"2025-06-19T03:30:42.480",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526310,1750303842489,"fUST",-709.64,0.00023287,6,"2025-06-19T03:30:42.489",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526311,1750303842499,"fUST",-783.12,0.00023287,6,"2025-06-19T03:30:42.499",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526312,1750303842508,"fUST",-668.43,0.00023287,6,"2025-06-19T03:30:42.508",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526314,1750303842518,"fUST",-962.97,0.00023287,6,"2025-06-19T03:30:42.518",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526315,1750303842528,"fUST",-472.73826551,0.00023287,6,"2025-06-19T03:30:42.528",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526316,1750303842537,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.537",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526317,1750303842547,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.547",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526318,1750303842556,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.556",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526319,1750303842566,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.566",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526320,1750303842575,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.575",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526321,1750303842584,"fUST",-1292.1,0.00023287,6,"2025-06-19T03:30:42.584",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526322,1750303842594,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.594",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526323,1750303842603,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.603",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526325,1750303842613,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.613",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526327,1750303842622,"fUST",-585.85,0.00023287,6,"2025-06-19T03:30:42.622",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526330,1750303842631,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.631",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526332,1750303842640,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.640",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526334,1750303842650,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.650",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526335,1750303842659,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.659",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526336,1750303842668,"fUST",-866.16,0.00023287,6,"2025-06-19T03:30:42.668",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526337,1750303842677,"fUST",-486.36,0.00023287,6,"2025-06-19T03:30:42.677",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526338,1750303842687,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.687",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526339,1750303842696,"fUST",-2156.56,0.00023287,6,"2025-06-19T03:30:42.696",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526340,1750303842705,"fUST",-1114.64,0.00023287,6,"2025-06-19T03:30:42.705",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526341,1750303842715,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.715",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526342,1750303842726,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.726",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526343,1750303842736,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.736",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526344,1750303842745,"fUST",-300.0,0.00023287,2,"2025-06-19T03:30:42.745",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526345,1750303842755,"fUST",-1348.12,0.00023287,6,"2025-06-19T03:30:42.755",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526347,1750303842765,"fUST",-889.14,0.00023287,6,"2025-06-19T03:30:42.765",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526348,1750303842775,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.775",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526349,1750303842784,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.784",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526350,1750303842794,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.794",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526351,1750303842803,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.803",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526352,1750303842812,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.812",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526353,1750303842822,"fUST",-2826.02,0.00023287,6,"2025-06-19T03:30:42.822",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526354,1750303842831,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.831",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526355,1750303842840,"fUST",-472.38,0.00023287,6,"2025-06-19T03:30:42.840",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526356,1750303842850,"fUST",-541.24,0.00023287,6,"2025-06-19T03:30:42.850",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526358,1750303842859,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.859",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526360,1750303842868,"fUST",-678.41,0.00023287,6,"2025-06-19T03:30:42.868",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526361,1750303842877,"fUST",-2648.85,0.00023287,6,"2025-06-19T03:30:42.877",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526362,1750303842886,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.886",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526363,1750303842895,"fUST",-460.0,0.00023287,6,"2025-06-19T03:30:42.895",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526364,1750303842904,"fUST",-58130.15937873,0.0002335,2,"2025-06-19T03:30:42.904",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526365,1750303842913,"fUST",-277.0,0.00023363,7,"2025-06-19T03:30:42.913",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526366,1750303842922,"fUST",-252.0,0.00023395,2,"2025-06-19T03:30:42.922",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526367,1750303842931,"fUST",-68561.76,0.000234,7,"2025-06-19T03:30:42.931",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526368,1750303842940,"fUST",-503.29104018,0.00023427,2,"2025-06-19T03:30:42.940",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526369,1750303842949,"fUST",-1074.77516951,0.00023433,2,"2025-06-19T03:30:42.949",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526370,1750303842958,"fUST",-6550.7920697,0.00023463,2,"2025-06-19T03:30:42.958",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526371,1750303842967,"fUST",-522.46,0.00023524,3,"2025-06-19T03:30:42.967",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526372,1750303842977,"fUST",-160.0,0.00023557,2,"2025-06-19T03:30:42.977",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526373,1750303842986,"fUST",-3065.16,0.00023561,6,"2025-06-19T03:30:42.986",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526374,1750303842995,"fUST",-474.54,0.00023561,6,"2025-06-19T03:30:42.995",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526375,1750303843003,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.003",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526376,1750303843014,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.014",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526377,1750303843023,"fUST",-704.49,0.00023561,6,"2025-06-19T03:30:43.023",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526378,1750303843033,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.033",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526379,1750303843043,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.043",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526380,1750303843052,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.052",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526381,1750303843061,"fUST",-3205.54,0.00023561,6,"2025-06-19T03:30:43.061",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526382,1750303843071,"fUST",-2170.71,0.00023561,6,"2025-06-19T03:30:43.071",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526383,1750303843080,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.080",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526384,1750303843090,"fUST",-2919.94,0.00023561,6,"2025-06-19T03:30:43.090",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526385,1750303843100,"fUST",-2546.53,0.00023561,6,"2025-06-19T03:30:43.100",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526386,1750303843110,"fUST",-709.64,0.00023561,6,"2025-06-19T03:30:43.110",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526387,1750303843119,"fUST",-783.12,0.00023561,6,"2025-06-19T03:30:43.119",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526388,1750303843129,"fUST",-668.43,0.00023561,6,"2025-06-19T03:30:43.129",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526389,1750303843139,"fUST",-962.97,0.00023561,6,"2025-06-19T03:30:43.139",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526390,1750303843149,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.149",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526391,1750303843160,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.160",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526392,1750303843170,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.170",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526393,1750303843181,"fUST",-233.04,0.00023561,6,"2025-06-19T03:30:43.181",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526394,1750303843191,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.191",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526395,1750303843200,"fUST",-1292.1,0.00023561,6,"2025-06-19T03:30:43.200",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526396,1750303843209,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.209",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526397,1750303843218,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.218",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526398,1750303843229,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.229",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526399,1750303843238,"fUST",-585.85,0.00023561,6,"2025-06-19T03:30:43.238",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526400,1750303843247,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.247",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526401,1750303843258,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.258",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526402,1750303843268,"fUST",-299.62,0.00023561,6,"2025-06-19T03:30:43.268",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526403,1750303843278,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.278",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526404,1750303843287,"fUST",-866.16,0.00023561,6,"2025-06-19T03:30:43.287",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526405,1750303843296,"fUST",-486.36,0.00023561,6,"2025-06-19T03:30:43.296",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526406,1750303843305,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.305",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526407,1750303843315,"fUST",-2156.56,0.00023561,6,"2025-06-19T03:30:43.315",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526408,1750303843324,"fUST",-1114.64,0.00023561,6,"2025-06-19T03:30:43.324",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526409,1750303843334,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.334",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526410,1750303843343,"fUST",-547.7879434,0.00023561,6,"2025-06-19T03:30:43.343",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526411,1750303843352,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.352",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526412,1750303843362,"fUST",-300.0,0.00023561,2,"2025-06-19T03:30:43.362",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526413,1750303843372,"fUST",-1348.12,0.00023561,6,"2025-06-19T03:30:43.372",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526414,1750303843381,"fUST",-889.14,0.00023561,6,"2025-06-19T03:30:43.381",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526415,1750303843390,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.390",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526416,1750303843400,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.400",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526417,1750303843409,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.409",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526418,1750303843418,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.418",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526419,1750303843428,"fUST",-494.16948725,0.00023561,6,"2025-06-19T03:30:43.428",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526420,1750303843437,"fUST",-2826.02,0.00023561,6,"2025-06-19T03:30:43.437",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526421,1750303843446,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.446",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526422,1750303843455,"fUST",-472.38,0.00023561,6,"2025-06-19T03:30:43.455",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526423,1750303843465,"fUST",-541.24,0.00023561,6,"2025-06-19T03:30:43.465",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526424,1750303843474,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.474",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526425,1750303843484,"fUST",-678.41,0.00023561,6,"2025-06-19T03:30:43.484",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526426,1750303843493,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.493",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526427,1750303843502,"fUST",-2648.85,0.00023561,6,"2025-06-19T03:30:43.502",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526428,1750303843512,"fUST",-460.0,0.00023561,6,"2025-06-19T03:30:43.512",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526429,1750303843521,"fUST",-705.0,0.0002357,2,"2025-06-19T03:30:43.521",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526430,1750303843530,"fUST",-153.0,0.00023576,2,"2025-06-19T03:30:43.530",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526431,1750303843539,"fUST",-153.0,0.00023576,2,"2025-06-19T03:30:43.539",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526432,1750303843548,"fUST",-153.0,0.00023576,2,"2025-06-19T03:30:43.548",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526433,1750303843558,"fUST",-153.0,0.00023576,2,"2025-06-19T03:30:43.558",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526434,1750303843567,"fUST",-153.0,0.00023576,2,"2025-06-19T03:30:43.567",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526435,1750303843576,"fUST",-153.0,0.00023576,2,"2025-06-19T03:30:43.576",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526436,1750303843586,"fUST",-153.0,0.00023576,2,"2025-06-19T03:30:43.586",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526437,1750303843595,"fUST",-153.0,0.00023576,2,"2025-06-19T03:30:43.595",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526438,1750303843604,"fUST",-4984.36876077,0.00023583,2,"2025-06-19T03:30:43.604",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526439,1750303843613,"fUST",-277.0,0.00023676,2,"2025-06-19T03:30:43.613",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526440,1750303843622,"fUST",-321.14048195,0.00023678,2,"2025-06-19T03:30:43.622",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526441,1750303843632,"fUST",-1454.91,0.000237,7,"2025-06-19T03:30:43.632",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526442,1750303843642,"fUST",-151.0,0.000237,10,"2025-06-19T03:30:43.642",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526443,1750303843651,"fUST",-500.0,0.00023726,2,"2025-06-19T03:30:43.651",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526444,1750303843661,"fUST",-420.0,0.00023816,2,"2025-06-19T03:30:43.661",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526445,1750303843670,"fUST",-2000.0,0.00023816,2,"2025-06-19T03:30:43.670",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526446,1750303843680,"fUST",-2400.0,0.00023816,2,"2025-06-19T03:30:43.680",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526447,1750303843689,"fUST",-772.09631386,0.00023816,2,"2025-06-19T03:30:43.689",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526448,1750303843699,"fUST",-215.0738,0.00023834,2,"2025-06-19T03:30:43.699",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526449,1750303843709,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:43.709",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526450,1750303843718,"fUST",-420.82193931,0.00023834,6,"2025-06-19T03:30:43.718",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526451,1750303843729,"fUST",-353.95660925,0.00023834,6,"2025-06-19T03:30:43.729",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526452,1750303843739,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:43.739",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526453,1750303843748,"fUST",-507.03073588,0.00023834,6,"2025-06-19T03:30:43.748",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526454,1750303843759,"fUST",-451.75850346,0.00023834,6,"2025-06-19T03:30:43.759",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526455,1750303843769,"fUST",-454.41949045,0.00023834,6,"2025-06-19T03:30:43.769",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526456,1750303843778,"fUST",-451.2946965,0.00023834,6,"2025-06-19T03:30:43.778",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526457,1750303843787,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:43.787",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526458,1750303843797,"fUST",-434.38491692,0.00023834,6,"2025-06-19T03:30:43.797",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526459,1750303843808,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:43.808",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526460,1750303843817,"fUST",-436.72083527,0.00023834,6,"2025-06-19T03:30:43.817",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526461,1750303843827,"fUST",-531.22828655,0.00023834,6,"2025-06-19T03:30:43.827",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526462,1750303843836,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:43.836",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526463,1750303843845,"fUST",-429.72913841,0.00023834,6,"2025-06-19T03:30:43.845",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526464,1750303843855,"fUST",-462.26980743,0.00023834,6,"2025-06-19T03:30:43.855",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526465,1750303843864,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:43.864",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526466,1750303843889,"fUST",-416.27403099,0.00023834,6,"2025-06-19T03:30:43.889",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526467,1750303843898,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:43.898",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526468,1750303843908,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:43.908",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526469,1750303843917,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:43.917",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526470,1750303843926,"fUST",-279.15347199,0.00023834,6,"2025-06-19T03:30:43.926",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526471,1750303843936,"fUST",-603.13339861,0.00023834,6,"2025-06-19T03:30:43.936",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526472,1750303843947,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:43.947",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526473,1750303843959,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:43.959",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526474,1750303843968,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:43.968",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526475,1750303843978,"fUST",-401.08107805,0.00023834,6,"2025-06-19T03:30:43.978",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526476,1750303843987,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:43.987",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526477,1750303843997,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:43.997",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526478,1750303844007,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.007",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526479,1750303844018,"fUST",-345.77731311,0.00023834,6,"2025-06-19T03:30:44.018",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526480,1750303844027,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.027",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526481,1750303844037,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.037",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526482,1750303844047,"fUST",-401.21952655,0.00023834,6,"2025-06-19T03:30:44.047",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526483,1750303844055,"fUST",-402.40177775,0.00023834,6,"2025-06-19T03:30:44.055",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526484,1750303844065,"fUST",-401.00586286,0.00023834,6,"2025-06-19T03:30:44.065",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526485,1750303844075,"fUST",-434.1899756,0.00023834,6,"2025-06-19T03:30:44.075",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526486,1750303844084,"fUST",-173.96334616,0.00023834,6,"2025-06-19T03:30:44.084",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526487,1750303844093,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.093",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526488,1750303844102,"fUST",-464.60629045,0.00023834,6,"2025-06-19T03:30:44.102",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526489,1750303844111,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.111",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526490,1750303844120,"fUST",-440.0,0.00023834,6,"2025-06-19T03:30:44.120",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526491,1750303844130,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.130",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526492,1750303844140,"fUST",-400.0,0.00023834,6,"2025-06-19T03:30:44.140",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526493,1750303844149,"fUST",-327.09140587,0.00023834,6,"2025-06-19T03:30:44.149",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526494,1750303844158,"fUST",-160.0,0.00023834,2,"2025-06-19T03:30:44.158",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526495,1750303844167,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.167",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526496,1750303844178,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.178",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526497,1750303844190,"fUST",-1413.06,0.00023834,6,"2025-06-19T03:30:44.190",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526498,1750303844199,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.199",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526499,1750303844208,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.208",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526500,1750303844217,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.217",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526501,1750303844227,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.227",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526502,1750303844237,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.237",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526503,1750303844247,"fUST",-4172.44,0.00023834,6,"2025-06-19T03:30:44.247",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526504,1750303844256,"fUST",-1225.16,0.00023834,6,"2025-06-19T03:30:44.256",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526505,1750303844266,"fUST",-404.11312759,0.00023834,6,"2025-06-19T03:30:44.266",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526506,1750303844275,"fUST",-442.57860672,0.00023834,6,"2025-06-19T03:30:44.275",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526507,1750303844287,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.287",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526508,1750303844296,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.296",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526509,1750303844305,"fUST",-521.75487887,0.00023834,6,"2025-06-19T03:30:44.305",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526510,1750303844315,"fUST",-500.0,0.00023834,6,"2025-06-19T03:30:44.315",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526511,1750303844324,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.324",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526512,1750303844333,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.333",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526513,1750303844342,"fUST",-451.11611946,0.00023834,6,"2025-06-19T03:30:44.342",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526514,1750303844351,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.351",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526515,1750303844361,"fUST",-472.14467366,0.00023834,6,"2025-06-19T03:30:44.361",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526516,1750303844370,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.370",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526517,1750303844379,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.379",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526518,1750303844388,"fUST",-470.96987276,0.00023834,6,"2025-06-19T03:30:44.388",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526519,1750303844397,"fUST",-437.69887592,0.00023834,6,"2025-06-19T03:30:44.397",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526520,1750303844406,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.406",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526521,1750303844416,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.416",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526522,1750303844425,"fUST",-434.1944289,0.00023834,6,"2025-06-19T03:30:44.425",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526523,1750303844434,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.434",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526524,1750303844443,"fUST",-460.0,0.00023834,6,"2025-06-19T03:30:44.443",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526525,1750303844452,"fUST",-3065.16,0.00023835,6,"2025-06-19T03:30:44.452",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526526,1750303844461,"fUST",-474.54,0.00023835,6,"2025-06-19T03:30:44.461",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526527,1750303844471,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.471",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526528,1750303844480,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.480",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526529,1750303844490,"fUST",-704.49,0.00023835,6,"2025-06-19T03:30:44.490",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526530,1750303844499,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.499",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526531,1750303844509,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.509",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526532,1750303844518,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.518",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526533,1750303844527,"fUST",-3205.54,0.00023835,6,"2025-06-19T03:30:44.527",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526534,1750303844536,"fUST",-2170.71,0.00023835,6,"2025-06-19T03:30:44.536",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526535,1750303844545,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.545",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526536,1750303844554,"fUST",-2919.94,0.00023835,6,"2025-06-19T03:30:44.554",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526537,1750303844660,"fUST",-2546.53,0.00023835,6,"2025-06-19T03:30:44.660",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526538,1750303844670,"fUST",-709.64,0.00023835,6,"2025-06-19T03:30:44.670",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526539,1750303844680,"fUST",-783.12,0.00023835,6,"2025-06-19T03:30:44.680",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526540,1750303844690,"fUST",-668.43,0.00023835,6,"2025-06-19T03:30:44.690",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526541,1750303844699,"fUST",-962.97,0.00023835,6,"2025-06-19T03:30:44.699",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526542,1750303844709,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.709",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526543,1750303844720,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.720",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526544,1750303844730,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.730",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526545,1750303844741,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.741",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526546,1750303844751,"fUST",-1292.1,0.00023835,6,"2025-06-19T03:30:44.751",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526547,1750303844760,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.760",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526548,1750303844772,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.772",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526549,1750303844782,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.782",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526550,1750303844793,"fUST",-585.85,0.00023835,6,"2025-06-19T03:30:44.793",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526551,1750303844802,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.802",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526552,1750303844812,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.812",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526553,1750303844821,"fUST",-191.62441264,0.00023835,6,"2025-06-19T03:30:44.821",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526554,1750303844831,"fUST",-866.16,0.00023835,6,"2025-06-19T03:30:44.831",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526555,1750303844840,"fUST",-486.36,0.00023835,6,"2025-06-19T03:30:44.840",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526556,1750303844850,"fUST",-552.16852101,0.00023835,6,"2025-06-19T03:30:44.850",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526557,1750303844859,"fUST",-2156.56,0.00023835,6,"2025-06-19T03:30:44.859",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526558,1750303844869,"fUST",-1114.64,0.00023835,6,"2025-06-19T03:30:44.869",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526559,1750303844879,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.879",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526560,1750303844889,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.889",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526561,1750303844898,"fUST",-300.0,0.00023835,2,"2025-06-19T03:30:44.898",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526562,1750303844908,"fUST",-1348.12,0.00023835,6,"2025-06-19T03:30:44.908",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526563,1750303844917,"fUST",-889.14,0.00023835,6,"2025-06-19T03:30:44.917",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526564,1750303844927,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.927",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526565,1750303844937,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.937",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526566,1750303844946,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.946",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526567,1750303844955,"fUST",-346.90431638,0.00023835,6,"2025-06-19T03:30:44.955",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526568,1750303844964,"fUST",-2826.02,0.00023835,6,"2025-06-19T03:30:44.964",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526569,1750303844974,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:44.974",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526570,1750303844983,"fUST",-472.38,0.00023835,6,"2025-06-19T03:30:44.983",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526571,1750303844993,"fUST",-541.24,0.00023835,6,"2025-06-19T03:30:44.993",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526572,1750303845002,"fUST",-519.5051916,0.00023835,6,"2025-06-19T03:30:45.002",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526573,1750303845012,"fUST",-678.41,0.00023835,6,"2025-06-19T03:30:45.012",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526574,1750303845021,"fUST",-460.0,0.00023835,6,"2025-06-19T03:30:45.021",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526575,1750303845030,"fUST",-2648.85,0.00023835,6,"2025-06-19T03:30:45.030",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526576,1750303845041,"fUST",-6140.0762005,0.0002384,2,"2025-06-19T03:30:45.041",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526577,1750303845050,"fUST",-893.12809125,0.00023867,2,"2025-06-19T03:30:45.050",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526578,1750303845059,"fUST",-1074.77516951,0.0002388,2,"2025-06-19T03:30:45.059",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526579,1750303845069,"fUST",-1884.43,0.000239,2,"2025-06-19T03:30:45.069",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526580,1750303845078,"fUST",-277.0,0.00023921,2,"2025-06-19T03:30:45.078",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526581,1750303845087,"fUST",-616568.68138,0.00023939,4,"2025-06-19T03:30:45.087",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526582,1750303845096,"fUST",-538701.68857678,0.0002394,7,"2025-06-19T03:30:45.096",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526586,1750303846279,"fUST",-370.18694244,0.00021917,6,"2025-06-19T03:30:46.279",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526587,1750303846288,"fUST",-291.7327995,0.00021917,6,"2025-06-19T03:30:46.288",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526588,1750303846301,"fUST",-168.2672005,0.00021917,6,"2025-06-19T03:30:46.301",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526589,1750303846310,"fUST",-219.57425609,0.00021917,6,"2025-06-19T03:30:46.310",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526590,1750303929053,"fUST",150.0,0.0001849,2,"2025-06-19T03:32:09.053",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526592,1750304086483,"fUST",150.0,0.00018348,2,"2025-06-19T03:34:46.483",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526593,1750304165920,"fUST",150.0,0.0001835,2,"2025-06-19T03:36:05.920",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526594,1750304236148,"fUST",1000.0,0.000191,2,"2025-06-19T03:37:16.148",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526596,1750304242223,"fUST",171.922201,0.00013699,2,"2025-06-19T03:37:22.223",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526597,1750304247178,"fUST",150.0,0.00018383,2,"2025-06-19T03:37:27.178",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526598,1750304331266,"fUST",150.0,0.00018345,2,"2025-06-19T03:38:51.266",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526599,1750304412917,"fUST",150.0,0.00018344,2,"2025-06-19T03:40:12.917",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526600,1750304440350,"fUST",2230.0,0.00025164,120,"2025-06-19T03:40:40.350",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526601,1750304492681,"fUST",150.0,0.00018378,2,"2025-06-19T03:41:32.681",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526602,1750304574268,"fUST",150.0,0.00018376,2,"2025-06-19T03:42:54.268",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526603,1750304657205,"fUST",150.0,0.00018336,2,"2025-06-19T03:44:17.205",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526604,1750304738971,"fUST",150.0,0.00018352,2,"2025-06-19T03:45:38.971",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526612,1750304822719,"fUST",150.0,0.00018332,2,"2025-06-19T03:47:02.719",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526613,1750304904959,"fUST",150.0,0.00018346,2,"2025-06-19T03:48:24.959",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526615,1750304960181,"fUST",-221.72,0.00019219,2,"2025-06-19T03:49:20.181",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526616,1750304960200,"fUST",-2637.9139843,0.00019473,2,"2025-06-19T03:49:20.200",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526617,1750304960219,"fUST",-2226.6548574,0.00019695,2,"2025-06-19T03:49:20.219",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526618,1750304960240,"fUST",-332.57,0.00020093,2,"2025-06-19T03:49:20.240",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526619,1750304960259,"fUST",-231.36611849,0.00020249,2,"2025-06-19T03:49:20.259",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526620,1750304960278,"fUST",-243.78552429,0.00020441,2,"2025-06-19T03:49:20.278",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526621,1750304960299,"fUST",-300.0,0.00020536,2,"2025-06-19T03:49:20.299",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526622,1750304960318,"fUST",-160.0,0.00020536,2,"2025-06-19T03:49:20.318",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526623,1750304960338,"fUST",-300.0,0.00020537,2,"2025-06-19T03:49:20.338",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526624,1750304960357,"fUST",-300.0,0.00020537,2,"2025-06-19T03:49:20.357",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526625,1750304960384,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.384",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526626,1750304960404,"fUST",-398.75561234,0.00020537,2,"2025-06-19T03:49:20.404",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526627,1750304960423,"fUST",-247.88674165,0.00020537,2,"2025-06-19T03:49:20.423",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526628,1750304960442,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.442",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526629,1750304960461,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.461",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526630,1750304960482,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.482",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526631,1750304960502,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.502",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526632,1750304960521,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.521",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526633,1750304960540,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.540",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526634,1750304960563,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.563",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526635,1750304960583,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.583",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526636,1750304960603,"fUST",-207.39957648,0.00020537,2,"2025-06-19T03:49:20.603",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526637,1750304960624,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.624",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526638,1750304960644,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.644",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526639,1750304960664,"fUST",-462.55390612,0.00020537,2,"2025-06-19T03:49:20.664",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526640,1750304960683,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.683",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526641,1750304960704,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.704",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526642,1750304960722,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.722",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526643,1750304960742,"fUST",-590.96979971,0.00020537,2,"2025-06-19T03:49:20.742",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526644,1750304960760,"fUST",-313.67358226,0.00020537,2,"2025-06-19T03:49:20.760",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526645,1750304960780,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.780",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526646,1750304960800,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.800",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526647,1750304960821,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.821",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526648,1750304960841,"fUST",-500.0,0.00020537,2,"2025-06-19T03:49:20.841",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526649,1750304960860,"fUST",-300.0,0.00020538,2,"2025-06-19T03:49:20.860",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526650,1750304960880,"fUST",-1200.0,0.00020538,2,"2025-06-19T03:49:20.880",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526651,1750304960900,"fUST",-300.0,0.00020538,2,"2025-06-19T03:49:20.900",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526652,1750304960920,"fUST",-33938.46094,0.00020538,2,"2025-06-19T03:49:20.920",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526653,1750304960940,"fUST",-277.36237745,0.0002054,2,"2025-06-19T03:49:20.940",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526654,1750304960960,"fUST",-24863.65274868,0.00020541,2,"2025-06-19T03:49:20.960",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526655,1750304961136,"fUST",-36.34725132,0.00020541,2,"2025-06-19T03:49:21.136",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526656,1750304961156,"fUST",-223.625,0.00020635,2,"2025-06-19T03:49:21.156",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526657,1750304961176,"fUST",-390.6090662,0.00020653,2,"2025-06-19T03:49:21.176",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526658,1750304961195,"fUST",-166.465361,0.0002076,2,"2025-06-19T03:49:21.195",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526659,1750304961216,"fUST",-443.43,0.00020967,2,"2025-06-19T03:49:21.216",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526660,1750304961236,"fUST",-243.78552427,0.00021102,2,"2025-06-19T03:49:21.236",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526661,1750304986439,"fUST",150.0,0.00018343,2,"2025-06-19T03:49:46.439",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526662,1750304986798,"fUST",209.89,0.00019217,2,"2025-06-19T03:49:46.798",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526663,1750304987223,"fUST",314.83,0.0002009,2,"2025-06-19T03:49:47.223",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526664,1750304987766,"fUST",419.77,0.00020964,2,"2025-06-19T03:49:47.766",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526665,1750304987810,"fUST",274.732952,0.00020915,2,"2025-06-19T03:49:47.810",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526669,1750305032221,"fUST",-243.78552427,0.00021762,2,"2025-06-19T03:50:32.221",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526670,1750305032231,"fUST",-262.320583,0.0002181,7,"2025-06-19T03:50:32.231",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526671,1750305032241,"fUST",-524.72,0.00021837,2,"2025-06-19T03:50:32.241",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526672,1750305032250,"fUST",-659.94103726,0.00021889,2,"2025-06-19T03:50:32.250",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526673,1750305032260,"fUST",-300.0,0.00021906,2,"2025-06-19T03:50:32.260",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526674,1750305032270,"fUST",-1200.0,0.00021906,2,"2025-06-19T03:50:32.270",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526675,1750305032280,"fUST",-300.0,0.00021906,2,"2025-06-19T03:50:32.280",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526676,1750305032290,"fUST",-300.0,0.00021906,2,"2025-06-19T03:50:32.290",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526677,1750305032299,"fUST",-658.31,0.00021907,3,"2025-06-19T03:50:32.299",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526678,1750305032308,"fUST",-609.87,0.00021907,3,"2025-06-19T03:50:32.308",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526679,1750305032318,"fUST",-304.94,0.00021907,3,"2025-06-19T03:50:32.318",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526680,1750305032327,"fUST",-152.47,0.00021907,3,"2025-06-19T03:50:32.327",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526681,1750305032336,"fUST",-457.42,0.00021907,3,"2025-06-19T03:50:32.336",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526682,1750305032346,"fUST",-296.46,0.00021907,3,"2025-06-19T03:50:32.346",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526683,1750305032359,"fUST",-889.4,0.00021907,3,"2025-06-19T03:50:32.359",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526684,1750305032368,"fUST",-796.19898617,0.00021915,2,"2025-06-19T03:50:32.368",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526687,1750305038333,"fUST",-203.80101383,0.00021915,2,"2025-06-19T03:50:38.333",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526688,1750305038342,"fUST",-500.0,0.00021916,2,"2025-06-19T03:50:38.342",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526689,1750305038352,"fUST",-301.91822898,0.00021916,2,"2025-06-19T03:50:38.352",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526690,1750305038361,"fUST",-525.45,0.00021916,2,"2025-06-19T03:50:38.361",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526691,1750305038371,"fUST",-194.15366422,0.00021916,2,"2025-06-19T03:50:38.371",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526692,1750305038380,"fUST",-162.50598957,0.00021916,2,"2025-06-19T03:50:38.380",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526693,1750305038389,"fUST",-565.66331108,0.00021916,2,"2025-06-19T03:50:38.389",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526694,1750305038398,"fUST",-257.07484247,0.00021916,2,"2025-06-19T03:50:38.398",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526695,1750305038409,"fUST",-500.0,0.00021917,6,"2025-06-19T03:50:38.409",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526696,1750305038418,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.418",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526697,1750305038427,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.427",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526698,1750305038437,"fUST",-434.31475741,0.00021917,6,"2025-06-19T03:50:38.437",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526699,1750305038447,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.447",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526700,1750305038457,"fUST",-462.02310032,0.00021917,6,"2025-06-19T03:50:38.457",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526701,1750305038467,"fUST",-451.38113053,0.00021917,6,"2025-06-19T03:50:38.467",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526702,1750305038477,"fUST",-463.33296309,0.00021917,6,"2025-06-19T03:50:38.477",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526703,1750305038486,"fUST",-403.08739963,0.00021917,6,"2025-06-19T03:50:38.486",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526704,1750305038496,"fUST",-431.8630022,0.00021917,6,"2025-06-19T03:50:38.496",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526705,1750305038505,"fUST",-431.75784197,0.00021917,6,"2025-06-19T03:50:38.505",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526706,1750305038515,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.515",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526707,1750305038525,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.525",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526708,1750305038534,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.534",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526709,1750305038543,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.543",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526710,1750305038552,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.552",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526711,1750305038562,"fUST",-461.43419828,0.00021917,6,"2025-06-19T03:50:38.562",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526712,1750305038571,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.571",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526713,1750305038584,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.584",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526714,1750305038593,"fUST",-403.29195404,0.00021917,6,"2025-06-19T03:50:38.593",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526715,1750305038602,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.602",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526716,1750305038612,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.612",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526717,1750305038622,"fUST",-405.92190592,0.00021917,6,"2025-06-19T03:50:38.622",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526718,1750305038631,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.631",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526719,1750305038640,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.640",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526720,1750305038650,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.650",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526721,1750305038659,"fUST",-406.85804511,0.00021917,6,"2025-06-19T03:50:38.659",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526722,1750305038670,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.670",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526723,1750305038679,"fUST",-425.8452788,0.00021917,6,"2025-06-19T03:50:38.679",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526724,1750305038688,"fUST",-446.69129635,0.00021917,6,"2025-06-19T03:50:38.688",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526725,1750305038698,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.698",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526726,1750305038707,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.707",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526727,1750305038716,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.716",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526728,1750305038726,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.726",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526729,1750305038735,"fUST",-431.49576222,0.00021917,6,"2025-06-19T03:50:38.735",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526730,1750305038744,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.744",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526731,1750305038753,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.753",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526732,1750305038762,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.762",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526733,1750305038771,"fUST",-431.86625104,0.00021917,6,"2025-06-19T03:50:38.771",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526734,1750305038781,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.781",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526735,1750305038790,"fUST",-2035.86,0.00021917,6,"2025-06-19T03:50:38.790",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526736,1750305038799,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.799",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526737,1750305038808,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.808",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526738,1750305038818,"fUST",-464.91872419,0.00021917,6,"2025-06-19T03:50:38.818",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526739,1750305038827,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.827",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526740,1750305038836,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.836",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526741,1750305038846,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.846",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526742,1750305038855,"fUST",-421.7770854,0.00021917,6,"2025-06-19T03:50:38.855",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526743,1750305038865,"fUST",-487.24919742,0.00021917,6,"2025-06-19T03:50:38.865",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526744,1750305038874,"fUST",-155.16389674,0.00021917,6,"2025-06-19T03:50:38.874",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526745,1750305038884,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.884",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526746,1750305038893,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.893",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526747,1750305038902,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.902",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526748,1750305038912,"fUST",-528.98,0.00021917,6,"2025-06-19T03:50:38.912",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526749,1750305038921,"fUST",-262.24683689,0.00021917,6,"2025-06-19T03:50:38.921",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526750,1750305038930,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:38.930",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526751,1750305038939,"fUST",-371.70334469,0.00021917,6,"2025-06-19T03:50:38.939",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526752,1750305038949,"fUST",-500.0,0.00021917,6,"2025-06-19T03:50:38.949",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526753,1750305038958,"fUST",-570.87341891,0.00021917,6,"2025-06-19T03:50:38.958",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526754,1750305038968,"fUST",-476.80791853,0.00021917,6,"2025-06-19T03:50:38.968",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526755,1750305038979,"fUST",-210.0,0.00021917,6,"2025-06-19T03:50:38.979",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526756,1750305038988,"fUST",-359.53154021,0.00021917,6,"2025-06-19T03:50:38.988",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526757,1750305038997,"fUST",-470.0,0.00021917,6,"2025-06-19T03:50:38.997",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526758,1750305039006,"fUST",-307.3885169,0.00021917,6,"2025-06-19T03:50:39.006",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526759,1750305039015,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.015",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526760,1750305039024,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.024",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526761,1750305039034,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.034",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526762,1750305039043,"fUST",-242.89992723,0.00021917,6,"2025-06-19T03:50:39.043",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526763,1750305039053,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.053",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526764,1750305039063,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.063",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526765,1750305039075,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.075",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526766,1750305039089,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:39.089",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526767,1750305039102,"fUST",-518.23033614,0.00021917,6,"2025-06-19T03:50:39.102",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526768,1750305039115,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.115",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526769,1750305039128,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.128",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526770,1750305039139,"fUST",-307.723936,0.00021917,6,"2025-06-19T03:50:39.139",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526771,1750305039150,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:39.150",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526772,1750305039163,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:39.163",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526773,1750305039176,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.176",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526774,1750305039187,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.187",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526775,1750305039199,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.199",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526776,1750305039212,"fUST",-338.21743818,0.00021917,6,"2025-06-19T03:50:39.212",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526777,1750305039225,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.225",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526778,1750305039237,"fUST",-393.56138139,0.00021917,6,"2025-06-19T03:50:39.237",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526779,1750305039250,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.250",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526780,1750305039262,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:39.262",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526781,1750305039276,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.276",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526782,1750305039288,"fUST",-473.99653753,0.00021917,6,"2025-06-19T03:50:39.288",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526783,1750305039299,"fUST",-473.44892798,0.00021917,6,"2025-06-19T03:50:39.299",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526784,1750305039310,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:39.310",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526785,1750305039322,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.322",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526786,1750305039334,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.334",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526787,1750305039345,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.345",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526788,1750305039359,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.359",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526789,1750305039372,"fUST",-301.32680042,0.00021917,6,"2025-06-19T03:50:39.372",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526790,1750305039384,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.384",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526791,1750305039396,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.396",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526792,1750305039406,"fUST",-400.0,0.00021917,6,"2025-06-19T03:50:39.406",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526793,1750305039417,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.417",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526794,1750305039428,"fUST",-450.0,0.00021917,6,"2025-06-19T03:50:39.428",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526795,1750305039439,"fUST",-242.7196056,0.00021917,6,"2025-06-19T03:50:39.439",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526796,1750305039450,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.450",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526797,1750305039463,"fUST",-451.3867684,0.00021917,6,"2025-06-19T03:50:39.463",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526798,1750305039474,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.474",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526799,1750305039487,"fUST",-463.41391269,0.00021917,6,"2025-06-19T03:50:39.487",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526800,1750305039499,"fUST",-430.85634801,0.00021917,6,"2025-06-19T03:50:39.499",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526801,1750305039512,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.512",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526802,1750305039526,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:39.526",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526803,1750305039539,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.539",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526804,1750305039552,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.552",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526805,1750305039565,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.565",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526806,1750305039578,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:39.578",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526807,1750305039588,"fUST",-505.50131168,0.00021917,6,"2025-06-19T03:50:39.588",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526808,1750305039597,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:39.597",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526809,1750305039608,"fUST",-231.35139803,0.00021917,6,"2025-06-19T03:50:39.608",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526810,1750305039618,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:39.618",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526811,1750305039632,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.632",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526812,1750305039645,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.645",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526813,1750305039658,"fUST",-400.0,0.00021917,6,"2025-06-19T03:50:39.658",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526814,1750305039672,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.672",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526815,1750305039684,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.684",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526816,1750305039694,"fUST",-411.61793121,0.00021917,6,"2025-06-19T03:50:39.694",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526817,1750305039705,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:39.705",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526818,1750305039716,"fUST",-451.58620927,0.00021917,6,"2025-06-19T03:50:39.716",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526819,1750305039727,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.727",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526820,1750305039739,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.739",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526821,1750305039750,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.750",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526822,1750305039760,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.760",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526823,1750305039771,"fUST",-2524.06,0.00021917,6,"2025-06-19T03:50:39.771",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526824,1750305039781,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.781",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526825,1750305039791,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.791",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526826,1750305039802,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.802",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526827,1750305039813,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.813",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526828,1750305039824,"fUST",-450.0,0.00021917,6,"2025-06-19T03:50:39.824",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526829,1750305039834,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.834",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526830,1750305039845,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.845",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526831,1750305039857,"fUST",-470.0,0.00021917,6,"2025-06-19T03:50:39.857",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526832,1750305039868,"fUST",-450.0,0.00021917,6,"2025-06-19T03:50:39.868",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526833,1750305039879,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.879",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526834,1750305039890,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.890",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526835,1750305039900,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.900",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526836,1750305039911,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.911",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526837,1750305039922,"fUST",-406.15256746,0.00021917,6,"2025-06-19T03:50:39.922",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526838,1750305039932,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.932",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526839,1750305039943,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.943",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526840,1750305039954,"fUST",-470.0,0.00021917,6,"2025-06-19T03:50:39.954",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526841,1750305039964,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.964",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526842,1750305039976,"fUST",-337.73408398,0.00021917,6,"2025-06-19T03:50:39.976",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526843,1750305039986,"fUST",-400.33570519,0.00021917,6,"2025-06-19T03:50:39.986",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526844,1750305039997,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:39.997",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526845,1750305040008,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.008",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526846,1750305040019,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:40.019",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526847,1750305040031,"fUST",-400.0,0.00021917,6,"2025-06-19T03:50:40.031",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526848,1750305040042,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.042",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526849,1750305040053,"fUST",-588.9,0.00021917,6,"2025-06-19T03:50:40.053",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526850,1750305040064,"fUST",-450.0,0.00021917,6,"2025-06-19T03:50:40.064",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526851,1750305040076,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.076",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526852,1750305040086,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:40.086",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526853,1750305040097,"fUST",-560.97,0.00021917,6,"2025-06-19T03:50:40.097",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526854,1750305040107,"fUST",-400.0,0.00021917,6,"2025-06-19T03:50:40.107",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526855,1750305040118,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:40.118",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526856,1750305040128,"fUST",-403.16644927,0.00021917,6,"2025-06-19T03:50:40.128",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526857,1750305040139,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.139",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526858,1750305040150,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:40.150",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526859,1750305040161,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:40.161",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526860,1750305040172,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.172",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526861,1750305040182,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.182",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526862,1750305040193,"fUST",-451.56669081,0.00021917,6,"2025-06-19T03:50:40.193",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526863,1750305040204,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.204",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526864,1750305040215,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.215",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526865,1750305040226,"fUST",-1696.59,0.00021917,6,"2025-06-19T03:50:40.226",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526866,1750305040237,"fUST",-450.0,0.00021917,6,"2025-06-19T03:50:40.237",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526867,1750305040247,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:40.247",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526868,1750305040258,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.258",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526869,1750305040269,"fUST",-419.9555313,0.00021917,6,"2025-06-19T03:50:40.269",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526870,1750305040279,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.279",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526871,1750305040290,"fUST",-430.56640476,0.00021917,6,"2025-06-19T03:50:40.290",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526872,1750305040301,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.301",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526873,1750305040311,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.311",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526874,1750305040322,"fUST",-2250.32,0.00021917,6,"2025-06-19T03:50:40.322",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526875,1750305040333,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.333",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526876,1750305040344,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:40.344",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526877,1750305040355,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:40.355",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526878,1750305040365,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:40.365",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526879,1750305040376,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.376",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526880,1750305040387,"fUST",-463.49,0.00021917,6,"2025-06-19T03:50:40.387",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526881,1750305040398,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.398",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526882,1750305040408,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.408",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526883,1750305040419,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.419",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526884,1750305040429,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.429",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526885,1750305040440,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.440",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526886,1750305040451,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.451",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526887,1750305040461,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.461",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526888,1750305040472,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.472",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526889,1750305040483,"fUST",-2046.75,0.00021917,6,"2025-06-19T03:50:40.483",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526890,1750305040494,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.494",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526891,1750305040505,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.505",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526892,1750305040516,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.516",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526893,1750305040527,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.527",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526894,1750305040537,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:40.537",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526895,1750305040547,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:40.547",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526896,1750305040557,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.557",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526897,1750305040566,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.566",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526898,1750305040724,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.724",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526899,1750305040739,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:40.739",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526900,1750305040749,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.749",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526901,1750305040759,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:40.759",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526902,1750305040768,"fUST",-502.88796754,0.00021917,6,"2025-06-19T03:50:40.768",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526903,1750305040777,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.777",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526904,1750305040786,"fUST",-406.22550796,0.00021917,6,"2025-06-19T03:50:40.786",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526905,1750305040796,"fUST",-400.0,0.00021917,6,"2025-06-19T03:50:40.796",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526906,1750305040806,"fUST",-406.72044272,0.00021917,6,"2025-06-19T03:50:40.806",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526907,1750305040816,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.816",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526908,1750305040825,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.825",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526909,1750305040835,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.835",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526910,1750305040844,"fUST",-460.0,0.00021917,2,"2025-06-19T03:50:40.844",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526911,1750305040853,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.853",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526912,1750305040862,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.862",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526913,1750305040871,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:40.871",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526914,1750305040882,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:40.882",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526915,1750305040893,"fUST",-1053.61,0.00021917,6,"2025-06-19T03:50:40.893",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526916,1750305040902,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:40.902",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526917,1750305040911,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.911",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526918,1750305040920,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.920",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526919,1750305040929,"fUST",-453.37961413,0.00021917,6,"2025-06-19T03:50:40.929",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526920,1750305040938,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.938",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526921,1750305040947,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.947",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526922,1750305040956,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.956",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526923,1750305040966,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.966",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526924,1750305040975,"fUST",-402.62596423,0.00021917,6,"2025-06-19T03:50:40.975",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526925,1750305040984,"fUST",-847.09,0.00021917,6,"2025-06-19T03:50:40.984",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526926,1750305040993,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:40.993",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526927,1750305041002,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.002",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526928,1750305041011,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.011",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526929,1750305041020,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:41.020",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526930,1750305041030,"fUST",-505.5678757,0.00021917,6,"2025-06-19T03:50:41.030",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526931,1750305041039,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.039",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526932,1750305041048,"fUST",-1347.18,0.00021917,6,"2025-06-19T03:50:41.048",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526933,1750305041057,"fUST",-693.36,0.00021917,6,"2025-06-19T03:50:41.057",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526934,1750305041066,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:41.066",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526935,1750305041075,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.075",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526936,1750305041084,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:41.084",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526937,1750305041093,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.093",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526938,1750305041102,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.102",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526939,1750305041111,"fUST",-1773.55,0.00021917,6,"2025-06-19T03:50:41.111",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526940,1750305041120,"fUST",-538.75124364,0.00021917,6,"2025-06-19T03:50:41.120",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526941,1750305041129,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.129",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526942,1750305041138,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.138",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526943,1750305041147,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.147",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526944,1750305041156,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.156",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526945,1750305041165,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.165",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526946,1750305041174,"fUST",-500.0,0.00021917,6,"2025-06-19T03:50:41.174",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526947,1750305041183,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.183",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526948,1750305041192,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.192",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526949,1750305041200,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.200",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526950,1750305041209,"fUST",-416.69997203,0.00021917,6,"2025-06-19T03:50:41.209",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526951,1750305041218,"fUST",-520.5017,0.00021917,6,"2025-06-19T03:50:41.218",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526952,1750305041227,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.227",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526953,1750305041236,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.236",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526954,1750305041245,"fUST",-591.46070835,0.00021917,6,"2025-06-19T03:50:41.245",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526955,1750305041254,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.254",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526956,1750305041263,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.263",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526957,1750305041271,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.271",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526958,1750305041280,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.280",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526959,1750305041289,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:41.289",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526960,1750305041298,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.298",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526961,1750305041307,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.307",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526962,1750305041316,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.316",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526963,1750305041325,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.325",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526964,1750305041335,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.335",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526965,1750305041344,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.344",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526966,1750305041353,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.353",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526967,1750305041362,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.362",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526968,1750305041371,"fUST",-300.0,0.00021917,2,"2025-06-19T03:50:41.371",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526969,1750305041380,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:41.380",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526970,1750305041389,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.389",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526971,1750305041398,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.398",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526972,1750305041406,"fUST",-1140.85627546,0.00021917,6,"2025-06-19T03:50:41.406",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526973,1750305041415,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.415",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526974,1750305041425,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.425",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526975,1750305041434,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.434",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526976,1750305041442,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.442",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526977,1750305041451,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.451",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526978,1750305041460,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.460",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526979,1750305041469,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.469",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526980,1750305041479,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.479",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526981,1750305041488,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.488",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526982,1750305041497,"fUST",-420.0,0.00021917,6,"2025-06-19T03:50:41.497",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526983,1750305041507,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:41.507",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526984,1750305041516,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.516",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526985,1750305041525,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.525",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526986,1750305041534,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.534",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526987,1750305041543,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.543",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526988,1750305041552,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.552",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526989,1750305041561,"fUST",-931.97,0.00021917,6,"2025-06-19T03:50:41.561",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526990,1750305041570,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:41.570",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526991,1750305041582,"fUST",-819.59,0.00021917,6,"2025-06-19T03:50:41.582",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526992,1750305041591,"fUST",-500.0,0.00021917,6,"2025-06-19T03:50:41.591",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526993,1750305041600,"fUST",-440.0,0.00021917,6,"2025-06-19T03:50:41.600",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526994,1750305041609,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.609",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526995,1750305041619,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:41.619",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526996,1750305041628,"fUST",-1291.08,0.00021917,6,"2025-06-19T03:50:41.628",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526997,1750305041637,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.637",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526998,1750305041645,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.645",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366526999,1750305041655,"fUST",-402.82316444,0.00021917,6,"2025-06-19T03:50:41.655",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527000,1750305041665,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.665",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527001,1750305041673,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.673",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527002,1750305041682,"fUST",-548.15,0.00021917,6,"2025-06-19T03:50:41.682",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527003,1750305041692,"fUST",-204.19509174,0.00021917,6,"2025-06-19T03:50:41.692",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527004,1750305041701,"fUST",-1151.13,0.00021917,6,"2025-06-19T03:50:41.701",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527005,1750305041710,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.710",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527006,1750305041719,"fUST",-420.0,0.00021917,6,"2025-06-19T03:50:41.719",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527007,1750305041729,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.729",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527008,1750305041738,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.738",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527009,1750305041747,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.747",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527010,1750305041756,"fUST",-420.0,0.00021917,6,"2025-06-19T03:50:41.756",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527011,1750305041766,"fUST",-400.0,0.00021917,6,"2025-06-19T03:50:41.766",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527012,1750305041775,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.775",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527013,1750305041784,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.784",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527014,1750305041793,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:41.793",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527015,1750305041803,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.803",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527016,1750305041813,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.813",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527017,1750305041822,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.822",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527018,1750305041831,"fUST",-305.74093612,0.00021917,6,"2025-06-19T03:50:41.831",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527019,1750305041840,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.840",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527020,1750305041849,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.849",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527021,1750305041859,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.859",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527022,1750305041868,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.868",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527023,1750305041877,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.877",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527024,1750305041886,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.886",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527025,1750305041895,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:41.895",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527026,1750305041905,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.905",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527027,1750305041914,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.914",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527028,1750305041923,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:41.923",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527029,1750305041933,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.933",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527030,1750305041943,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.943",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527031,1750305041952,"fUST",-400.68537802,0.00021917,6,"2025-06-19T03:50:41.952",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527032,1750305041962,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.962",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527033,1750305041971,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.971",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527034,1750305041981,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:41.981",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527035,1750305041991,"fUST",-360.0,0.00021917,6,"2025-06-19T03:50:41.991",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527036,1750305042000,"fUST",-305.82518055,0.00021917,6,"2025-06-19T03:50:42.000",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527037,1750305042009,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.009",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527038,1750305042018,"fUST",-404.75512997,0.00021917,6,"2025-06-19T03:50:42.018",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527039,1750305042027,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.027",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527040,1750305042036,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.036",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527041,1750305042045,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.045",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527042,1750305042055,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.055",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527043,1750305042064,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:42.064",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527044,1750305042073,"fUST",-529.4449934,0.00021917,6,"2025-06-19T03:50:42.073",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527045,1750305042083,"fUST",-1783.82,0.00021917,6,"2025-06-19T03:50:42.083",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527046,1750305042092,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.092",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527047,1750305042101,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.101",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527048,1750305042110,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.110",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527049,1750305042119,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.119",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527050,1750305042129,"fUST",-400.0,0.00021917,6,"2025-06-19T03:50:42.129",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527051,1750305042138,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:42.138",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527052,1750305042147,"fUST",-2916.3,0.00021917,6,"2025-06-19T03:50:42.147",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527053,1750305042157,"fUST",-508.25772998,0.00021917,6,"2025-06-19T03:50:42.157",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527054,1750305042166,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.166",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527055,1750305042175,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.175",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527056,1750305042185,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.185",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527057,1750305042194,"fUST",-766.7,0.00021917,6,"2025-06-19T03:50:42.194",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527058,1750305042205,"fUST",-516.39,0.00021917,6,"2025-06-19T03:50:42.205",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527059,1750305042214,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.214",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527060,1750305042224,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:42.224",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527061,1750305042233,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:42.233",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527062,1750305042243,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.243",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527063,1750305042252,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.252",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527064,1750305042261,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.261",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527065,1750305042269,"fUST",-591.1,0.00021917,6,"2025-06-19T03:50:42.269",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527066,1750305042279,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.279",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527067,1750305042287,"fUST",-539.85,0.00021917,6,"2025-06-19T03:50:42.287",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527068,1750305042296,"fUST",-384.7144334,0.00021917,6,"2025-06-19T03:50:42.296",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527069,1750305042305,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.305",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527070,1750305042314,"fUST",-450.33000574,0.00021917,6,"2025-06-19T03:50:42.314",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527071,1750305042323,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.323",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527072,1750305042332,"fUST",-2592.82,0.00021917,6,"2025-06-19T03:50:42.332",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527073,1750305042341,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:42.341",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527074,1750305042350,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:42.350",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527075,1750305042359,"fUST",-313.19630834,0.00021917,6,"2025-06-19T03:50:42.359",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527076,1750305042368,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.368",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527077,1750305042377,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.377",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527078,1750305042386,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:42.386",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527079,1750305042395,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.395",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527080,1750305042404,"fUST",-2543.22,0.00021917,6,"2025-06-19T03:50:42.404",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527081,1750305042412,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:42.412",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527082,1750305042421,"fUST",-450.0,0.00021917,6,"2025-06-19T03:50:42.421",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527083,1750305042431,"fUST",-4759.51,0.00021917,6,"2025-06-19T03:50:42.431",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527084,1750305042440,"fUST",-504.78590229,0.00021917,6,"2025-06-19T03:50:42.440",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527085,1750305042449,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.449",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527086,1750305042458,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.458",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527087,1750305042467,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:42.467",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527088,1750305042477,"fUST",-430.0,0.00021917,6,"2025-06-19T03:50:42.477",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527089,1750305042486,"fUST",-500.0,0.00021973,2,"2025-06-19T03:50:42.486",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527090,1750305042495,"fUST",-500.0,0.00021973,2,"2025-06-19T03:50:42.495",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527091,1750305042504,"fUST",-500.0,0.00021973,2,"2025-06-19T03:50:42.504",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527092,1750305042513,"fUST",-500.0,0.00021973,2,"2025-06-19T03:50:42.513",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527093,1750305042523,"fUST",-501.85679149,0.00021973,2,"2025-06-19T03:50:42.523",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527094,1750305042534,"fUST",-297.29849381,0.00021973,2,"2025-06-19T03:50:42.534",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527095,1750305042543,"fUST",-566.28734744,0.00021973,2,"2025-06-19T03:50:42.543",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527096,1750305042553,"fUST",-169.0,0.00022,2,"2025-06-19T03:50:42.553",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527097,1750305042562,"fUST",-348.11823536,0.00022127,2,"2025-06-19T03:50:42.562",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527098,1750305042571,"fUST",-219.43,0.00022181,3,"2025-06-19T03:50:42.571",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527099,1750305042583,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.583",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527100,1750305042592,"fUST",-409.68981604,0.00022191,6,"2025-06-19T03:50:42.592",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527101,1750305042601,"fUST",-419.46328513,0.00022191,6,"2025-06-19T03:50:42.601",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527102,1750305042611,"fUST",-202.24794524,0.00022191,6,"2025-06-19T03:50:42.611",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527103,1750305042621,"fUST",-374.37674352,0.00022191,6,"2025-06-19T03:50:42.621",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527104,1750305042631,"fUST",-305.94169269,0.00022191,6,"2025-06-19T03:50:42.631",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527105,1750305042642,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.642",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527106,1750305042651,"fUST",-338.21714145,0.00022191,6,"2025-06-19T03:50:42.651",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527107,1750305042661,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.661",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527109,1750305042670,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.670",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527111,1750305042679,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.679",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527112,1750305042688,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.688",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527114,1750305042697,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.697",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527116,1750305042706,"fUST",-502.60573213,0.00022191,6,"2025-06-19T03:50:42.706",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527117,1750305042715,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.715",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527118,1750305042724,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.724",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527119,1750305042734,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.734",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527120,1750305042744,"fUST",-222.75161072,0.00022191,6,"2025-06-19T03:50:42.744",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527121,1750305042755,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.755",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527122,1750305042766,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.766",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527124,1750305042775,"fUST",-2035.86,0.00022191,6,"2025-06-19T03:50:42.775",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527125,1750305042784,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.784",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527126,1750305042795,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.795",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527127,1750305042805,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.805",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527128,1750305042815,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.815",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527129,1750305042825,"fUST",-528.98,0.00022191,6,"2025-06-19T03:50:42.825",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527130,1750305042834,"fUST",-401.24379111,0.00022191,6,"2025-06-19T03:50:42.834",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527131,1750305042844,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.844",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527132,1750305042853,"fUST",-210.0,0.00022191,6,"2025-06-19T03:50:42.853",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527133,1750305042862,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.862",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527134,1750305042872,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.872",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527135,1750305042881,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.881",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527137,1750305042890,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.890",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527139,1750305042900,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.900",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527141,1750305042909,"fUST",-435.30222939,0.00022191,6,"2025-06-19T03:50:42.909",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527143,1750305042918,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.918",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527145,1750305042927,"fUST",-432.03141751,0.00022191,6,"2025-06-19T03:50:42.927",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527147,1750305042936,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.936",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527148,1750305042945,"fUST",-175.54147763,0.00022191,6,"2025-06-19T03:50:42.945",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527150,1750305042958,"fUST",-409.69361993,0.00022191,6,"2025-06-19T03:50:42.958",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527151,1750305042967,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.967",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527152,1750305042976,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.976",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527153,1750305042985,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:42.985",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527154,1750305042995,"fUST",-440.0,0.00022191,6,"2025-06-19T03:50:42.995",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527155,1750305043003,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.003",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527156,1750305043013,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.013",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527157,1750305043021,"fUST",-267.12169814,0.00022191,6,"2025-06-19T03:50:43.021",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527158,1750305043030,"fUST",-2524.06,0.00022191,6,"2025-06-19T03:50:43.030",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527159,1750305043039,"fUST",-430.0,0.00022191,6,"2025-06-19T03:50:43.039",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527160,1750305043049,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.049",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527161,1750305043058,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.058",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527162,1750305043067,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.067",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527163,1750305043076,"fUST",-440.0,0.00022191,6,"2025-06-19T03:50:43.076",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527164,1750305043085,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.085",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527165,1750305043094,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.094",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527166,1750305043103,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.103",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527167,1750305043113,"fUST",-588.9,0.00022191,6,"2025-06-19T03:50:43.113",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527168,1750305043122,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.122",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527169,1750305043131,"fUST",-560.97,0.00022191,6,"2025-06-19T03:50:43.131",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527170,1750305043141,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.141",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527171,1750305043150,"fUST",-450.0,0.00022191,6,"2025-06-19T03:50:43.150",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527172,1750305043161,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.161",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527173,1750305043169,"fUST",-1696.59,0.00022191,6,"2025-06-19T03:50:43.169",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527174,1750305043178,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.178",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527175,1750305043188,"fUST",-2250.32,0.00022191,6,"2025-06-19T03:50:43.188",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527176,1750305043198,"fUST",-463.49,0.00022191,6,"2025-06-19T03:50:43.198",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527177,1750305043210,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.210",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527178,1750305043219,"fUST",-460.60111219,0.00022191,6,"2025-06-19T03:50:43.219",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527179,1750305043229,"fUST",-370.0,0.00022191,6,"2025-06-19T03:50:43.229",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527180,1750305043238,"fUST",-2046.75,0.00022191,6,"2025-06-19T03:50:43.238",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527181,1750305043247,"fUST",-460.84,0.00022191,6,"2025-06-19T03:50:43.247",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527182,1750305043256,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.256",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527183,1750305043265,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.265",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527184,1750305043274,"fUST",-460.0,0.00022191,2,"2025-06-19T03:50:43.274",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527185,1750305043284,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.284",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527186,1750305043293,"fUST",-1053.61,0.00022191,6,"2025-06-19T03:50:43.293",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527187,1750305043302,"fUST",-479.17295753,0.00022191,6,"2025-06-19T03:50:43.302",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527189,1750305043312,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.312",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527190,1750305043322,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.322",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527192,1750305043331,"fUST",-284.71111011,0.00022191,6,"2025-06-19T03:50:43.331",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527194,1750305043341,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.341",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527195,1750305043351,"fUST",-847.09,0.00022191,6,"2025-06-19T03:50:43.351",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527196,1750305043360,"fUST",-490.0,0.00022191,6,"2025-06-19T03:50:43.360",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527197,1750305043369,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.369",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527198,1750305043379,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.379",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527199,1750305043389,"fUST",-1347.18,0.00022191,6,"2025-06-19T03:50:43.389",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527200,1750305043398,"fUST",-693.36,0.00022191,6,"2025-06-19T03:50:43.398",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527201,1750305043407,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.407",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527202,1750305043416,"fUST",-1773.55,0.00022191,6,"2025-06-19T03:50:43.416",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527203,1750305043427,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.427",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527204,1750305043436,"fUST",-450.0,0.00022191,6,"2025-06-19T03:50:43.436",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527205,1750305043446,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.446",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527206,1750305043456,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.456",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527207,1750305043465,"fUST",-453.09,0.00022191,6,"2025-06-19T03:50:43.465",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527208,1750305043476,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.476",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527209,1750305043485,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.485",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527210,1750305043494,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.494",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527211,1750305043503,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.503",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527212,1750305043512,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.512",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527213,1750305043521,"fUST",-420.0,0.00022191,6,"2025-06-19T03:50:43.521",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527214,1750305043531,"fUST",-397.95755824,0.00022191,6,"2025-06-19T03:50:43.531",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527215,1750305043540,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.540",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527216,1750305043549,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.549",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527217,1750305043558,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.558",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527218,1750305043568,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.568",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527219,1750305043579,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.579",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527220,1750305043588,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.588",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527221,1750305043598,"fUST",-300.0,0.00022191,2,"2025-06-19T03:50:43.598",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527222,1750305043608,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.608",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527223,1750305043617,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.617",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527224,1750305043627,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.627",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527225,1750305043638,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.638",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527226,1750305043648,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.648",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527227,1750305043657,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.657",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527228,1750305043666,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.666",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527229,1750305043677,"fUST",-931.97,0.00022191,6,"2025-06-19T03:50:43.677",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527230,1750305043802,"fUST",-819.59,0.00022191,6,"2025-06-19T03:50:43.802",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527231,1750305043812,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.812",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527232,1750305043821,"fUST",-1291.08,0.00022191,6,"2025-06-19T03:50:43.821",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527233,1750305043831,"fUST",-300.0,0.00022191,6,"2025-06-19T03:50:43.831",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527234,1750305043840,"fUST",-209.15449928,0.00022191,6,"2025-06-19T03:50:43.840",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527235,1750305043850,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.850",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527236,1750305043859,"fUST",-340.0,0.00022191,6,"2025-06-19T03:50:43.859",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527237,1750305043869,"fUST",-548.15,0.00022191,6,"2025-06-19T03:50:43.869",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527238,1750305043878,"fUST",-1151.13,0.00022191,6,"2025-06-19T03:50:43.878",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527239,1750305043887,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.887",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527240,1750305043897,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.897",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527241,1750305043906,"fUST",-370.0,0.00022191,6,"2025-06-19T03:50:43.906",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527242,1750305043916,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.916",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527243,1750305043926,"fUST",-360.0,0.00022191,6,"2025-06-19T03:50:43.926",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527244,1750305043935,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.935",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527245,1750305043945,"fUST",-341.3633728,0.00022191,6,"2025-06-19T03:50:43.945",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527246,1750305043955,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.955",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527247,1750305043964,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.964",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527248,1750305043974,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:43.974",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527249,1750305043984,"fUST",-319.83038736,0.00022191,6,"2025-06-19T03:50:43.984",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527250,1750305043994,"fUST",-448.33,0.00022191,6,"2025-06-19T03:50:43.994",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527251,1750305044003,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:44.003",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527252,1750305044013,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:44.013",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527253,1750305044022,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:44.022",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527254,1750305044031,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:44.031",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527255,1750305044041,"fUST",-1783.82,0.00022191,6,"2025-06-19T03:50:44.041",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527256,1750305044051,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:44.051",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527257,1750305044060,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:44.060",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527258,1750305044070,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:44.070",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527259,1750305044080,"fUST",-2916.3,0.00022191,6,"2025-06-19T03:50:44.080",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527260,1750305044089,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:44.089",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527261,1750305044099,"fUST",-766.7,0.00022191,6,"2025-06-19T03:50:44.099",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527262,1750305044108,"fUST",-516.39,0.00022191,6,"2025-06-19T03:50:44.108",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527263,1750305044118,"fUST",-440.0,0.00022191,6,"2025-06-19T03:50:44.118",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527264,1750305044127,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:44.127",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527265,1750305044137,"fUST",-386.12163706,0.00022191,6,"2025-06-19T03:50:44.137",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527266,1750305044147,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:44.147",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527267,1750305044156,"fUST",-591.1,0.00022191,6,"2025-06-19T03:50:44.156",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527268,1750305044166,"fUST",-539.85,0.00022191,6,"2025-06-19T03:50:44.166",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527269,1750305044176,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:44.176",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527270,1750305044185,"fUST",-380.0,0.00022191,6,"2025-06-19T03:50:44.185",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527271,1750305044195,"fUST",-2592.82,0.00022191,6,"2025-06-19T03:50:44.195",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527272,1750305044205,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:44.205",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527273,1750305044214,"fUST",-2543.22,0.00022191,6,"2025-06-19T03:50:44.214",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527274,1750305044224,"fUST",-4759.51,0.00022191,6,"2025-06-19T03:50:44.224",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527275,1750305044234,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:44.234",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527276,1750305044243,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:44.243",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527277,1750305044253,"fUST",-169.0,0.00022192,7,"2025-06-19T03:50:44.253",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527278,1750305044263,"fUST",-420.0,0.0002235,2,"2025-06-19T03:50:44.263",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527279,1750305044272,"fUST",-958.73565814,0.00022365,2,"2025-06-19T03:50:44.272",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527280,1750305044282,"fUST",-5348.29030255,0.00022365,2,"2025-06-19T03:50:44.282",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527281,1750305044291,"fUST",-372.35572473,0.00022379,2,"2025-06-19T03:50:44.291",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527282,1750305044301,"fUST",-243.78552427,0.00022423,2,"2025-06-19T03:50:44.301",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527283,1750305044310,"fUST",-507.48589587,0.00022464,3,"2025-06-19T03:50:44.310",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527284,1750305044319,"fUST",-5000.0,0.00022465,2,"2025-06-19T03:50:44.319",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527285,1750305044329,"fUST",-500.0,0.00022465,2,"2025-06-19T03:50:44.329",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527286,1750305044339,"fUST",-207.4,0.00022465,2,"2025-06-19T03:50:44.339",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527287,1750305044347,"fUST",-500.0,0.00022465,2,"2025-06-19T03:50:44.347",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527288,1750305044358,"fUST",-500.0,0.00022465,2,"2025-06-19T03:50:44.358",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527289,1750305044367,"fUST",-500.0,0.00022465,2,"2025-06-19T03:50:44.367",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527290,1750305044376,"fUST",-500.0,0.00022465,2,"2025-06-19T03:50:44.376",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527291,1750305044385,"fUST",-500.0,0.00022465,2,"2025-06-19T03:50:44.385",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527292,1750305044395,"fUST",-500.0,0.00022465,2,"2025-06-19T03:50:44.395",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527293,1750305044405,"fUST",-500.0,0.00022465,2,"2025-06-19T03:50:44.405",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527294,1750305044414,"fUST",-500.0,0.00022465,2,"2025-06-19T03:50:44.414",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527295,1750305044424,"fUST",-500.0,0.00022465,2,"2025-06-19T03:50:44.424",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527296,1750305044433,"fUST",-500.0,0.00022465,2,"2025-06-19T03:50:44.433",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527297,1750305044443,"fUST",-500.0,0.00022465,2,"2025-06-19T03:50:44.443",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527298,1750305044452,"fUST",-500.0,0.00022465,2,"2025-06-19T03:50:44.452",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527299,1750305044461,"fUST",-500.0,0.00022465,2,"2025-06-19T03:50:44.461",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527300,1750305044470,"fUST",-500.0,0.00022465,2,"2025-06-19T03:50:44.470",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527301,1750305044480,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.480",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527302,1750305044490,"fUST",-466.05355842,0.00022465,6,"2025-06-19T03:50:44.490",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527303,1750305044499,"fUST",-380.98081843,0.00022465,6,"2025-06-19T03:50:44.499",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527304,1750305044508,"fUST",-276.8474523,0.00022465,6,"2025-06-19T03:50:44.508",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527305,1750305044517,"fUST",-222.32726583,0.00022465,6,"2025-06-19T03:50:44.517",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527306,1750305044527,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.527",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527307,1750305044536,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.536",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527308,1750305044545,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.545",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527309,1750305044555,"fUST",-564.19115529,0.00022465,6,"2025-06-19T03:50:44.555",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527310,1750305044564,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.564",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527311,1750305044574,"fUST",-2035.86,0.00022465,6,"2025-06-19T03:50:44.574",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527312,1750305044587,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.587",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527313,1750305044597,"fUST",-552.60251974,0.00022465,6,"2025-06-19T03:50:44.597",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527314,1750305044606,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.606",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527315,1750305044615,"fUST",-528.98,0.00022465,6,"2025-06-19T03:50:44.615",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527316,1750305044626,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.626",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527317,1750305044636,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.636",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527318,1750305044645,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.645",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527319,1750305044656,"fUST",-349.59661168,0.00022465,6,"2025-06-19T03:50:44.656",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527320,1750305044666,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.666",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527321,1750305044675,"fUST",-337.58598804,0.00022465,6,"2025-06-19T03:50:44.675",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527322,1750305044685,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.685",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527323,1750305044695,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.695",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527324,1750305044704,"fUST",-2524.06,0.00022465,6,"2025-06-19T03:50:44.704",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527325,1750305044714,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.714",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527326,1750305044724,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.724",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527327,1750305044734,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.734",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527328,1750305044744,"fUST",-588.9,0.00022465,6,"2025-06-19T03:50:44.744",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527329,1750305044754,"fUST",-560.97,0.00022465,6,"2025-06-19T03:50:44.754",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527330,1750305044765,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.765",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527331,1750305044774,"fUST",-1696.59,0.00022465,6,"2025-06-19T03:50:44.774",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527332,1750305044785,"fUST",-471.60663099,0.00022465,6,"2025-06-19T03:50:44.785",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527333,1750305044794,"fUST",-2250.32,0.00022465,6,"2025-06-19T03:50:44.794",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527334,1750305044804,"fUST",-463.49,0.00022465,6,"2025-06-19T03:50:44.804",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527335,1750305044814,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.814",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527336,1750305044824,"fUST",-2046.75,0.00022465,6,"2025-06-19T03:50:44.824",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527337,1750305044834,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.834",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527338,1750305044844,"fUST",-460.0,0.00022465,2,"2025-06-19T03:50:44.844",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527339,1750305044854,"fUST",-1053.61,0.00022465,6,"2025-06-19T03:50:44.854",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527340,1750305044864,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.864",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527341,1750305044874,"fUST",-847.09,0.00022465,6,"2025-06-19T03:50:44.874",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527342,1750305044884,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.884",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527343,1750305044894,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.894",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527344,1750305044904,"fUST",-1347.18,0.00022465,6,"2025-06-19T03:50:44.904",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527345,1750305044914,"fUST",-693.36,0.00022465,6,"2025-06-19T03:50:44.914",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527346,1750305044924,"fUST",-1773.55,0.00022465,6,"2025-06-19T03:50:44.924",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527347,1750305044934,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.934",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527348,1750305044943,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.943",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527349,1750305044953,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.953",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527350,1750305044963,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.963",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527351,1750305044972,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.972",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527352,1750305044982,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.982",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527353,1750305044992,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:44.992",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527354,1750305045001,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.001",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527355,1750305045011,"fUST",-348.38,0.00022465,6,"2025-06-19T03:50:45.011",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527356,1750305045021,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.021",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527357,1750305045031,"fUST",-300.0,0.00022465,2,"2025-06-19T03:50:45.031",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527358,1750305045042,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.042",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527359,1750305045051,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.051",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527360,1750305045060,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.060",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527361,1750305045070,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.070",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527362,1750305045080,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.080",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527363,1750305045089,"fUST",-931.97,0.00022465,6,"2025-06-19T03:50:45.089",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527364,1750305045099,"fUST",-819.59,0.00022465,6,"2025-06-19T03:50:45.099",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527365,1750305045108,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.108",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527366,1750305045118,"fUST",-1291.08,0.00022465,6,"2025-06-19T03:50:45.118",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527367,1750305045127,"fUST",-548.15,0.00022465,6,"2025-06-19T03:50:45.127",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527368,1750305045137,"fUST",-1151.13,0.00022465,6,"2025-06-19T03:50:45.137",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527369,1750305045146,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.146",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527370,1750305045156,"fUST",-417.62072255,0.00022465,6,"2025-06-19T03:50:45.156",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527371,1750305045166,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.166",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527372,1750305045176,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.176",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527373,1750305045185,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.185",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527374,1750305045195,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.195",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527375,1750305045204,"fUST",-366.05474838,0.00022465,6,"2025-06-19T03:50:45.204",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527376,1750305045214,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.214",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527377,1750305045223,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.223",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527378,1750305045233,"fUST",-1783.82,0.00022465,6,"2025-06-19T03:50:45.233",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527379,1750305045243,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.243",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527380,1750305045253,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.253",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527381,1750305045262,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.262",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527382,1750305045272,"fUST",-2916.3,0.00022465,6,"2025-06-19T03:50:45.272",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527383,1750305045281,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.281",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527384,1750305045291,"fUST",-766.7,0.00022465,6,"2025-06-19T03:50:45.291",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527385,1750305045301,"fUST",-516.39,0.00022465,6,"2025-06-19T03:50:45.301",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527386,1750305045310,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.310",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527387,1750305045320,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.320",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527388,1750305045330,"fUST",-591.1,0.00022465,6,"2025-06-19T03:50:45.330",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527389,1750305045339,"fUST",-539.85,0.00022465,6,"2025-06-19T03:50:45.339",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527390,1750305045349,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.349",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527391,1750305045360,"fUST",-2592.82,0.00022465,6,"2025-06-19T03:50:45.360",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527392,1750305045369,"fUST",-2543.22,0.00022465,6,"2025-06-19T03:50:45.369",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527393,1750305045379,"fUST",-4759.51,0.00022465,6,"2025-06-19T03:50:45.379",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527394,1750305045389,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.389",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527395,1750305045398,"fUST",-460.0,0.00022465,6,"2025-06-19T03:50:45.398",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527396,1750305045408,"fUST",-706.94603359,0.00022521,2,"2025-06-19T03:50:45.408",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527397,1750305045417,"fUST",-204.08141065,0.00022555,2,"2025-06-19T03:50:45.417",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527398,1750305045426,"fUST",-386.52693628,0.00022653,2,"2025-06-19T03:50:45.426",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527399,1750305045437,"fUST",-309.776659,0.00022685,2,"2025-06-19T03:50:45.437",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527400,1750305045446,"fUST",-629.66,0.00022711,2,"2025-06-19T03:50:45.446",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527401,1750305045456,"fUST",-408.24012222,0.00022739,6,"2025-06-19T03:50:45.456",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527402,1750305045466,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.466",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527403,1750305045475,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.475",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527404,1750305045485,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.485",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527405,1750305045495,"fUST",-2035.86,0.00022739,6,"2025-06-19T03:50:45.495",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527406,1750305045504,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.504",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527407,1750305045513,"fUST",-528.98,0.00022739,6,"2025-06-19T03:50:45.513",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527408,1750305045523,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.523",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527409,1750305045532,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.532",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527410,1750305045542,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.542",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527411,1750305045552,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.552",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527412,1750305045562,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.562",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527413,1750305045571,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.571",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527414,1750305045586,"fUST",-2524.06,0.00022739,6,"2025-06-19T03:50:45.586",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527415,1750305045595,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.595",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527416,1750305045605,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.605",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527417,1750305045614,"fUST",-588.9,0.00022739,6,"2025-06-19T03:50:45.614",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527418,1750305045623,"fUST",-560.97,0.00022739,6,"2025-06-19T03:50:45.623",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527419,1750305045632,"fUST",-1696.59,0.00022739,6,"2025-06-19T03:50:45.632",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527420,1750305045642,"fUST",-2250.32,0.00022739,6,"2025-06-19T03:50:45.642",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527421,1750305045651,"fUST",-463.49,0.00022739,6,"2025-06-19T03:50:45.651",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527422,1750305045660,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.660",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527423,1750305045670,"fUST",-2046.75,0.00022739,6,"2025-06-19T03:50:45.670",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527424,1750305045679,"fUST",-236.5559065,0.00022739,2,"2025-06-19T03:50:45.679",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527425,1750305045689,"fUST",-1053.61,0.00022739,6,"2025-06-19T03:50:45.689",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527426,1750305045698,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.698",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527427,1750305045708,"fUST",-847.09,0.00022739,6,"2025-06-19T03:50:45.708",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527428,1750305045717,"fUST",-1347.18,0.00022739,6,"2025-06-19T03:50:45.717",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527429,1750305045727,"fUST",-693.36,0.00022739,6,"2025-06-19T03:50:45.727",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527430,1750305045737,"fUST",-1773.55,0.00022739,6,"2025-06-19T03:50:45.737",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527431,1750305045747,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.747",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527432,1750305045763,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.763",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527433,1750305045772,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.772",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527434,1750305045782,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.782",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527435,1750305045792,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.792",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527436,1750305045801,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.801",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527437,1750305045811,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.811",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527438,1750305045820,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.820",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527439,1750305045830,"fUST",-300.0,0.00022739,2,"2025-06-19T03:50:45.830",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527440,1750305045839,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.839",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527441,1750305045849,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.849",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527442,1750305045859,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.859",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527443,1750305045868,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.868",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527444,1750305045877,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.877",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527445,1750305045887,"fUST",-931.97,0.00022739,6,"2025-06-19T03:50:45.887",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527446,1750305045896,"fUST",-819.59,0.00022739,6,"2025-06-19T03:50:45.896",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527447,1750305045905,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.905",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527448,1750305045915,"fUST",-1291.08,0.00022739,6,"2025-06-19T03:50:45.915",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527449,1750305045927,"fUST",-548.15,0.00022739,6,"2025-06-19T03:50:45.927",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527450,1750305045937,"fUST",-1151.13,0.00022739,6,"2025-06-19T03:50:45.937",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527451,1750305045947,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.947",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527452,1750305045957,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.957",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527453,1750305045966,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.966",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527454,1750305045975,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.975",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527455,1750305045985,"fUST",-420.0,0.00022739,6,"2025-06-19T03:50:45.985",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527456,1750305045995,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:45.995",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527457,1750305046004,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:46.004",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527458,1750305046013,"fUST",-1783.82,0.00022739,6,"2025-06-19T03:50:46.013",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527459,1750305046023,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:46.023",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527460,1750305046032,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:46.032",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527461,1750305046041,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:46.041",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527462,1750305046052,"fUST",-2916.3,0.00022739,6,"2025-06-19T03:50:46.052",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527463,1750305046061,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:46.061",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527464,1750305046072,"fUST",-766.7,0.00022739,6,"2025-06-19T03:50:46.072",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527465,1750305046081,"fUST",-516.39,0.00022739,6,"2025-06-19T03:50:46.081",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527466,1750305046091,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:46.091",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527467,1750305046101,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:46.101",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527468,1750305046111,"fUST",-591.1,0.00022739,6,"2025-06-19T03:50:46.111",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527469,1750305046121,"fUST",-539.85,0.00022739,6,"2025-06-19T03:50:46.121",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527470,1750305046130,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:46.130",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527471,1750305046140,"fUST",-2592.82,0.00022739,6,"2025-06-19T03:50:46.140",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527472,1750305046149,"fUST",-2543.22,0.00022739,6,"2025-06-19T03:50:46.149",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527473,1750305046190,"fUST",-4759.51,0.00022739,6,"2025-06-19T03:50:46.190",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527474,1750305046199,"fUST",-460.0,0.00022739,6,"2025-06-19T03:50:46.199",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527475,1750305046208,"fUST",-958.73565812,0.00022749,2,"2025-06-19T03:50:46.208",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527476,1750305046218,"fUST",-160.0,0.00022807,2,"2025-06-19T03:50:46.218",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527477,1750305046227,"fUST",-230.0259007,0.00022807,2,"2025-06-19T03:50:46.227",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527478,1750305046236,"fUST",-213.47708638,0.00022807,2,"2025-06-19T03:50:46.236",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527479,1750305046245,"fUST",-424.78309573,0.00022807,2,"2025-06-19T03:50:46.245",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527480,1750305046254,"fUST",-845.93775772,0.00022807,2,"2025-06-19T03:50:46.254",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527481,1750305046264,"fUST",-836.1357872,0.00022807,2,"2025-06-19T03:50:46.264",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527482,1750305046273,"fUST",-160.0,0.00022807,2,"2025-06-19T03:50:46.273",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527483,1750305046283,"fUST",-160.0,0.00022816,2,"2025-06-19T03:50:46.283",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527484,1750305046292,"fUST",-160.0,0.00022816,2,"2025-06-19T03:50:46.292",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527485,1750305046301,"fUST",-12544.68530873,0.00022816,2,"2025-06-19T03:50:46.301",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527486,1750305046310,"fUST",-386.52693628,0.00022864,2,"2025-06-19T03:50:46.310",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527487,1750305046320,"fUST",-487.07405773,0.00022878,2,"2025-06-19T03:50:46.320",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527488,1750305046329,"fUST",-501.76440784,0.00022878,2,"2025-06-19T03:50:46.329",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527489,1750305046338,"fUST",-500.0,0.00022878,2,"2025-06-19T03:50:46.338",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527490,1750305046348,"fUST",-500.0,0.00022878,2,"2025-06-19T03:50:46.348",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527491,1750305046358,"fUST",-202.42702831,0.00022878,2,"2025-06-19T03:50:46.358",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527492,1750305046368,"fUST",-500.0,0.00022878,2,"2025-06-19T03:50:46.368",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527493,1750305046377,"fUST",-501.59626407,0.00022878,2,"2025-06-19T03:50:46.377",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527494,1750305046386,"fUST",-500.0,0.00022878,2,"2025-06-19T03:50:46.386",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527495,1750305046396,"fUST",-500.0,0.00022878,2,"2025-06-19T03:50:46.396",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527496,1750305046405,"fUST",-262.320583,0.0002289,8,"2025-06-19T03:50:46.405",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527497,1750305046415,"fUST",-163.70499444,0.00023,2,"2025-06-19T03:50:46.415",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527498,1750305046424,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.424",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527499,1750305046433,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.433",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527500,1750305046443,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.443",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527501,1750305046453,"fUST",-2035.86,0.00023013,6,"2025-06-19T03:50:46.453",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527502,1750305046462,"fUST",-199.92202262,0.00023013,6,"2025-06-19T03:50:46.462",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527503,1750305046472,"fUST",-528.98,0.00023013,6,"2025-06-19T03:50:46.472",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527504,1750305046481,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.481",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527505,1750305046491,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.491",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527506,1750305046500,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.500",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527507,1750305046509,"fUST",-458.84595878,0.00023013,6,"2025-06-19T03:50:46.509",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527508,1750305046520,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.520",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527509,1750305046529,"fUST",-2524.06,0.00023013,6,"2025-06-19T03:50:46.529",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527510,1750305046538,"fUST",-190.47537944,0.00023013,6,"2025-06-19T03:50:46.538",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527511,1750305046548,"fUST",-588.9,0.00023013,6,"2025-06-19T03:50:46.548",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527512,1750305046557,"fUST",-560.97,0.00023013,6,"2025-06-19T03:50:46.557",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527513,1750305046567,"fUST",-1696.59,0.00023013,6,"2025-06-19T03:50:46.567",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527514,1750305046576,"fUST",-2250.32,0.00023013,6,"2025-06-19T03:50:46.576",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527515,1750305046587,"fUST",-463.49,0.00023013,6,"2025-06-19T03:50:46.587",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527516,1750305046597,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.597",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527517,1750305046606,"fUST",-2046.75,0.00023013,6,"2025-06-19T03:50:46.606",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527518,1750305046616,"fUST",-1053.61,0.00023013,6,"2025-06-19T03:50:46.616",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527519,1750305046625,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.625",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527520,1750305046634,"fUST",-847.09,0.00023013,6,"2025-06-19T03:50:46.634",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527521,1750305046643,"fUST",-1347.18,0.00023013,6,"2025-06-19T03:50:46.643",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527522,1750305046653,"fUST",-693.36,0.00023013,6,"2025-06-19T03:50:46.653",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527523,1750305046662,"fUST",-1773.55,0.00023013,6,"2025-06-19T03:50:46.662",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527524,1750305046671,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.671",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527525,1750305046681,"fUST",-246.40236497,0.00023013,6,"2025-06-19T03:50:46.681",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527526,1750305046690,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.690",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527527,1750305046699,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.699",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527528,1750305046709,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.709",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527529,1750305046719,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.719",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527530,1750305046728,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.728",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527531,1750305046738,"fUST",-300.0,0.00023013,2,"2025-06-19T03:50:46.738",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527532,1750305046747,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.747",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527533,1750305046756,"fUST",-191.62441264,0.00023013,6,"2025-06-19T03:50:46.756",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527534,1750305046765,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.765",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527535,1750305046775,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.775",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527536,1750305046784,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.784",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527537,1750305046793,"fUST",-931.97,0.00023013,6,"2025-06-19T03:50:46.793",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527538,1750305046803,"fUST",-819.59,0.00023013,6,"2025-06-19T03:50:46.803",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527539,1750305046813,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.813",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527540,1750305046823,"fUST",-1291.08,0.00023013,6,"2025-06-19T03:50:46.823",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527541,1750305046833,"fUST",-548.15,0.00023013,6,"2025-06-19T03:50:46.833",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527542,1750305046843,"fUST",-1151.13,0.00023013,6,"2025-06-19T03:50:46.843",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527543,1750305046852,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.852",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527544,1750305046862,"fUST",-465.00257527,0.00023013,6,"2025-06-19T03:50:46.862",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527545,1750305046873,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.873",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527546,1750305046882,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.882",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527547,1750305046892,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.892",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527548,1750305046902,"fUST",-1783.82,0.00023013,6,"2025-06-19T03:50:46.902",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527549,1750305046911,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.911",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527550,1750305046921,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.921",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527551,1750305046930,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.930",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527552,1750305046940,"fUST",-2916.3,0.00023013,6,"2025-06-19T03:50:46.940",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527553,1750305046951,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.951",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527554,1750305046961,"fUST",-766.7,0.00023013,6,"2025-06-19T03:50:46.961",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527555,1750305046970,"fUST",-516.39,0.00023013,6,"2025-06-19T03:50:46.970",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527556,1750305046980,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.980",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527557,1750305046990,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:46.990",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527558,1750305047000,"fUST",-591.1,0.00023013,6,"2025-06-19T03:50:47.000",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527559,1750305047010,"fUST",-539.85,0.00023013,6,"2025-06-19T03:50:47.010",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527560,1750305047020,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:47.020",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527561,1750305047030,"fUST",-2592.82,0.00023013,6,"2025-06-19T03:50:47.030",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527562,1750305047039,"fUST",-2543.22,0.00023013,6,"2025-06-19T03:50:47.039",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527563,1750305047048,"fUST",-4759.51,0.00023013,6,"2025-06-19T03:50:47.048",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527564,1750305047058,"fUST",-460.0,0.00023013,6,"2025-06-19T03:50:47.058",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527565,1750305047067,"fUST",-169.0,0.00023014,7,"2025-06-19T03:50:47.067",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527566,1750305047077,"fUST",-386.52693628,0.00023045,2,"2025-06-19T03:50:47.077",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527567,1750305047086,"fUST",-243.78552427,0.00023083,2,"2025-06-19T03:50:47.086",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527568,1750305047095,"fUST",-958.73565812,0.00023133,2,"2025-06-19T03:50:47.095",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527569,1750305047105,"fUST",-663.789138,0.00023233,2,"2025-06-19T03:50:47.105",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527570,1750305047114,"fUST",-1219.74,0.00023277,3,"2025-06-19T03:50:47.114",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527571,1750305047123,"fUST",-609.88,0.00023277,3,"2025-06-19T03:50:47.123",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527572,1750305047133,"fUST",-304.94,0.00023277,3,"2025-06-19T03:50:47.133",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527573,1750305047142,"fUST",-592.92,0.00023277,3,"2025-06-19T03:50:47.142",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527574,1750305047151,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.151",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527575,1750305047161,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.161",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527576,1750305047170,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.170",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527577,1750305047179,"fUST",-2035.86,0.00023287,6,"2025-06-19T03:50:47.179",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527578,1750305047189,"fUST",-528.98,0.00023287,6,"2025-06-19T03:50:47.189",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527579,1750305047199,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.199",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527580,1750305047208,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.208",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527581,1750305047217,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.217",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527582,1750305047226,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.226",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527583,1750305047236,"fUST",-2524.06,0.00023287,6,"2025-06-19T03:50:47.236",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527584,1750305047245,"fUST",-588.9,0.00023287,6,"2025-06-19T03:50:47.245",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527585,1750305047254,"fUST",-560.97,0.00023287,6,"2025-06-19T03:50:47.254",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527586,1750305047263,"fUST",-1696.59,0.00023287,6,"2025-06-19T03:50:47.263",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527587,1750305047273,"fUST",-2250.32,0.00023287,6,"2025-06-19T03:50:47.273",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527588,1750305047282,"fUST",-463.49,0.00023287,6,"2025-06-19T03:50:47.282",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527589,1750305047291,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.291",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527590,1750305047301,"fUST",-2046.75,0.00023287,6,"2025-06-19T03:50:47.301",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527591,1750305047310,"fUST",-1053.61,0.00023287,6,"2025-06-19T03:50:47.310",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527592,1750305047319,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.319",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527593,1750305047328,"fUST",-847.09,0.00023287,6,"2025-06-19T03:50:47.328",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527594,1750305047338,"fUST",-1347.18,0.00023287,6,"2025-06-19T03:50:47.338",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527595,1750305047347,"fUST",-693.36,0.00023287,6,"2025-06-19T03:50:47.347",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527596,1750305047356,"fUST",-1773.55,0.00023287,6,"2025-06-19T03:50:47.356",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527597,1750305047365,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.365",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527598,1750305047374,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.374",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527599,1750305047384,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.384",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527600,1750305047393,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.393",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527601,1750305047403,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.403",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527602,1750305047412,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.412",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527603,1750305047422,"fUST",-300.0,0.00023287,2,"2025-06-19T03:50:47.422",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527604,1750305047431,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.431",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527605,1750305047441,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.441",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527606,1750305047450,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.450",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527607,1750305047461,"fUST",-931.97,0.00023287,6,"2025-06-19T03:50:47.461",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527608,1750305047471,"fUST",-819.59,0.00023287,6,"2025-06-19T03:50:47.471",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527609,1750305047480,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.480",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527610,1750305047489,"fUST",-1291.08,0.00023287,6,"2025-06-19T03:50:47.489",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527611,1750305047499,"fUST",-548.15,0.00023287,6,"2025-06-19T03:50:47.499",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527612,1750305047508,"fUST",-1151.13,0.00023287,6,"2025-06-19T03:50:47.508",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527613,1750305047517,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.517",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527614,1750305047526,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.526",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527615,1750305047536,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.536",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527616,1750305047545,"fUST",-1783.82,0.00023287,6,"2025-06-19T03:50:47.545",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527617,1750305047554,"fUST",-346.90431638,0.00023287,6,"2025-06-19T03:50:47.554",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527618,1750305047563,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.563",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527619,1750305047573,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.573",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527620,1750305047586,"fUST",-2916.3,0.00023287,6,"2025-06-19T03:50:47.586",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527621,1750305047595,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.595",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527622,1750305047605,"fUST",-766.7,0.00023287,6,"2025-06-19T03:50:47.605",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527623,1750305047614,"fUST",-516.39,0.00023287,6,"2025-06-19T03:50:47.614",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527624,1750305047624,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.624",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527625,1750305047635,"fUST",-519.5051916,0.00023287,6,"2025-06-19T03:50:47.635",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527626,1750305047645,"fUST",-591.1,0.00023287,6,"2025-06-19T03:50:47.645",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527627,1750305047654,"fUST",-539.85,0.00023287,6,"2025-06-19T03:50:47.654",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527628,1750305047663,"fUST",-600.0,0.00023287,6,"2025-06-19T03:50:47.663",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527629,1750305047673,"fUST",-2592.82,0.00023287,6,"2025-06-19T03:50:47.673",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527630,1750305047682,"fUST",-2543.22,0.00023287,6,"2025-06-19T03:50:47.682",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527631,1750305047691,"fUST",-4759.51,0.00023287,6,"2025-06-19T03:50:47.691",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527632,1750305047701,"fUST",-460.0,0.00023287,6,"2025-06-19T03:50:47.701",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527633,1750305047710,"fUST",-518.41571318,0.00023288,2,"2025-06-19T03:50:47.710",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527634,1750305047720,"fUST",-386.52693628,0.00023297,2,"2025-06-19T03:50:47.720",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527635,1750305047729,"fUST",-293.40262726,0.00023426,2,"2025-06-19T03:50:47.729",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527636,1750305047739,"fUST",-958.73565812,0.00023516,2,"2025-06-19T03:50:47.739",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527637,1750305047748,"fUST",-317.7667429,0.00023534,2,"2025-06-19T03:50:47.748",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527638,1750305047757,"fUST",-160.0,0.00023546,2,"2025-06-19T03:50:47.757",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527639,1750305047766,"fUST",-438.86,0.00023551,3,"2025-06-19T03:50:47.766",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527640,1750305047776,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:47.776",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527641,1750305047785,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:47.785",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527642,1750305047795,"fUST",-224.11483354,0.00023561,6,"2025-06-19T03:50:47.795",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527643,1750305047805,"fUST",-2035.86,0.00023561,6,"2025-06-19T03:50:47.805",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527644,1750305047814,"fUST",-528.98,0.00023561,6,"2025-06-19T03:50:47.814",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527645,1750305047824,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:47.824",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527646,1750305047833,"fUST",-392.93324069,0.00023561,6,"2025-06-19T03:50:47.833",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527647,1750305047845,"fUST",-486.98815493,0.00023561,6,"2025-06-19T03:50:47.845",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527648,1750305047855,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:47.855",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527649,1750305047864,"fUST",-2524.06,0.00023561,6,"2025-06-19T03:50:47.864",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527650,1750305047874,"fUST",-588.9,0.00023561,6,"2025-06-19T03:50:47.874",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527651,1750305047884,"fUST",-560.97,0.00023561,6,"2025-06-19T03:50:47.884",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527652,1750305047894,"fUST",-1696.59,0.00023561,6,"2025-06-19T03:50:47.894",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527653,1750305047903,"fUST",-2250.32,0.00023561,6,"2025-06-19T03:50:47.903",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527654,1750305047913,"fUST",-463.49,0.00023561,6,"2025-06-19T03:50:47.913",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527655,1750305047922,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:47.922",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527656,1750305047932,"fUST",-2046.75,0.00023561,6,"2025-06-19T03:50:47.932",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527657,1750305047942,"fUST",-1053.61,0.00023561,6,"2025-06-19T03:50:47.942",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527658,1750305047951,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:47.951",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527659,1750305047961,"fUST",-847.09,0.00023561,6,"2025-06-19T03:50:47.961",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527660,1750305047971,"fUST",-693.36,0.00023561,6,"2025-06-19T03:50:47.971",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527661,1750305047981,"fUST",-1347.18,0.00023561,6,"2025-06-19T03:50:47.981",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527662,1750305047990,"fUST",-1773.55,0.00023561,6,"2025-06-19T03:50:47.990",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527663,1750305047999,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:47.999",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527664,1750305048009,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:48.009",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527665,1750305048018,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:48.018",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527666,1750305048028,"fUST",-179.15237209,0.00023561,6,"2025-06-19T03:50:48.028",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527667,1750305048038,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:48.038",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527668,1750305048048,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:48.048",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527669,1750305048058,"fUST",-300.0,0.00023561,2,"2025-06-19T03:50:48.058",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527670,1750305048068,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:48.068",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527671,1750305048078,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:48.078",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527672,1750305048088,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:48.088",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527673,1750305048097,"fUST",-931.97,0.00023561,6,"2025-06-19T03:50:48.097",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527674,1750305048108,"fUST",-819.59,0.00023561,6,"2025-06-19T03:50:48.108",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527675,1750305048118,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:48.118",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527676,1750305048127,"fUST",-1291.08,0.00023561,6,"2025-06-19T03:50:48.127",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527677,1750305048138,"fUST",-548.15,0.00023561,6,"2025-06-19T03:50:48.138",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527678,1750305048148,"fUST",-1151.13,0.00023561,6,"2025-06-19T03:50:48.148",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527679,1750305048158,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:48.158",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527680,1750305048168,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:48.168",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527681,1750305048177,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:48.177",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527682,1750305048187,"fUST",-1783.82,0.00023561,6,"2025-06-19T03:50:48.187",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527683,1750305048196,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:48.196",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527684,1750305048205,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:48.205",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527685,1750305048215,"fUST",-2916.3,0.00023561,6,"2025-06-19T03:50:48.215",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527686,1750305048225,"fUST",-766.7,0.00023561,6,"2025-06-19T03:50:48.225",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527687,1750305048236,"fUST",-516.39,0.00023561,6,"2025-06-19T03:50:48.236",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527688,1750305048246,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:48.246",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527689,1750305048256,"fUST",-591.1,0.00023561,6,"2025-06-19T03:50:48.256",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527690,1750305048266,"fUST",-539.85,0.00023561,6,"2025-06-19T03:50:48.266",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527691,1750305048276,"fUST",-2592.82,0.00023561,6,"2025-06-19T03:50:48.276",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527692,1750305048285,"fUST",-2543.22,0.00023561,6,"2025-06-19T03:50:48.285",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527693,1750305048295,"fUST",-4759.51,0.00023561,6,"2025-06-19T03:50:48.295",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527694,1750305048305,"fUST",-460.0,0.00023561,6,"2025-06-19T03:50:48.305",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527695,1750305048315,"fUST",-734.6,0.00023584,2,"2025-06-19T03:50:48.315",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527696,1750305048324,"fUST",-153.0,0.00023588,2,"2025-06-19T03:50:48.324",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527697,1750305048334,"fUST",-153.0,0.00023588,2,"2025-06-19T03:50:48.334",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527698,1750305048344,"fUST",-153.0,0.00023588,2,"2025-06-19T03:50:48.344",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527699,1750305048355,"fUST",-153.0,0.00023588,2,"2025-06-19T03:50:48.355",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527700,1750305048364,"fUST",-153.0,0.00023588,2,"2025-06-19T03:50:48.364",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527701,1750305048374,"fUST",-153.0,0.00023588,2,"2025-06-19T03:50:48.374",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527702,1750305048384,"fUST",-153.0,0.00023588,2,"2025-06-19T03:50:48.384",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527703,1750305048394,"fUST",-153.0,0.00023588,2,"2025-06-19T03:50:48.394",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527704,1750305048404,"fUST",-153.0,0.00023588,2,"2025-06-19T03:50:48.404",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527705,1750305048414,"fUST",-42965.74268316,0.00023597,2,"2025-06-19T03:50:48.414",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527706,1750305048423,"fUST",-5348.29030253,0.00023715,2,"2025-06-19T03:50:48.423",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527707,1750305048433,"fUST",-208.0,0.00023731,2,"2025-06-19T03:50:48.433",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527708,1750305048443,"fUST",-243.78552427,0.00023744,2,"2025-06-19T03:50:48.443",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527709,1750305048452,"fUST",-420.0,0.00023807,2,"2025-06-19T03:50:48.452",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527710,1750305048462,"fUST",-193.0,0.00023807,2,"2025-06-19T03:50:48.462",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527711,1750305048471,"fUST",-303.0,0.00023807,2,"2025-06-19T03:50:48.471",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527712,1750305048481,"fUST",-386.5269363,0.00023813,2,"2025-06-19T03:50:48.481",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527713,1750305048491,"fUST",-215.0738,0.00023834,2,"2025-06-19T03:50:48.491",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527714,1750305048500,"fUST",-477.79837011,0.00023834,6,"2025-06-19T03:50:48.500",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527715,1750305048509,"fUST",-151.0,0.00023834,6,"2025-06-19T03:50:48.509",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527716,1750305048518,"fUST",-151.0,0.00023834,6,"2025-06-19T03:50:48.518",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527717,1750305048528,"fUST",-500.0,0.00023834,6,"2025-06-19T03:50:48.528",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527718,1750305048537,"fUST",-151.0,0.00023834,6,"2025-06-19T03:50:48.537",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527719,1750305048547,"fUST",-151.0,0.00023834,6,"2025-06-19T03:50:48.547",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527720,1750305048557,"fUST",-151.0,0.00023834,6,"2025-06-19T03:50:48.557",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527721,1750305048567,"fUST",-151.38447872,0.00023834,6,"2025-06-19T03:50:48.567",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527722,1750305048578,"fUST",-151.0,0.00023834,6,"2025-06-19T03:50:48.578",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527723,1750305048591,"fUST",-500.0,0.00023834,6,"2025-06-19T03:50:48.591",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527724,1750305048601,"fUST",-500.0,0.00023834,6,"2025-06-19T03:50:48.601",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527725,1750305048611,"fUST",-500.0,0.00023834,6,"2025-06-19T03:50:48.611",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527726,1750305048620,"fUST",-151.0,0.00023834,6,"2025-06-19T03:50:48.620",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527727,1750305048630,"fUST",-151.0,0.00023834,6,"2025-06-19T03:50:48.630",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527728,1750305048639,"fUST",-201.85470687,0.00023834,6,"2025-06-19T03:50:48.639",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527729,1750305048649,"fUST",-159.10757856,0.00023834,6,"2025-06-19T03:50:48.649",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527730,1750305048659,"fUST",-151.0,0.00023834,6,"2025-06-19T03:50:48.659",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527731,1750305048668,"fUST",-500.0,0.00023834,6,"2025-06-19T03:50:48.668",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527732,1750305048678,"fUST",-500.0,0.00023834,6,"2025-06-19T03:50:48.678",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527733,1750305048687,"fUST",-151.0,0.00023834,6,"2025-06-19T03:50:48.687",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527734,1750305048697,"fUST",-151.0,0.00023834,6,"2025-06-19T03:50:48.697",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527735,1750305048707,"fUST",-500.0,0.00023834,6,"2025-06-19T03:50:48.707",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527736,1750305048716,"fUST",-151.0591502,0.00023834,6,"2025-06-19T03:50:48.716",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527737,1750305048726,"fUST",-226.26621613,0.00023834,6,"2025-06-19T03:50:48.726",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527738,1750305048735,"fUST",-271.3972355,0.00023834,6,"2025-06-19T03:50:48.735",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527739,1750305048745,"fUST",-151.30315093,0.00023834,6,"2025-06-19T03:50:48.745",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527740,1750305048754,"fUST",-151.0,0.00023834,6,"2025-06-19T03:50:48.754",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527741,1750305048764,"fUST",-151.1443837,0.00023834,6,"2025-06-19T03:50:48.764",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527742,1750305048773,"fUST",-288.05652424,0.00023834,6,"2025-06-19T03:50:48.773",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527743,1750305048783,"fUST",-151.84841053,0.00023834,6,"2025-06-19T03:50:48.783",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527744,1750305048793,"fUST",-151.71499628,0.00023834,6,"2025-06-19T03:50:48.793",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527745,1750305048803,"fUST",-500.0,0.00023834,6,"2025-06-19T03:50:48.803",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527746,1750305048812,"fUST",-1466.0,0.00023834,6,"2025-06-19T03:50:48.812",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527747,1750305048822,"fUST",-500.0,0.00023834,6,"2025-06-19T03:50:48.822",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527748,1750305048831,"fUST",-281.89952691,0.00023834,6,"2025-06-19T03:50:48.831",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527749,1750305048842,"fUST",-151.0,0.00023834,6,"2025-06-19T03:50:48.842",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527750,1750305048851,"fUST",-500.0,0.00023834,6,"2025-06-19T03:50:48.851",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527751,1750305048862,"fUST",-500.0,0.00023834,6,"2025-06-19T03:50:48.862",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527752,1750305048871,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:48.871",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527753,1750305048881,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:48.881",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527754,1750305048890,"fUST",-2035.86,0.00023835,6,"2025-06-19T03:50:48.890",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527755,1750305048900,"fUST",-528.98,0.00023835,6,"2025-06-19T03:50:48.900",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527756,1750305048909,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:48.909",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527757,1750305048919,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:48.919",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527758,1750305048930,"fUST",-2524.06,0.00023835,6,"2025-06-19T03:50:48.930",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527759,1750305048940,"fUST",-588.9,0.00023835,6,"2025-06-19T03:50:48.940",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527760,1750305049058,"fUST",-560.97,0.00023835,6,"2025-06-19T03:50:49.058",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527761,1750305049068,"fUST",-1696.59,0.00023835,6,"2025-06-19T03:50:49.068",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527762,1750305049077,"fUST",-2250.32,0.00023835,6,"2025-06-19T03:50:49.077",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527763,1750305049087,"fUST",-463.49,0.00023835,6,"2025-06-19T03:50:49.087",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527764,1750305049096,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:49.096",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527765,1750305049106,"fUST",-2046.75,0.00023835,6,"2025-06-19T03:50:49.106",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527766,1750305049115,"fUST",-1053.61,0.00023835,6,"2025-06-19T03:50:49.115",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527767,1750305049125,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:49.125",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527768,1750305049134,"fUST",-847.09,0.00023835,6,"2025-06-19T03:50:49.134",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527769,1750305049144,"fUST",-693.36,0.00023835,6,"2025-06-19T03:50:49.144",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527770,1750305049154,"fUST",-1347.18,0.00023835,6,"2025-06-19T03:50:49.154",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527771,1750305049164,"fUST",-1773.55,0.00023835,6,"2025-06-19T03:50:49.164",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527772,1750305049173,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:49.173",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527773,1750305049183,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:49.183",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527774,1750305049192,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:49.192",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527775,1750305049201,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:49.201",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527776,1750305049211,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:49.211",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527777,1750305049220,"fUST",-300.0,0.00023835,2,"2025-06-19T03:50:49.220",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527778,1750305049229,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:49.229",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527779,1750305049238,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:49.238",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527780,1750305049248,"fUST",-552.16852101,0.00023835,6,"2025-06-19T03:50:49.248",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527781,1750305049257,"fUST",-931.97,0.00023835,6,"2025-06-19T03:50:49.257",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527782,1750305049266,"fUST",-819.59,0.00023835,6,"2025-06-19T03:50:49.266",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527783,1750305049276,"fUST",-1291.08,0.00023835,6,"2025-06-19T03:50:49.276",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527784,1750305049285,"fUST",-548.15,0.00023835,6,"2025-06-19T03:50:49.285",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527785,1750305049295,"fUST",-1151.13,0.00023835,6,"2025-06-19T03:50:49.295",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527786,1750305049304,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:49.304",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527787,1750305049315,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:49.315",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527788,1750305049323,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:49.323",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527789,1750305049333,"fUST",-1783.82,0.00023835,6,"2025-06-19T03:50:49.333",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527790,1750305049342,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:49.342",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527791,1750305049352,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:49.352",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527792,1750305049361,"fUST",-2916.3,0.00023835,6,"2025-06-19T03:50:49.361",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527793,1750305049370,"fUST",-766.7,0.00023835,6,"2025-06-19T03:50:49.370",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527794,1750305049380,"fUST",-516.39,0.00023835,6,"2025-06-19T03:50:49.380",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527795,1750305049389,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:49.389",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527796,1750305049398,"fUST",-591.1,0.00023835,6,"2025-06-19T03:50:49.398",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527797,1750305049407,"fUST",-539.85,0.00023835,6,"2025-06-19T03:50:49.407",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527798,1750305049417,"fUST",-2592.82,0.00023835,6,"2025-06-19T03:50:49.417",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527799,1750305049426,"fUST",-2543.22,0.00023835,6,"2025-06-19T03:50:49.426",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527800,1750305049435,"fUST",-4759.51,0.00023835,6,"2025-06-19T03:50:49.435",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527801,1750305049444,"fUST",-460.0,0.00023835,6,"2025-06-19T03:50:49.444",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527802,1750305049453,"fUST",-151.36940964,0.00023861,6,"2025-06-19T03:50:49.453",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527803,1750305049462,"fUST",-152.00030294,0.00023861,6,"2025-06-19T03:50:49.462",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527804,1750305049471,"fUST",-517.69663248,0.00023861,6,"2025-06-19T03:50:49.471",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527805,1750305049480,"fUST",-151.0,0.00023861,6,"2025-06-19T03:50:49.480",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527806,1750305049490,"fUST",-151.0,0.00023861,6,"2025-06-19T03:50:49.490",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527807,1750305049499,"fUST",-151.32482003,0.00023861,6,"2025-06-19T03:50:49.499",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527808,1750305049508,"fUST",-151.41753838,0.00023861,6,"2025-06-19T03:50:49.508",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527809,1750305049517,"fUST",-500.0,0.00023861,6,"2025-06-19T03:50:49.517",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527810,1750305049526,"fUST",-500.0,0.00023861,6,"2025-06-19T03:50:49.526",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527811,1750305049535,"fUST",-500.0,0.00023861,6,"2025-06-19T03:50:49.535",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527812,1750305049544,"fUST",-198.58624684,0.00023861,6,"2025-06-19T03:50:49.544",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527813,1750305049553,"fUST",-151.0,0.00023861,6,"2025-06-19T03:50:49.553",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527814,1750305049562,"fUST",-151.0,0.00023861,6,"2025-06-19T03:50:49.562",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527815,1750305049571,"fUST",-500.0,0.00023861,6,"2025-06-19T03:50:49.571",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527816,1750305049584,"fUST",-500.0,0.00023861,6,"2025-06-19T03:50:49.584",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527817,1750305049593,"fUST",-214.21196469,0.00023861,6,"2025-06-19T03:50:49.593",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527818,1750305049602,"fUST",-151.0,0.00023861,6,"2025-06-19T03:50:49.602",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527819,1750305049611,"fUST",-500.0,0.00023861,6,"2025-06-19T03:50:49.611",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527820,1750305049620,"fUST",-193.9241166,0.00023861,6,"2025-06-19T03:50:49.620",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527821,1750305049629,"fUST",-500.0,0.00023861,6,"2025-06-19T03:50:49.629",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527822,1750305049637,"fUST",-1466.0,0.00023861,6,"2025-06-19T03:50:49.637",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527823,1750305049646,"fUST",-500.0,0.00023861,6,"2025-06-19T03:50:49.646",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527824,1750305049655,"fUST",-151.0,0.00023861,6,"2025-06-19T03:50:49.655",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527825,1750305049664,"fUST",-501.23961877,0.00023861,6,"2025-06-19T03:50:49.664",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527826,1750305049673,"fUST",-500.0,0.00023861,6,"2025-06-19T03:50:49.673",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527827,1750305049682,"fUST",-893.12809125,0.00023882,2,"2025-06-19T03:50:49.682",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527828,1750305049690,"fUST",-151.0,0.00023889,6,"2025-06-19T03:50:49.690",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527829,1750305049699,"fUST",-198.5405104,0.00023889,6,"2025-06-19T03:50:49.699",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527830,1750305049708,"fUST",-500.0,0.00023889,6,"2025-06-19T03:50:49.708",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527831,1750305049717,"fUST",-500.0,0.00023889,6,"2025-06-19T03:50:49.717",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527832,1750305049726,"fUST",-500.0,0.00023889,6,"2025-06-19T03:50:49.726",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527833,1750305049735,"fUST",-193.70892126,0.00023889,6,"2025-06-19T03:50:49.735",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527834,1750305049744,"fUST",-267.57688465,0.00023889,6,"2025-06-19T03:50:49.744",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527835,1750305049753,"fUST",-500.0,0.00023889,6,"2025-06-19T03:50:49.753",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527836,1750305049761,"fUST",-500.0,0.00023889,6,"2025-06-19T03:50:49.761",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527837,1750305049770,"fUST",-242.88190379,0.00023889,6,"2025-06-19T03:50:49.770",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527838,1750305049779,"fUST",-500.0,0.00023889,6,"2025-06-19T03:50:49.779",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527839,1750305049788,"fUST",-500.0,0.00023889,6,"2025-06-19T03:50:49.788",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527840,1750305049797,"fUST",-1466.0,0.00023889,6,"2025-06-19T03:50:49.797",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527841,1750305049806,"fUST",-500.0,0.00023889,6,"2025-06-19T03:50:49.806",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527842,1750305049815,"fUST",-151.0,0.00023889,6,"2025-06-19T03:50:49.815",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527843,1750305049824,"fUST",-500.0,0.00023889,6,"2025-06-19T03:50:49.824",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527844,1750305049833,"fUST",-1574.35728235,0.00023899,2,"2025-06-19T03:50:49.833",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527845,1750305049842,"fUST",-1249.0,0.000239,7,"2025-06-19T03:50:49.842",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527846,1750305049851,"fUST",-1884.43,0.000239,2,"2025-06-19T03:50:49.851",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527847,1750305049859,"fUST",-958.73565812,0.000239,2,"2025-06-19T03:50:49.859",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527848,1750305049868,"fUST",-418919.69934395,0.00023915,4,"2025-06-19T03:50:49.868",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527849,1750305050096,"fUST",-492.63,0.00021917,6,"2025-06-19T03:50:50.096",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527850,1750305050105,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:50.105",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527851,1750305050115,"fUST",-492.63,0.00022191,6,"2025-06-19T03:50:50.115",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527852,1750305050124,"fUST",-492.63,0.00022465,6,"2025-06-19T03:50:50.124",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527853,1750305050133,"fUST",-386.24,0.00022739,6,"2025-06-19T03:50:50.133",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527854,1750305050449,"fUST",-455.83558186,0.00021917,6,"2025-06-19T03:50:50.449",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527855,1750305050459,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:50.459",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527856,1750305050468,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:50.468",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527857,1750305050477,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:50.477",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527858,1750305050486,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:50.486",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527859,1750305050495,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:50.495",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527860,1750305050505,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:50.505",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527861,1750305050514,"fUST",-460.0,0.00021917,6,"2025-06-19T03:50:50.514",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527862,1750305050523,"fUST",-394.65257834,0.00022191,6,"2025-06-19T03:50:50.523",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527863,1750305050532,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:50.532",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527864,1750305050541,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:50.541",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527865,1750305050551,"fUST",-460.0,0.00022191,6,"2025-06-19T03:50:50.551",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527866,1750305050560,"fUST",-58.0118398,0.00022465,6,"2025-06-19T03:50:50.560",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527867,1750305065720,"fUST",150.0,0.0001874,2,"2025-06-19T03:51:05.720",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527868,1750305066498,"fUST",201.18,0.00019633,2,"2025-06-19T03:51:06.498",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527869,1750305066997,"fUST",301.77,0.00020525,2,"2025-06-19T03:51:06.997",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527870,1750305067542,"fUST",402.36,0.00021418,2,"2025-06-19T03:51:07.542",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527871,1750305147658,"fUST",150.0,0.00018362,2,"2025-06-19T03:52:27.658",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527872,1750305189763,"fUST",167.801321,0.00013699,2,"2025-06-19T03:53:09.763",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527874,1750305231769,"fUST",150.0,0.00018366,2,"2025-06-19T03:53:51.769",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527875,1750305319383,"fUST",150.0,0.00018392,2,"2025-06-19T03:55:19.383",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527876,1750305401437,"fUST",150.0,0.00018355,2,"2025-06-19T03:56:41.437",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527877,1750305487123,"fUST",150.0,0.00018354,2,"2025-06-19T03:58:07.123",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527878,1750305571193,"fUST",150.0,0.00018354,2,"2025-06-19T03:59:31.193",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527879,1750305655737,"fUST",158.51,0.00018361,2,"2025-06-19T04:00:55.737",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527880,1750305738397,"fUST",156.49,0.0001836,2,"2025-06-19T04:02:18.397",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527881,1750305822576,"fUST",160.99,0.00018345,2,"2025-06-19T04:03:42.576",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527882,1750305883140,"fUST",1540.99,0.000191,2,"2025-06-19T04:04:43.140",0.00025184999999999997,15.04,0.6698760360753698,380553350.5692767]
[366527884,1750305904946,"fUST",174.59,0.00018402,2,"2025-06-19T04:05:04.946",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527885,1750305991631,"fUST",174.48,0.00018427,2,"2025-06-19T04:06:31.631",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527886,1750305995533,"fUST",150.0,0.000189,2,"2025-06-19T04:06:35.533",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527888,1750306075304,"fUST",177.58,0.00018428,2,"2025-06-19T04:07:55.304",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527889,1750306109080,"fUST",10000.0,0.00022,30,"2025-06-19T04:08:29.080",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527890,1750306145130,"fUST",-274.7329525,0.00019275,2,"2025-06-19T04:09:05.130",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527891,1750306145152,"fUST",-220.4120475,0.00019306,2,"2025-06-19T04:09:05.152",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527896,1750306159672,"fUST",172.52,0.00018386,2,"2025-06-19T04:09:19.672",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527898,1750306195047,"fUST",167.801321,0.00013699,2,"2025-06-19T04:09:55.047",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527899,1750306203539,"fUST",3500.0,0.00022,30,"2025-06-19T04:10:03.539",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527931,1750306232429,"fUST",-10485.4454166,0.00019171,2,"2025-06-19T04:10:32.429",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527932,1750306232439,"fUST",-345.03,0.00019261,2,"2025-06-19T04:10:32.439",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527933,1750306232452,"fUST",-666.0,0.0001944,2,"2025-06-19T04:10:32.452",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527934,1750306232462,"fUST",-182.98456767,0.00019481,2,"2025-06-19T04:10:32.462",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527935,1750306232471,"fUST",-300.0,0.0001968,2,"2025-06-19T04:10:32.471",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527936,1750306232481,"fUST",-300.0,0.0001968,2,"2025-06-19T04:10:32.481",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527937,1750306232490,"fUST",-300.0,0.0001968,2,"2025-06-19T04:10:32.490",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527938,1750306232500,"fUST",-1200.0,0.0001968,2,"2025-06-19T04:10:32.500",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527939,1750306232510,"fUST",-840.0,0.00019681,3,"2025-06-19T04:10:32.510",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527940,1750306232519,"fUST",-844.0,0.00019681,3,"2025-06-19T04:10:32.519",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527941,1750306232529,"fUST",-840.0,0.00019681,3,"2025-06-19T04:10:32.529",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527942,1750306232539,"fUST",-840.0,0.00019681,3,"2025-06-19T04:10:32.539",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527943,1750306232550,"fUST",-840.0,0.00019681,3,"2025-06-19T04:10:32.550",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527944,1750306232560,"fUST",-28907.76966185,0.00019681,2,"2025-06-19T04:10:32.560",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527945,1750306232570,"fUST",-415.1891431,0.00019736,2,"2025-06-19T04:10:32.570",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527946,1750306232579,"fUST",-182.98456766,0.00019772,2,"2025-06-19T04:10:32.579",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527947,1750306232589,"fUST",-433.8611093,0.00019848,2,"2025-06-19T04:10:32.589",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527948,1750306232598,"fUST",-182.98456766,0.00020063,2,"2025-06-19T04:10:32.598",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527949,1750306232607,"fUST",-517.55,0.00020137,2,"2025-06-19T04:10:32.607",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527950,1750306232617,"fUST",-200.26,0.000202,6,"2025-06-19T04:10:32.617",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527951,1750306232626,"fUST",-182.98456766,0.00020354,2,"2025-06-19T04:10:32.626",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527952,1750306232635,"fUST",-197.48861561,0.00020645,2,"2025-06-19T04:10:32.635",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527953,1750306232645,"fUST",-182.98456766,0.00020645,2,"2025-06-19T04:10:32.645",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527954,1750306232654,"fUST",-191.86608966,0.00020744,2,"2025-06-19T04:10:32.654",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527955,1750306232664,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:32.664",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527956,1750306232673,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:32.673",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527957,1750306232683,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:32.683",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527958,1750306232692,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:32.692",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527959,1750306232702,"fUST",-226.51503391,0.00020745,2,"2025-06-19T04:10:32.702",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527960,1750306232711,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.711",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527961,1750306232720,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.720",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527962,1750306232730,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.730",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527963,1750306232740,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.740",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527964,1750306232749,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.749",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527965,1750306232759,"fUST",-371.04953586,0.00020745,2,"2025-06-19T04:10:32.759",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527966,1750306232768,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.768",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527967,1750306232778,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.778",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527968,1750306232787,"fUST",-357.11825547,0.00020745,2,"2025-06-19T04:10:32.787",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527969,1750306232796,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.796",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527970,1750306232806,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.806",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527971,1750306232815,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.815",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527972,1750306232825,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.825",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527973,1750306232834,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.834",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527974,1750306232844,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.844",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527975,1750306232853,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.853",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527976,1750306232862,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.862",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527977,1750306232872,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.872",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527978,1750306232881,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.881",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527979,1750306232892,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.892",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527980,1750306232901,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.901",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527981,1750306232911,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:32.911",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527990,1750306233090,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.090",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527991,1750306233100,"fUST",-545.69009648,0.00020745,2,"2025-06-19T04:10:33.100",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527992,1750306233110,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.110",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527993,1750306233122,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.122",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527994,1750306233131,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.131",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527995,1750306233140,"fUST",-508.37893964,0.00020745,2,"2025-06-19T04:10:33.140",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527996,1750306233150,"fUST",-397.01177311,0.00020745,2,"2025-06-19T04:10:33.150",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527997,1750306233159,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.159",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527998,1750306233168,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.168",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366527999,1750306233177,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.177",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528000,1750306233186,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.186",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528001,1750306233195,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.195",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528002,1750306233205,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.205",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528003,1750306233214,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.214",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528004,1750306233223,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.223",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528005,1750306233233,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.233",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528006,1750306233242,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.242",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528007,1750306233252,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.252",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528008,1750306233262,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.262",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528009,1750306233271,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.271",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528010,1750306233281,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.281",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528011,1750306233290,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.290",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528012,1750306233300,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.300",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528013,1750306233310,"fUST",-315.51306323,0.00020745,2,"2025-06-19T04:10:33.310",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528014,1750306233320,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.320",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528015,1750306233330,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.330",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528016,1750306233339,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.339",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528017,1750306233349,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.349",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528018,1750306233359,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.359",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528019,1750306233368,"fUST",-557.52086683,0.00020745,2,"2025-06-19T04:10:33.368",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528020,1750306233379,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.379",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528021,1750306233388,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.388",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528022,1750306233398,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.398",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528023,1750306233408,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.408",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528024,1750306233417,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.417",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528025,1750306233427,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.427",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528026,1750306233436,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.436",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528027,1750306233446,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.446",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528028,1750306233456,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.456",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528029,1750306233465,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.465",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528030,1750306233475,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.475",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528031,1750306233484,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.484",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528032,1750306233494,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.494",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528033,1750306233504,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.504",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528034,1750306233514,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.514",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528035,1750306233523,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.523",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528036,1750306233532,"fUST",-267.24421579,0.00020745,2,"2025-06-19T04:10:33.532",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528037,1750306233543,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.543",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528038,1750306233552,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.552",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528039,1750306233561,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.561",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528040,1750306233570,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.570",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528041,1750306233580,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.580",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528042,1750306233589,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.589",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528043,1750306233598,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.598",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528044,1750306233608,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.608",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528045,1750306233617,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.617",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528046,1750306233627,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.627",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528047,1750306233636,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.636",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528048,1750306233646,"fUST",-615.86624633,0.00020745,2,"2025-06-19T04:10:33.646",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528049,1750306233655,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.655",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528050,1750306233664,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.664",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528051,1750306233673,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.673",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528052,1750306233683,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.683",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528053,1750306233692,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.692",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528054,1750306233701,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.701",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528055,1750306233710,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.710",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528056,1750306233720,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.720",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528057,1750306233729,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.729",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528058,1750306233738,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.738",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528059,1750306233759,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.759",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528060,1750306233770,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.770",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528061,1750306233781,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.781",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528062,1750306233791,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.791",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528063,1750306233803,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.803",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528064,1750306233812,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.812",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528065,1750306233823,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.823",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528066,1750306233834,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.834",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528067,1750306233844,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.844",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528068,1750306233855,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.855",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528069,1750306233865,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.865",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528070,1750306233875,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.875",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528071,1750306233885,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.885",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528072,1750306233896,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.896",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528073,1750306233908,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.908",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528074,1750306233918,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.918",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528075,1750306233928,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.928",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528076,1750306233938,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.938",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528077,1750306233948,"fUST",-436.92673458,0.00020745,2,"2025-06-19T04:10:33.948",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528078,1750306233965,"fUST",-500.0,0.00020745,2,"2025-06-19T04:10:33.965",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528079,1750306233974,"fUST",-300.0,0.00020746,2,"2025-06-19T04:10:33.974",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528080,1750306233984,"fUST",-285.28,0.00020747,2,"2025-06-19T04:10:33.984",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528081,1750306233995,"fUST",-173.69,0.00020749,2,"2025-06-19T04:10:33.995",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528082,1750306234004,"fUST",-500.0,0.00020761,2,"2025-06-19T04:10:34.004",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528083,1750306234014,"fUST",-500.0,0.00020762,2,"2025-06-19T04:10:34.014",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528084,1750306234023,"fUST",-24900.0,0.00020762,2,"2025-06-19T04:10:34.023",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528085,1750306234035,"fUST",-706.07,0.000208,2,"2025-06-19T04:10:34.035",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528086,1750306234044,"fUST",-168.473678,0.00020891,2,"2025-06-19T04:10:34.044",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528087,1750306234053,"fUST",-690.07,0.00021012,2,"2025-06-19T04:10:34.053",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528088,1750306234063,"fUST",-500.0,0.00021035,2,"2025-06-19T04:10:34.063",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528089,1750306234073,"fUST",-197.48861555,0.0002128,2,"2025-06-19T04:10:34.073",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528090,1750306234082,"fUST",-305.08020661,0.00021309,2,"2025-06-19T04:10:34.082",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528091,1750306234092,"fUST",-338.54324052,0.00021418,2,"2025-06-19T04:10:34.092",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528092,1750306234101,"fUST",-420.0,0.00021436,2,"2025-06-19T04:10:34.101",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528093,1750306234111,"fUST",-420.0,0.00021436,2,"2025-06-19T04:10:34.111",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528094,1750306234120,"fUST",-193.0,0.00021436,2,"2025-06-19T04:10:34.120",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528095,1750306234130,"fUST",-300.37242511,0.00021536,2,"2025-06-19T04:10:34.130",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528096,1750306234140,"fUST",-1680.0,0.00021539,2,"2025-06-19T04:10:34.140",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528097,1750306234149,"fUST",-210.1893985,0.0002181,13,"2025-06-19T04:10:34.149",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528098,1750306234159,"fUST",-705.25673988,0.00021817,2,"2025-06-19T04:10:34.159",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528099,1750306234168,"fUST",-281.17504457,0.00021855,2,"2025-06-19T04:10:34.168",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528100,1750306234177,"fUST",-862.58,0.00021888,2,"2025-06-19T04:10:34.177",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528101,1750306234186,"fUST",-184.71,0.00021907,3,"2025-06-19T04:10:34.186",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528102,1750306234195,"fUST",-554.17,0.00021907,3,"2025-06-19T04:10:34.195",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528103,1750306234205,"fUST",-195.22,0.00021907,3,"2025-06-19T04:10:34.205",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528104,1750306234214,"fUST",-585.7,0.00021907,3,"2025-06-19T04:10:34.214",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528105,1750306234223,"fUST",-197.48861555,0.00021915,2,"2025-06-19T04:10:34.223",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528106,1750306234233,"fUST",-160.0,0.00021916,2,"2025-06-19T04:10:34.233",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528107,1750306234243,"fUST",-468.30236844,0.00021917,6,"2025-06-19T04:10:34.243",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528108,1750306234253,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:34.253",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528109,1750306234262,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:34.262",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528110,1750306234272,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.272",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528111,1750306234281,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.281",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528112,1750306234291,"fUST",-307.59471826,0.00021917,6,"2025-06-19T04:10:34.291",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528113,1750306234302,"fUST",-272.29,0.00021917,6,"2025-06-19T04:10:34.302",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528114,1750306234312,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.312",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528115,1750306234323,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:34.323",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528116,1750306234332,"fUST",-401.79784008,0.00021917,6,"2025-06-19T04:10:34.332",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528117,1750306234342,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.342",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528118,1750306234351,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:34.351",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528119,1750306234361,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:34.361",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528120,1750306234369,"fUST",-405.18553562,0.00021917,6,"2025-06-19T04:10:34.369",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528121,1750306234379,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.379",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528122,1750306234388,"fUST",-405.04624404,0.00021917,6,"2025-06-19T04:10:34.388",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528123,1750306234398,"fUST",-433.22460354,0.00021917,6,"2025-06-19T04:10:34.398",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528124,1750306234407,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:34.407",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528125,1750306234417,"fUST",-431.48898615,0.00021917,6,"2025-06-19T04:10:34.417",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528126,1750306234426,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:34.426",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528127,1750306234436,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.436",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528128,1750306234446,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.446",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528129,1750306234456,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.456",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528130,1750306234466,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.466",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528131,1750306234476,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.476",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528132,1750306234485,"fUST",-456.53913042,0.00021917,6,"2025-06-19T04:10:34.485",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528133,1750306234495,"fUST",-370.0,0.00021917,6,"2025-06-19T04:10:34.495",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528134,1750306234505,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.505",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528135,1750306234514,"fUST",-484.5127554,0.00021917,6,"2025-06-19T04:10:34.514",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528136,1750306234524,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:34.524",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528137,1750306234533,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:34.533",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528138,1750306234543,"fUST",-241.37754051,0.00021917,6,"2025-06-19T04:10:34.543",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528139,1750306234552,"fUST",-404.11312759,0.00021917,6,"2025-06-19T04:10:34.552",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528140,1750306234562,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:34.562",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528141,1750306234572,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.572",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528142,1750306234581,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.581",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528143,1750306234590,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:34.590",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528144,1750306234600,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:34.600",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528145,1750306234609,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.609",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528146,1750306234618,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.618",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528147,1750306234628,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.628",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528148,1750306234638,"fUST",-521.75487887,0.00021917,6,"2025-06-19T04:10:34.638",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528149,1750306234651,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.651",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528150,1750306234661,"fUST",-351.6245047,0.00021917,6,"2025-06-19T04:10:34.661",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528151,1750306234670,"fUST",-491.10727752,0.00021917,6,"2025-06-19T04:10:34.670",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528152,1750306234680,"fUST",-390.0,0.00021917,6,"2025-06-19T04:10:34.680",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528153,1750306234689,"fUST",-555.3796375,0.00021917,6,"2025-06-19T04:10:34.689",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528154,1750306234699,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:34.699",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528155,1750306234708,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:34.708",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528156,1750306234718,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:34.718",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528157,1750306234728,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.728",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528158,1750306234738,"fUST",-167.3305497,0.00021917,6,"2025-06-19T04:10:34.738",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528159,1750306234747,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.747",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528160,1750306234757,"fUST",-440.0,0.00021917,6,"2025-06-19T04:10:34.757",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528161,1750306234768,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.768",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528162,1750306234778,"fUST",-540.0,0.00021917,6,"2025-06-19T04:10:34.778",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528163,1750306234788,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.788",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528164,1750306234798,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.798",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528165,1750306234808,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.808",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528166,1750306234817,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.817",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528167,1750306234827,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.827",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528168,1750306234836,"fUST",-452.37525761,0.00021917,6,"2025-06-19T04:10:34.836",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528169,1750306234845,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.845",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528170,1750306234855,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.855",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528171,1750306234864,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.864",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528172,1750306234873,"fUST",-494.24048029,0.00021917,6,"2025-06-19T04:10:34.873",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528173,1750306234883,"fUST",-514.96000003,0.00021917,6,"2025-06-19T04:10:34.883",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528174,1750306234892,"fUST",-470.96987276,0.00021917,6,"2025-06-19T04:10:34.892",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528175,1750306234902,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.902",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528176,1750306234911,"fUST",-434.16130122,0.00021917,6,"2025-06-19T04:10:34.911",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528177,1750306234920,"fUST",-450.0,0.00021917,6,"2025-06-19T04:10:34.920",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528178,1750306234930,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.930",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528179,1750306234939,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.939",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528180,1750306234949,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.949",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528181,1750306234961,"fUST",-440.0,0.00021917,6,"2025-06-19T04:10:34.961",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528182,1750306234970,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.970",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528183,1750306234979,"fUST",-440.04365938,0.00021917,6,"2025-06-19T04:10:34.979",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528184,1750306234989,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.989",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528185,1750306234999,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:34.999",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528186,1750306235008,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:35.008",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528187,1750306235017,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.017",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528188,1750306235026,"fUST",-366.16807931,0.00021917,6,"2025-06-19T04:10:35.026",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528189,1750306235035,"fUST",-151.0,0.00021917,6,"2025-06-19T04:10:35.035",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528190,1750306235045,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.045",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528191,1750306235054,"fUST",-151.0,0.00021917,6,"2025-06-19T04:10:35.054",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528192,1750306235063,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.063",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528193,1750306235073,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:35.073",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528194,1750306235082,"fUST",-151.0,0.00021917,6,"2025-06-19T04:10:35.082",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528195,1750306235091,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.091",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528196,1750306235101,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:35.101",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528197,1750306235110,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.110",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528198,1750306235120,"fUST",-151.0,0.00021917,6,"2025-06-19T04:10:35.120",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528199,1750306235129,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.129",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528200,1750306235138,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.138",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528201,1750306235147,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.147",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528202,1750306235157,"fUST",-432.1869498,0.00021917,6,"2025-06-19T04:10:35.157",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528203,1750306235166,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.166",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528204,1750306235175,"fUST",-440.0,0.00021917,6,"2025-06-19T04:10:35.175",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528205,1750306235185,"fUST",-434.49119712,0.00021917,6,"2025-06-19T04:10:35.185",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528206,1750306235194,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.194",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528207,1750306235203,"fUST",-487.24202005,0.00021917,6,"2025-06-19T04:10:35.203",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528208,1750306235213,"fUST",-436.01706513,0.00021917,6,"2025-06-19T04:10:35.213",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528209,1750306235222,"fUST",-321.33140476,0.00021917,6,"2025-06-19T04:10:35.222",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528210,1750306235232,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.232",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528211,1750306235241,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.241",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528212,1750306235252,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.252",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528213,1750306235261,"fUST",-440.0,0.00021917,6,"2025-06-19T04:10:35.261",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528214,1750306235271,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:35.271",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528215,1750306235281,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.281",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528216,1750306235291,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.291",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528217,1750306235300,"fUST",-443.71080333,0.00021917,6,"2025-06-19T04:10:35.300",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528218,1750306235310,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.310",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528219,1750306235320,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.320",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528220,1750306235330,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.330",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528221,1750306235340,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.340",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528222,1750306235350,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.350",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528223,1750306235359,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.359",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528224,1750306235368,"fUST",-431.49405312,0.00021917,6,"2025-06-19T04:10:35.368",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528225,1750306235378,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.378",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528226,1750306235387,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.387",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528227,1750306235397,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.397",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528228,1750306235407,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.407",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528229,1750306235416,"fUST",-430.92488639,0.00021917,6,"2025-06-19T04:10:35.416",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528230,1750306235425,"fUST",-379.40900658,0.00021917,6,"2025-06-19T04:10:35.425",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528231,1750306235435,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.435",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528232,1750306235445,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.445",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528233,1750306235455,"fUST",-440.0,0.00021917,6,"2025-06-19T04:10:35.455",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528234,1750306235587,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.587",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528235,1750306235596,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.596",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528236,1750306235606,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.606",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528237,1750306235615,"fUST",-450.23506861,0.00021917,6,"2025-06-19T04:10:35.615",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528238,1750306235624,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:35.624",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528239,1750306235633,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.633",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528240,1750306235642,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:35.642",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528241,1750306235651,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.651",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528242,1750306235661,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.661",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528243,1750306235670,"fUST",-586.88334488,0.00021917,6,"2025-06-19T04:10:35.670",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528244,1750306235679,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.679",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528245,1750306235688,"fUST",-391.40508588,0.00021917,6,"2025-06-19T04:10:35.688",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528246,1750306235697,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.697",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528247,1750306235706,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.706",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528248,1750306235715,"fUST",-396.67448792,0.00021917,6,"2025-06-19T04:10:35.715",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528249,1750306235725,"fUST",-440.0,0.00021917,6,"2025-06-19T04:10:35.725",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528250,1750306235734,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:35.734",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528251,1750306235744,"fUST",-272.72249542,0.00021917,6,"2025-06-19T04:10:35.744",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528252,1750306235755,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.755",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528253,1750306235766,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:35.766",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528254,1750306235775,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.775",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528255,1750306235786,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.786",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528256,1750306235796,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.796",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528257,1750306235805,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.805",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528258,1750306235816,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.816",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528259,1750306235826,"fUST",-195.40122864,0.00021917,6,"2025-06-19T04:10:35.826",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528260,1750306235836,"fUST",-168.21391806,0.00021917,6,"2025-06-19T04:10:35.836",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528261,1750306235845,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.845",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528262,1750306235855,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.855",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528263,1750306235864,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.864",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528264,1750306235874,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.874",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528265,1750306235883,"fUST",-470.4229603,0.00021917,6,"2025-06-19T04:10:35.883",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528266,1750306235893,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.893",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528267,1750306235902,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.902",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528268,1750306235912,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:35.912",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528269,1750306235921,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.921",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528270,1750306235930,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.930",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528271,1750306235940,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.940",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528272,1750306235951,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.951",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528273,1750306235962,"fUST",-463.66510937,0.00021917,6,"2025-06-19T04:10:35.962",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528274,1750306235972,"fUST",-435.2017957,0.00021917,6,"2025-06-19T04:10:35.972",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528275,1750306235983,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.983",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528276,1750306235993,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:35.993",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528277,1750306236002,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.002",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528278,1750306236011,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.011",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528279,1750306236021,"fUST",-438.82193611,0.00021917,6,"2025-06-19T04:10:36.021",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528280,1750306236034,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.034",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528281,1750306236043,"fUST",-440.0,0.00021917,6,"2025-06-19T04:10:36.043",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528282,1750306236053,"fUST",-435.38247024,0.00021917,6,"2025-06-19T04:10:36.053",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528283,1750306236063,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.063",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528284,1750306236074,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.074",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528285,1750306236084,"fUST",-440.0,0.00021917,6,"2025-06-19T04:10:36.084",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528286,1750306236093,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.093",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528287,1750306236103,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.103",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528288,1750306236113,"fUST",-466.19673808,0.00021917,6,"2025-06-19T04:10:36.113",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528289,1750306236122,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.122",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528290,1750306236133,"fUST",-502.74,0.00021917,6,"2025-06-19T04:10:36.133",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528291,1750306236142,"fUST",-360.0,0.00021917,6,"2025-06-19T04:10:36.142",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528292,1750306236152,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.152",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528293,1750306236163,"fUST",-440.0,0.00021917,6,"2025-06-19T04:10:36.163",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528294,1750306236173,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.173",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528295,1750306236183,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.183",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528296,1750306236194,"fUST",-439.40458515,0.00021917,6,"2025-06-19T04:10:36.194",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528297,1750306236204,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.204",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528298,1750306236213,"fUST",-403.80584829,0.00021917,6,"2025-06-19T04:10:36.213",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528299,1750306236222,"fUST",-445.31263386,0.00021917,6,"2025-06-19T04:10:36.222",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528300,1750306236231,"fUST",-460.74,0.00021917,6,"2025-06-19T04:10:36.231",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528301,1750306236240,"fUST",-244.5649086,0.00021917,6,"2025-06-19T04:10:36.240",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528302,1750306236249,"fUST",-265.81680546,0.00021917,6,"2025-06-19T04:10:36.249",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528303,1750306236259,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.259",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528304,1750306236269,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.269",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528305,1750306236279,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.279",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528306,1750306236290,"fUST",-471.45160349,0.00021917,2,"2025-06-19T04:10:36.290",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528307,1750306236300,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.300",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528308,1750306236309,"fUST",-452.91587572,0.00021917,6,"2025-06-19T04:10:36.309",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528309,1750306236318,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.318",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528310,1750306236327,"fUST",-503.69791865,0.00021917,6,"2025-06-19T04:10:36.327",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528311,1750306236336,"fUST",-432.62044766,0.00021917,6,"2025-06-19T04:10:36.336",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528312,1750306236346,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.346",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528313,1750306236355,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.355",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528314,1750306236364,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.364",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528315,1750306236374,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.374",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528316,1750306236386,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.386",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528317,1750306236395,"fUST",-1672.87,0.00021917,6,"2025-06-19T04:10:36.395",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528318,1750306236404,"fUST",-440.0,0.00021917,6,"2025-06-19T04:10:36.404",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528319,1750306236413,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.413",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528320,1750306236422,"fUST",-244.52825067,0.00021917,6,"2025-06-19T04:10:36.422",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528321,1750306236431,"fUST",-437.50454865,0.00021917,6,"2025-06-19T04:10:36.431",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528322,1750306236441,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.441",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528323,1750306236450,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.450",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528324,1750306236459,"fUST",-430.90313628,0.00021917,6,"2025-06-19T04:10:36.459",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528325,1750306236468,"fUST",-464.43349287,0.00021917,6,"2025-06-19T04:10:36.468",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528326,1750306236477,"fUST",-435.83978008,0.00021917,6,"2025-06-19T04:10:36.477",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528327,1750306236487,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:36.487",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528328,1750306236496,"fUST",-431.68054008,0.00021917,6,"2025-06-19T04:10:36.496",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528329,1750306236505,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.505",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528330,1750306236514,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.514",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528331,1750306236524,"fUST",-432.89995744,0.00021917,6,"2025-06-19T04:10:36.524",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528332,1750306236533,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.533",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528333,1750306236542,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.542",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528334,1750306236551,"fUST",-462.34662441,0.00021917,6,"2025-06-19T04:10:36.551",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528335,1750306236560,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.560",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528336,1750306236569,"fUST",-443.15024521,0.00021917,6,"2025-06-19T04:10:36.569",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528337,1750306236579,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:36.579",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528338,1750306236589,"fUST",-1026.17367946,0.00021917,6,"2025-06-19T04:10:36.589",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528339,1750306236598,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.598",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528340,1750306236608,"fUST",-433.44900844,0.00021917,6,"2025-06-19T04:10:36.608",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528341,1750306236617,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.617",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528342,1750306236626,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.626",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528343,1750306236636,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.636",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528344,1750306236645,"fUST",-470.83852337,0.00021917,6,"2025-06-19T04:10:36.645",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528345,1750306236654,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.654",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528346,1750306236664,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.664",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528347,1750306236673,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.673",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528348,1750306236682,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.682",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528349,1750306236691,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.691",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528350,1750306236701,"fUST",-441.03460248,0.00021917,6,"2025-06-19T04:10:36.701",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528351,1750306236710,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.710",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528352,1750306236719,"fUST",-431.9275173,0.00021917,6,"2025-06-19T04:10:36.719",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528353,1750306236728,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.728",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528354,1750306236737,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.737",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528355,1750306236746,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.746",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528356,1750306236755,"fUST",-324.25546616,0.00021917,6,"2025-06-19T04:10:36.755",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528357,1750306236764,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.764",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528358,1750306236774,"fUST",-447.02866952,0.00021917,6,"2025-06-19T04:10:36.774",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528359,1750306236783,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.783",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528360,1750306236792,"fUST",-438.03744306,0.00021917,6,"2025-06-19T04:10:36.792",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528361,1750306236802,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.802",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528362,1750306236811,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.811",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528363,1750306236820,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.820",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528364,1750306236829,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.829",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528365,1750306236838,"fUST",-281.91117389,0.00021917,6,"2025-06-19T04:10:36.838",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528366,1750306236848,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.848",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528367,1750306236857,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.857",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528368,1750306236867,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.867",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528369,1750306236876,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.876",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528370,1750306236885,"fUST",-194.00833221,0.00021917,6,"2025-06-19T04:10:36.885",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528371,1750306236911,"fUST",-265.99166779,0.00021917,6,"2025-06-19T04:10:36.911",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528372,1750306236920,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:36.920",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528373,1750306236930,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.930",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528374,1750306236939,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:36.939",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528375,1750306236948,"fUST",-300.08081212,0.00021917,6,"2025-06-19T04:10:36.948",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528384,1750306238159,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:38.159",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528385,1750306238169,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:38.169",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528386,1750306238178,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:38.178",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528387,1750306238187,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:38.187",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528388,1750306238197,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:38.197",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528389,1750306238206,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:38.206",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528390,1750306238216,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:38.216",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528391,1750306238226,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:38.226",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528392,1750306238236,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:38.236",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528393,1750306238245,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:38.245",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528394,1750306238255,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:38.255",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528395,1750306238265,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:38.265",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528396,1750306238275,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:38.275",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528397,1750306238285,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:38.285",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528398,1750306238295,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:38.295",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528399,1750306238305,"fUST",-666.56761442,0.00020744,2,"2025-06-19T04:10:38.305",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528400,1750306238315,"fUST",-124.00825551,0.00021917,6,"2025-06-19T04:10:38.315",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528401,1750306238324,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.324",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528402,1750306238334,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.334",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528403,1750306238343,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.343",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528404,1750306238352,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.352",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528405,1750306238361,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.361",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528406,1750306238371,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.371",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528407,1750306238381,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.381",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528408,1750306238390,"fUST",-443.50644087,0.00021917,6,"2025-06-19T04:10:38.390",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528409,1750306238399,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.399",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528410,1750306238409,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.409",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528411,1750306238418,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.418",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528412,1750306238428,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.428",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528413,1750306238437,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.437",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528414,1750306238447,"fUST",-502.04120713,0.00021917,6,"2025-06-19T04:10:38.447",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528415,1750306238459,"fUST",-713.62,0.00021917,6,"2025-06-19T04:10:38.459",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528416,1750306238469,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.469",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528417,1750306238479,"fUST",-437.98071053,0.00021917,6,"2025-06-19T04:10:38.479",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528418,1750306238488,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.488",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528419,1750306238497,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.497",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528420,1750306238507,"fUST",-403.10290659,0.00021917,6,"2025-06-19T04:10:38.507",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528421,1750306238516,"fUST",-420.0,0.00021917,6,"2025-06-19T04:10:38.516",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528422,1750306238525,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:38.525",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528423,1750306238535,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.535",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528424,1750306238546,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.546",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528425,1750306238557,"fUST",-461.83909232,0.00021917,6,"2025-06-19T04:10:38.557",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528426,1750306238566,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.566",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528427,1750306238575,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:38.575",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528428,1750306238584,"fUST",-151.0,0.00021917,6,"2025-06-19T04:10:38.584",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528429,1750306238594,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.594",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528430,1750306238604,"fUST",-151.0,0.00021917,6,"2025-06-19T04:10:38.604",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528431,1750306238613,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:38.613",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528432,1750306238622,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:38.622",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528433,1750306238631,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.631",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528434,1750306238640,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.640",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528435,1750306238649,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:38.649",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528436,1750306238658,"fUST",-151.0591502,0.00021917,6,"2025-06-19T04:10:38.658",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528437,1750306238667,"fUST",-226.26621613,0.00021917,6,"2025-06-19T04:10:38.667",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528438,1750306238676,"fUST",-271.3972355,0.00021917,6,"2025-06-19T04:10:38.676",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528439,1750306238685,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:38.685",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528440,1750306238695,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:38.695",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528441,1750306238705,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:38.705",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528442,1750306238714,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.714",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528443,1750306238724,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:38.724",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528444,1750306238733,"fUST",-151.30315093,0.00021917,6,"2025-06-19T04:10:38.733",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528445,1750306238743,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:38.743",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528446,1750306238752,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:38.752",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528447,1750306238761,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:38.761",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528448,1750306238771,"fUST",-151.0,0.00021917,6,"2025-06-19T04:10:38.771",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528449,1750306238780,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:38.780",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528450,1750306238789,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:38.789",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528451,1750306238799,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.799",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528452,1750306238808,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:38.808",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528453,1750306238817,"fUST",-151.1443837,0.00021917,6,"2025-06-19T04:10:38.817",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528454,1750306238827,"fUST",-288.05652424,0.00021917,6,"2025-06-19T04:10:38.827",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528455,1750306238836,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.836",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528456,1750306238845,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.845",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528457,1750306238855,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:38.855",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528458,1750306238864,"fUST",-445.96973869,0.00021917,6,"2025-06-19T04:10:38.864",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528459,1750306238874,"fUST",-461.60379416,0.00021917,6,"2025-06-19T04:10:38.874",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528460,1750306238883,"fUST",-463.8205306,0.00021917,6,"2025-06-19T04:10:38.883",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528461,1750306238892,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.892",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528462,1750306238902,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.902",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528463,1750306238911,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.911",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528464,1750306238920,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.920",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528465,1750306238929,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.929",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528466,1750306238939,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.939",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528467,1750306238948,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.948",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528468,1750306238962,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.962",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528469,1750306238971,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.971",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528470,1750306238980,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.980",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528471,1750306238989,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:38.989",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528472,1750306238999,"fUST",-464.05403921,0.00021917,6,"2025-06-19T04:10:38.999",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528473,1750306239008,"fUST",-455.89496776,0.00021917,6,"2025-06-19T04:10:39.008",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528474,1750306239017,"fUST",-451.6433139,0.00021917,6,"2025-06-19T04:10:39.017",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528475,1750306239026,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.026",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528476,1750306239037,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.037",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528477,1750306239046,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.046",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528478,1750306239056,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.056",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528479,1750306239065,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.065",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528480,1750306239074,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:39.074",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528481,1750306239083,"fUST",-509.35692007,0.00021917,6,"2025-06-19T04:10:39.083",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528482,1750306239092,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.092",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528483,1750306239101,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.101",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528484,1750306239110,"fUST",-460.18109027,0.00021917,6,"2025-06-19T04:10:39.110",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528485,1750306239119,"fUST",-518.16,0.00021917,6,"2025-06-19T04:10:39.119",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528486,1750306239130,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.130",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528487,1750306239139,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.139",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528488,1750306239148,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.148",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528489,1750306239157,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.157",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528490,1750306239167,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.167",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528491,1750306239176,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.176",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528492,1750306239185,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.185",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528493,1750306239194,"fUST",-459.58190534,0.00021917,6,"2025-06-19T04:10:39.194",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528494,1750306239204,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.204",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528495,1750306239212,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.212",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528496,1750306239221,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.221",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528497,1750306239230,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.230",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528498,1750306239240,"fUST",-431.94461016,0.00021917,6,"2025-06-19T04:10:39.240",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528499,1750306239249,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.249",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528500,1750306239259,"fUST",-502.24561893,0.00021917,6,"2025-06-19T04:10:39.259",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528501,1750306239268,"fUST",-582.69,0.00021917,6,"2025-06-19T04:10:39.268",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528502,1750306239277,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.277",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528503,1750306239287,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.287",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528504,1750306239296,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:39.296",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528505,1750306239305,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:39.305",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528506,1750306239315,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:39.315",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528507,1750306239324,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:39.324",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528508,1750306239334,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:39.334",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528509,1750306239344,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.344",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528510,1750306239353,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:39.353",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528511,1750306239362,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:39.362",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528512,1750306239372,"fUST",-170.49010612,0.00021917,6,"2025-06-19T04:10:39.372",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528513,1750306239381,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.381",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528514,1750306239391,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.391",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528515,1750306239400,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.400",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528516,1750306239409,"fUST",-3511.15,0.00021917,6,"2025-06-19T04:10:39.409",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528517,1750306239419,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.419",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528518,1750306239429,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:39.429",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528519,1750306239439,"fUST",-531.22828655,0.00021917,6,"2025-06-19T04:10:39.439",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528520,1750306239449,"fUST",-380.0,0.00021917,6,"2025-06-19T04:10:39.449",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528521,1750306239458,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.458",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528522,1750306239468,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.468",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528523,1750306239477,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.477",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528524,1750306239486,"fUST",-619.26,0.00021917,6,"2025-06-19T04:10:39.486",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528525,1750306239496,"fUST",-433.14220181,0.00021917,6,"2025-06-19T04:10:39.496",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528526,1750306239505,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.505",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528527,1750306239514,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.514",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528528,1750306239522,"fUST",-676.5,0.00021917,6,"2025-06-19T04:10:39.522",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528529,1750306239532,"fUST",-420.0,0.00021917,6,"2025-06-19T04:10:39.532",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528530,1750306239543,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.543",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528531,1750306239553,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.553",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528532,1750306239562,"fUST",-662.49,0.00021917,6,"2025-06-19T04:10:39.562",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528533,1750306239571,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.571",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528534,1750306239581,"fUST",-420.0,0.00021917,6,"2025-06-19T04:10:39.581",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528535,1750306239591,"fUST",-570.01,0.00021917,6,"2025-06-19T04:10:39.591",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528536,1750306239600,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.600",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528537,1750306239609,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.609",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528538,1750306239618,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.618",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528539,1750306239628,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.628",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528540,1750306239637,"fUST",-407.01307349,0.00021917,6,"2025-06-19T04:10:39.637",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528541,1750306239647,"fUST",-400.0,0.00021917,6,"2025-06-19T04:10:39.647",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528542,1750306239656,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.656",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528543,1750306239665,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:39.665",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528544,1750306239675,"fUST",-420.10144731,0.00021917,6,"2025-06-19T04:10:39.675",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528545,1750306239686,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.686",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528546,1750306239696,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:39.696",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528547,1750306239706,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.706",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528548,1750306239715,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.715",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528549,1750306239724,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.724",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528550,1750306239835,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.835",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528551,1750306239846,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.846",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528552,1750306239855,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:39.855",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528553,1750306239866,"fUST",-151.71499628,0.00021917,6,"2025-06-19T04:10:39.866",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528554,1750306239876,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.876",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528555,1750306239886,"fUST",-156.51827711,0.00021917,6,"2025-06-19T04:10:39.886",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528556,1750306239897,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:39.897",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528557,1750306239907,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.907",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528558,1750306239917,"fUST",-211.81004311,0.00021917,6,"2025-06-19T04:10:39.917",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528559,1750306239928,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.928",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528560,1750306239937,"fUST",-481.54270995,0.00021917,6,"2025-06-19T04:10:39.937",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528561,1750306239947,"fUST",-424.73128863,0.00021917,6,"2025-06-19T04:10:39.947",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528562,1750306239959,"fUST",-436.58043396,0.00021917,6,"2025-06-19T04:10:39.959",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528563,1750306239968,"fUST",-454.43103532,0.00021917,6,"2025-06-19T04:10:39.968",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528564,1750306239979,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.979",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528565,1750306239989,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:39.989",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528566,1750306240001,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.001",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528567,1750306240010,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.010",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528568,1750306240019,"fUST",-3397.56,0.00021917,6,"2025-06-19T04:10:40.019",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528570,1750306240029,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.029",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528571,1750306240038,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.038",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528573,1750306240048,"fUST",-2240.17,0.00021917,6,"2025-06-19T04:10:40.048",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528574,1750306240058,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.058",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528575,1750306240068,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.068",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528576,1750306240088,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.088",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528577,1750306240098,"fUST",-409.34357492,0.00021917,6,"2025-06-19T04:10:40.098",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528578,1750306240109,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.109",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528579,1750306240119,"fUST",-471.77082449,0.00021917,6,"2025-06-19T04:10:40.119",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528580,1750306240128,"fUST",-443.07383026,0.00021917,6,"2025-06-19T04:10:40.128",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528581,1750306240139,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.139",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528583,1750306240148,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.148",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528584,1750306240158,"fUST",-464.27068076,0.00021917,6,"2025-06-19T04:10:40.158",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528585,1750306240167,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.167",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528586,1750306240177,"fUST",-213.2477313,0.00021917,6,"2025-06-19T04:10:40.177",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528587,1750306240188,"fUST",-339.183922,0.00021917,6,"2025-06-19T04:10:40.188",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528588,1750306240197,"fUST",-440.0,0.00021917,6,"2025-06-19T04:10:40.197",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528589,1750306240207,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.207",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528590,1750306240217,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.217",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528591,1750306240226,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.226",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528592,1750306240235,"fUST",-482.08158654,0.00021917,6,"2025-06-19T04:10:40.235",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528593,1750306240245,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.245",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528594,1750306240254,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.254",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528595,1750306240263,"fUST",-2814.95,0.00021917,6,"2025-06-19T04:10:40.263",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528596,1750306240273,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.273",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528598,1750306240282,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.282",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528599,1750306240292,"fUST",-420.85842984,0.00021917,6,"2025-06-19T04:10:40.292",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528600,1750306240302,"fUST",-235.56073324,0.00021917,6,"2025-06-19T04:10:40.302",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528601,1750306240311,"fUST",-865.28,0.00021917,6,"2025-06-19T04:10:40.311",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528602,1750306240321,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.321",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528603,1750306240331,"fUST",-482.3021733,0.00021917,6,"2025-06-19T04:10:40.331",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528604,1750306240340,"fUST",-404.83748865,0.00021917,6,"2025-06-19T04:10:40.340",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528605,1750306240349,"fUST",-410.14031583,0.00021917,6,"2025-06-19T04:10:40.349",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528606,1750306240359,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.359",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528607,1750306240369,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.369",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528608,1750306240378,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.378",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528609,1750306240388,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.388",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528610,1750306240397,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.397",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528611,1750306240407,"fUST",-1224.33,0.00021917,6,"2025-06-19T04:10:40.407",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528612,1750306240416,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.416",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528613,1750306240425,"fUST",-4347.6,0.00021917,6,"2025-06-19T04:10:40.425",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528615,1750306240435,"fUST",-404.0174903,0.00021917,6,"2025-06-19T04:10:40.435",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528617,1750306240444,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.444",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528618,1750306240453,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.453",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528619,1750306240462,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.462",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528621,1750306240472,"fUST",-488.75683019,0.00021917,6,"2025-06-19T04:10:40.472",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528622,1750306240482,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.482",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528623,1750306240491,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.491",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528624,1750306240501,"fUST",-401.21952655,0.00021917,6,"2025-06-19T04:10:40.501",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528625,1750306240511,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.511",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528626,1750306240521,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.521",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528627,1750306240530,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.530",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528628,1750306240539,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.539",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528629,1750306240550,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.550",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528630,1750306240559,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.559",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528631,1750306240569,"fUST",-345.77731311,0.00021917,6,"2025-06-19T04:10:40.569",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528633,1750306240578,"fUST",-444.09024464,0.00021917,6,"2025-06-19T04:10:40.578",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528634,1750306240588,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.588",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528635,1750306240597,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.597",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528636,1750306240607,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.607",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528637,1750306240616,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.616",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528638,1750306240625,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.625",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528639,1750306240635,"fUST",-1067.73,0.00021917,6,"2025-06-19T04:10:40.635",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528640,1750306240644,"fUST",-432.98073997,0.00021917,6,"2025-06-19T04:10:40.644",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528641,1750306240654,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.654",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528642,1750306240663,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.663",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528643,1750306240673,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.673",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528644,1750306240682,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.682",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528645,1750306240692,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.692",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528646,1750306240701,"fUST",-475.47524009,0.00021917,6,"2025-06-19T04:10:40.701",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528647,1750306240711,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.711",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528648,1750306240720,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.720",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528649,1750306240730,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.730",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528650,1750306240739,"fUST",-463.28902634,0.00021917,6,"2025-06-19T04:10:40.739",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528651,1750306240748,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.748",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528652,1750306240757,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.757",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528653,1750306240767,"fUST",-404.62677909,0.00021917,6,"2025-06-19T04:10:40.767",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528654,1750306240776,"fUST",-697.63,0.00021917,6,"2025-06-19T04:10:40.776",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528655,1750306240788,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.788",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528656,1750306240803,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.803",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528657,1750306240819,"fUST",-500.0,0.00021917,6,"2025-06-19T04:10:40.819",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528658,1750306240832,"fUST",-433.30628576,0.00021917,6,"2025-06-19T04:10:40.832",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528659,1750306240845,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.845",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528660,1750306240859,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.859",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528661,1750306240873,"fUST",-889.82,0.00021917,6,"2025-06-19T04:10:40.873",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528662,1750306240888,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.888",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528663,1750306240900,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.900",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528664,1750306240916,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.916",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528665,1750306240929,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.929",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528666,1750306240941,"fUST",-990.36,0.00021917,6,"2025-06-19T04:10:40.941",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528667,1750306240955,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.955",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528668,1750306240970,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.970",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528669,1750306240986,"fUST",-431.26786117,0.00021917,6,"2025-06-19T04:10:40.986",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528670,1750306240999,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:40.999",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528671,1750306241011,"fUST",-1426.98,0.00021917,6,"2025-06-19T04:10:41.011",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528672,1750306241023,"fUST",-300.0,0.00021917,2,"2025-06-19T04:10:41.023",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528673,1750306241038,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.038",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528674,1750306241052,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.052",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528675,1750306241065,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.065",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528676,1750306241079,"fUST",-403.35501149,0.00021917,6,"2025-06-19T04:10:41.079",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528677,1750306241094,"fUST",-304.32624974,0.00021917,6,"2025-06-19T04:10:41.094",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528678,1750306241108,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.108",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528679,1750306241123,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.123",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528680,1750306241134,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.134",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528681,1750306241145,"fUST",-365.47869035,0.00021917,6,"2025-06-19T04:10:41.145",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528682,1750306241157,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.157",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528683,1750306241173,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.173",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528684,1750306241186,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.186",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528685,1750306241197,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.197",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528686,1750306241209,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.209",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528687,1750306241223,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.223",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528688,1750306241236,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.236",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528689,1750306241247,"fUST",-1822.7,0.00021917,6,"2025-06-19T04:10:41.247",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528690,1750306241259,"fUST",-461.12645252,0.00021917,6,"2025-06-19T04:10:41.259",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528691,1750306241272,"fUST",-230.0,0.00021917,6,"2025-06-19T04:10:41.272",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528692,1750306241284,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.284",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528693,1750306241296,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.296",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528694,1750306241308,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.308",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528695,1750306241320,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.320",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528696,1750306241332,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.332",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528697,1750306241344,"fUST",-505.71,0.00021917,6,"2025-06-19T04:10:41.344",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528698,1750306241357,"fUST",-371.64696487,0.00021917,6,"2025-06-19T04:10:41.357",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528699,1750306241369,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.369",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528700,1750306241380,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.380",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528701,1750306241393,"fUST",-432.97726061,0.00021917,6,"2025-06-19T04:10:41.393",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528702,1750306241404,"fUST",-1223.85,0.00021917,6,"2025-06-19T04:10:41.404",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528703,1750306241416,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.416",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528704,1750306241428,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.428",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528705,1750306241439,"fUST",-202.61495998,0.00021917,6,"2025-06-19T04:10:41.439",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528706,1750306241451,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.451",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528707,1750306241462,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.462",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528708,1750306241474,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.474",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528709,1750306241487,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.487",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528710,1750306241499,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.499",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528711,1750306241510,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.510",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528712,1750306241522,"fUST",-635.08,0.00021917,6,"2025-06-19T04:10:41.522",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528713,1750306241534,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.534",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528714,1750306241545,"fUST",-458.14194517,0.00021917,6,"2025-06-19T04:10:41.545",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528715,1750306241558,"fUST",-550.82088315,0.00021917,6,"2025-06-19T04:10:41.558",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528716,1750306241570,"fUST",-1224.13,0.00021917,6,"2025-06-19T04:10:41.570",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528717,1750306241581,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.581",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528718,1750306241592,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.592",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528719,1750306241603,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.603",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528720,1750306241615,"fUST",-403.75575999,0.00021917,6,"2025-06-19T04:10:41.615",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528721,1750306241627,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.627",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528722,1750306241638,"fUST",-436.30141164,0.00021917,6,"2025-06-19T04:10:41.638",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528723,1750306241652,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.652",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528724,1750306241664,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.664",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528725,1750306241675,"fUST",-469.78296408,0.00021917,6,"2025-06-19T04:10:41.675",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528726,1750306241688,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.688",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528727,1750306241699,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.699",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528728,1750306241711,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.711",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528729,1750306241723,"fUST",-404.95833129,0.00021917,6,"2025-06-19T04:10:41.723",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528730,1750306241734,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.734",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528731,1750306241745,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.745",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528732,1750306241757,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.757",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528733,1750306241769,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.769",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528734,1750306241780,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.780",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528735,1750306241792,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.792",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528736,1750306241804,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.804",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528737,1750306241817,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.817",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528738,1750306241829,"fUST",-464.22466852,0.00021917,6,"2025-06-19T04:10:41.829",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528739,1750306241841,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.841",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528740,1750306241852,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.852",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528741,1750306241861,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.861",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528742,1750306241870,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.870",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528743,1750306241881,"fUST",-435.25960555,0.00021917,6,"2025-06-19T04:10:41.881",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528744,1750306241891,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.891",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528745,1750306241900,"fUST",-408.24847266,0.00021917,6,"2025-06-19T04:10:41.900",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528746,1750306241910,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.910",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528747,1750306241919,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:41.919",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528748,1750306241929,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.929",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528749,1750306241939,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.939",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528750,1750306241949,"fUST",-440.0,0.00021917,6,"2025-06-19T04:10:41.949",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528751,1750306241964,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:41.964",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528752,1750306242144,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.144",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528753,1750306242160,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.160",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528754,1750306242175,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.175",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528755,1750306242184,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.184",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528756,1750306242194,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:42.194",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528757,1750306242203,"fUST",-430.0,0.00021917,6,"2025-06-19T04:10:42.203",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528758,1750306242212,"fUST",-2899.28,0.00021917,6,"2025-06-19T04:10:42.212",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528759,1750306242222,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.222",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528760,1750306242232,"fUST",-450.75658228,0.00021917,6,"2025-06-19T04:10:42.232",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528761,1750306242242,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.242",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528762,1750306242251,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.251",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528763,1750306242260,"fUST",-327.21695834,0.00021917,6,"2025-06-19T04:10:42.260",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528764,1750306242270,"fUST",-796.84,0.00021917,6,"2025-06-19T04:10:42.270",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528765,1750306242280,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.280",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528766,1750306242289,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.289",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528767,1750306242299,"fUST",-697.88,0.00021917,6,"2025-06-19T04:10:42.299",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528768,1750306242309,"fUST",-531.7249083,0.00021917,6,"2025-06-19T04:10:42.309",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528769,1750306242319,"fUST",-151.84841053,0.00021917,6,"2025-06-19T04:10:42.319",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528770,1750306242328,"fUST",-490.0,0.00021917,6,"2025-06-19T04:10:42.328",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528771,1750306242337,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.337",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528772,1750306242346,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.346",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528773,1750306242356,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.356",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528774,1750306242365,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.365",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528775,1750306242374,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.374",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528776,1750306242384,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.384",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528777,1750306242393,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.393",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528778,1750306242402,"fUST",-2729.5,0.00021917,6,"2025-06-19T04:10:42.402",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528779,1750306242411,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.411",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528780,1750306242421,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.421",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528781,1750306242431,"fUST",-406.42710809,0.00021917,6,"2025-06-19T04:10:42.431",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528782,1750306242441,"fUST",-400.6473023,0.00021917,6,"2025-06-19T04:10:42.441",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528783,1750306242450,"fUST",-407.76320901,0.00021917,6,"2025-06-19T04:10:42.450",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528784,1750306242459,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.459",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528785,1750306242470,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.470",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528786,1750306242480,"fUST",-1587.3,0.00021917,6,"2025-06-19T04:10:42.480",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528787,1750306242489,"fUST",-404.06077735,0.00021917,6,"2025-06-19T04:10:42.489",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528788,1750306242498,"fUST",-406.18275147,0.00021917,6,"2025-06-19T04:10:42.498",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528789,1750306242508,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.508",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528790,1750306242517,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.517",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528791,1750306242527,"fUST",-434.63762195,0.00021917,6,"2025-06-19T04:10:42.527",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528792,1750306242536,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.536",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528793,1750306242546,"fUST",-373.84689561,0.00021917,6,"2025-06-19T04:10:42.546",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528794,1750306242556,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.556",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528795,1750306242565,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.565",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528796,1750306242575,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.575",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528797,1750306242584,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.584",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528798,1750306242594,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.594",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528799,1750306242603,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:42.603",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528800,1750306242612,"fUST",-210.1893985,0.00021925,13,"2025-06-19T04:10:42.612",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528801,1750306242622,"fUST",-151.0,0.00021944,6,"2025-06-19T04:10:42.622",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528802,1750306242632,"fUST",-151.0,0.00021944,6,"2025-06-19T04:10:42.632",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528803,1750306242642,"fUST",-517.69663248,0.00021944,6,"2025-06-19T04:10:42.642",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528804,1750306242652,"fUST",-151.0,0.00021944,6,"2025-06-19T04:10:42.652",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528805,1750306242661,"fUST",-151.0,0.00021944,6,"2025-06-19T04:10:42.661",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528806,1750306242671,"fUST",-500.0,0.00021944,6,"2025-06-19T04:10:42.671",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528807,1750306242680,"fUST",-500.0,0.00021944,6,"2025-06-19T04:10:42.680",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528808,1750306242690,"fUST",-214.21196469,0.00021944,6,"2025-06-19T04:10:42.690",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528809,1750306242699,"fUST",-151.0,0.00021944,6,"2025-06-19T04:10:42.699",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528810,1750306242709,"fUST",-500.0,0.00021944,6,"2025-06-19T04:10:42.709",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528811,1750306242719,"fUST",-193.9241166,0.00021944,6,"2025-06-19T04:10:42.719",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528812,1750306242729,"fUST",-500.0,0.00021944,6,"2025-06-19T04:10:42.729",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528813,1750306242738,"fUST",-151.0,0.00021972,6,"2025-06-19T04:10:42.738",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528814,1750306242748,"fUST",-151.0,0.00021972,6,"2025-06-19T04:10:42.748",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528815,1750306242758,"fUST",-151.0,0.00021972,6,"2025-06-19T04:10:42.758",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528816,1750306242767,"fUST",-198.5405104,0.00021972,6,"2025-06-19T04:10:42.767",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528817,1750306242777,"fUST",-500.0,0.00021972,6,"2025-06-19T04:10:42.777",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528818,1750306242786,"fUST",-500.0,0.00021972,6,"2025-06-19T04:10:42.786",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528819,1750306242796,"fUST",-242.88190379,0.00021972,6,"2025-06-19T04:10:42.796",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528820,1750306242806,"fUST",-500.0,0.00021972,6,"2025-06-19T04:10:42.806",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528822,1750306242815,"fUST",-500.0,0.00021972,6,"2025-06-19T04:10:42.815",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528823,1750306242825,"fUST",-500.70924087,0.00021973,2,"2025-06-19T04:10:42.825",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528824,1750306242834,"fUST",-277.32315529,0.00021973,2,"2025-06-19T04:10:42.834",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528825,1750306242844,"fUST",-500.89279523,0.00021973,2,"2025-06-19T04:10:42.844",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528826,1750306242853,"fUST",-500.0,0.00021973,2,"2025-06-19T04:10:42.853",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528827,1750306242863,"fUST",-297.09935727,0.00021973,2,"2025-06-19T04:10:42.863",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528828,1750306242872,"fUST",-500.0,0.00021973,2,"2025-06-19T04:10:42.872",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528829,1750306242881,"fUST",-500.0,0.00021973,2,"2025-06-19T04:10:42.881",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528830,1750306242891,"fUST",-500.0,0.00021973,2,"2025-06-19T04:10:42.891",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528831,1750306242900,"fUST",-450.93946603,0.00021973,2,"2025-06-19T04:10:42.900",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528833,1750306242909,"fUST",-448.4397915,0.00021973,2,"2025-06-19T04:10:42.909",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528834,1750306242919,"fUST",-160.42360519,0.00021973,2,"2025-06-19T04:10:42.919",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528835,1750306242928,"fUST",-151.0,0.00021999,6,"2025-06-19T04:10:42.928",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528836,1750306242938,"fUST",-199.00030294,0.00021999,6,"2025-06-19T04:10:42.938",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528837,1750306242947,"fUST",-151.0,0.00021999,6,"2025-06-19T04:10:42.947",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528838,1750306242961,"fUST",-500.0,0.00021999,6,"2025-06-19T04:10:42.961",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528839,1750306242970,"fUST",-500.0,0.00021999,6,"2025-06-19T04:10:42.970",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528840,1750306242980,"fUST",-500.0,0.00021999,6,"2025-06-19T04:10:42.980",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528841,1750306242991,"fUST",-500.0,0.00021999,6,"2025-06-19T04:10:42.991",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528842,1750306243002,"fUST",-168.0,0.00022,2,"2025-06-19T04:10:43.002",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528843,1750306243011,"fUST",-188.0,0.00022,2,"2025-06-19T04:10:43.011",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528844,1750306243021,"fUST",-1623.94,0.00022,7,"2025-06-19T04:10:43.021",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528845,1750306243030,"fUST",-170.0,0.00022,2,"2025-06-19T04:10:43.030",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528846,1750306243039,"fUST",-500.0,0.00022022,6,"2025-06-19T04:10:43.039",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528847,1750306243048,"fUST",-270.76038803,0.00022027,6,"2025-06-19T04:10:43.048",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528848,1750306243057,"fUST",-256.25859776,0.00022027,6,"2025-06-19T04:10:43.057",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528849,1750306243066,"fUST",-500.0,0.00022027,6,"2025-06-19T04:10:43.066",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528850,1750306243076,"fUST",-500.0,0.00022027,6,"2025-06-19T04:10:43.076",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528851,1750306243085,"fUST",-500.0,0.00022027,6,"2025-06-19T04:10:43.085",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528852,1750306243094,"fUST",-500.0,0.00022027,6,"2025-06-19T04:10:43.094",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528853,1750306243102,"fUST",-210.1893985,0.0002204,11,"2025-06-19T04:10:43.102",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528854,1750306243111,"fUST",-487.59980763,0.00022054,6,"2025-06-19T04:10:43.111",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528855,1750306243121,"fUST",-455.26210019,0.00022054,6,"2025-06-19T04:10:43.121",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528856,1750306243130,"fUST",-500.0,0.00022054,6,"2025-06-19T04:10:43.130",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528857,1750306243139,"fUST",-500.0,0.00022054,6,"2025-06-19T04:10:43.139",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528858,1750306243148,"fUST",-500.0,0.00022081,6,"2025-06-19T04:10:43.148",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528859,1750306243156,"fUST",-500.0,0.00022081,6,"2025-06-19T04:10:43.156",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528860,1750306243165,"fUST",-500.0,0.00022109,6,"2025-06-19T04:10:43.165",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528861,1750306243175,"fUST",-500.0,0.00022109,6,"2025-06-19T04:10:43.175",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528862,1750306243184,"fUST",-500.0,0.00022136,6,"2025-06-19T04:10:43.184",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528863,1750306243193,"fUST",-500.0,0.00022136,6,"2025-06-19T04:10:43.193",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528864,1750306243202,"fUST",-210.1893985,0.00022156,12,"2025-06-19T04:10:43.202",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528865,1750306243212,"fUST",-500.0,0.00022164,6,"2025-06-19T04:10:43.212",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528866,1750306243222,"fUST",-500.0,0.00022164,6,"2025-06-19T04:10:43.222",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528867,1750306243231,"fUST",-500.0,0.00022173,2,"2025-06-19T04:10:43.231",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528868,1750306243240,"fUST",-406.10035806,0.00022173,2,"2025-06-19T04:10:43.240",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528869,1750306243250,"fUST",-500.0,0.00022173,2,"2025-06-19T04:10:43.250",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528870,1750306243259,"fUST",-500.0,0.00022173,2,"2025-06-19T04:10:43.259",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528871,1750306243268,"fUST",-510.87832922,0.00022173,2,"2025-06-19T04:10:43.268",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528872,1750306243277,"fUST",-500.0,0.00022173,2,"2025-06-19T04:10:43.277",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528873,1750306243287,"fUST",-600.0,0.00022173,2,"2025-06-19T04:10:43.287",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528874,1750306243296,"fUST",-501.56306537,0.00022173,2,"2025-06-19T04:10:43.296",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528875,1750306243305,"fUST",-501.47250456,0.00022173,2,"2025-06-19T04:10:43.305",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528876,1750306243315,"fUST",-516.25440347,0.00022173,2,"2025-06-19T04:10:43.315",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528878,1750306243328,"fUST",-500.0,0.0002219,6,"2025-06-19T04:10:43.328",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528879,1750306243341,"fUST",-500.0,0.0002219,6,"2025-06-19T04:10:43.341",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528881,1750306243351,"fUST",-369.83838425,0.0002219,6,"2025-06-19T04:10:43.351",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528882,1750306243361,"fUST",-507.99135104,0.00022191,6,"2025-06-19T04:10:43.361",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528883,1750306243370,"fUST",-504.70159493,0.00022191,6,"2025-06-19T04:10:43.370",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528884,1750306243379,"fUST",-308.14577533,0.00022191,6,"2025-06-19T04:10:43.379",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528885,1750306243388,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.388",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528886,1750306243397,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.397",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528887,1750306243406,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.406",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528888,1750306243415,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.415",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528889,1750306243424,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.424",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528890,1750306243434,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.434",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528891,1750306243443,"fUST",-515.19958667,0.00022191,6,"2025-06-19T04:10:43.443",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528892,1750306243452,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.452",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528893,1750306243462,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.462",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528894,1750306243471,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.471",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528895,1750306243480,"fUST",-430.0,0.00022191,6,"2025-06-19T04:10:43.480",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528896,1750306243490,"fUST",-430.0,0.00022191,6,"2025-06-19T04:10:43.490",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528897,1750306243499,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.499",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528899,1750306243508,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.508",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528900,1750306243517,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.517",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528901,1750306243527,"fUST",-435.83596857,0.00022191,6,"2025-06-19T04:10:43.527",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528902,1750306243535,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.535",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528903,1750306243544,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.544",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528904,1750306243554,"fUST",-463.98790852,0.00022191,6,"2025-06-19T04:10:43.554",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528905,1750306243563,"fUST",-301.10603195,0.00022191,6,"2025-06-19T04:10:43.563",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528906,1750306243574,"fUST",-490.0,0.00022191,6,"2025-06-19T04:10:43.574",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528907,1750306243585,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.585",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528908,1750306243595,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.595",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528909,1750306243603,"fUST",-225.22845231,0.00022191,6,"2025-06-19T04:10:43.603",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528910,1750306243612,"fUST",-467.69887592,0.00022191,6,"2025-06-19T04:10:43.612",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528911,1750306243621,"fUST",-408.73639525,0.00022191,6,"2025-06-19T04:10:43.621",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528912,1750306243630,"fUST",-440.0,0.00022191,6,"2025-06-19T04:10:43.630",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528913,1750306243640,"fUST",-400.9064859,0.00022191,6,"2025-06-19T04:10:43.640",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528914,1750306243650,"fUST",-418.1782681,0.00022191,6,"2025-06-19T04:10:43.650",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528915,1750306243659,"fUST",-414.6673875,0.00022191,6,"2025-06-19T04:10:43.659",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528916,1750306243668,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.668",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528917,1750306243677,"fUST",-391.21771679,0.00022191,6,"2025-06-19T04:10:43.677",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528918,1750306243686,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.686",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528919,1750306243696,"fUST",-414.1944289,0.00022191,6,"2025-06-19T04:10:43.696",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528920,1750306243705,"fUST",-453.24884001,0.00022191,6,"2025-06-19T04:10:43.705",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528921,1750306243714,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.714",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528922,1750306243723,"fUST",-436.18090187,0.00022191,6,"2025-06-19T04:10:43.723",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528923,1750306243733,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.733",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528924,1750306243742,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.742",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528925,1750306243752,"fUST",-400.0,0.00022191,6,"2025-06-19T04:10:43.752",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528926,1750306243762,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.762",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528927,1750306243771,"fUST",-409.36848417,0.00022191,6,"2025-06-19T04:10:43.771",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528928,1750306243781,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.781",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528929,1750306243790,"fUST",-170.46170455,0.00022191,6,"2025-06-19T04:10:43.790",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528930,1750306243799,"fUST",-373.68196212,0.00022191,6,"2025-06-19T04:10:43.799",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528931,1750306243808,"fUST",-390.82193931,0.00022191,6,"2025-06-19T04:10:43.808",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528932,1750306243818,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.818",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528933,1750306243827,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.827",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528934,1750306243836,"fUST",-430.0,0.00022191,6,"2025-06-19T04:10:43.836",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528935,1750306243846,"fUST",-364.46263982,0.00022191,6,"2025-06-19T04:10:43.846",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528936,1750306243855,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.855",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528938,1750306243864,"fUST",-445.71747225,0.00022191,6,"2025-06-19T04:10:43.864",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528940,1750306243874,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.874",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528942,1750306243883,"fUST",-430.0,0.00022191,6,"2025-06-19T04:10:43.883",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528943,1750306243893,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.893",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528944,1750306243902,"fUST",-413.11273115,0.00022191,6,"2025-06-19T04:10:43.902",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528946,1750306243911,"fUST",-440.0,0.00022191,6,"2025-06-19T04:10:43.911",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528947,1750306243921,"fUST",-405.13010161,0.00022191,6,"2025-06-19T04:10:43.921",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528948,1750306243931,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.931",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528949,1750306243941,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.941",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528950,1750306243950,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.950",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528951,1750306243965,"fUST",-427.0,0.00022191,6,"2025-06-19T04:10:43.965",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528952,1750306243974,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.974",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528953,1750306243984,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.984",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528954,1750306243995,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:43.995",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528955,1750306244004,"fUST",-390.0,0.00022191,6,"2025-06-19T04:10:44.004",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528956,1750306244014,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.014",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528957,1750306244023,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.023",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528958,1750306244033,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.033",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528960,1750306244043,"fUST",-505.59785271,0.00022191,6,"2025-06-19T04:10:44.043",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528961,1750306244053,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.053",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528962,1750306244063,"fUST",-467.03073588,0.00022191,6,"2025-06-19T04:10:44.063",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528963,1750306244072,"fUST",-412.53466667,0.00022191,6,"2025-06-19T04:10:44.072",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528964,1750306244082,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.082",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528965,1750306244091,"fUST",-380.89633906,0.00022191,6,"2025-06-19T04:10:44.091",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528966,1750306244101,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.101",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528967,1750306244110,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.110",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528968,1750306244120,"fUST",-425.9817609,0.00022191,6,"2025-06-19T04:10:44.120",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528969,1750306244129,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.129",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528970,1750306244139,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.139",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528971,1750306244149,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.149",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528972,1750306244158,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.158",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528973,1750306244168,"fUST",-297.50690932,0.00022191,6,"2025-06-19T04:10:44.168",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528974,1750306244177,"fUST",-460.01,0.00022191,6,"2025-06-19T04:10:44.177",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528975,1750306244187,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.187",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528976,1750306244196,"fUST",-454.41949045,0.00022191,6,"2025-06-19T04:10:44.196",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528977,1750306244206,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.206",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528978,1750306244215,"fUST",-440.0,0.00022191,6,"2025-06-19T04:10:44.215",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528979,1750306244224,"fUST",-502.74,0.00022191,6,"2025-06-19T04:10:44.224",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528980,1750306244234,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.234",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528981,1750306244244,"fUST",-412.36834067,0.00022191,6,"2025-06-19T04:10:44.244",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528982,1750306244254,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.254",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528983,1750306244263,"fUST",-395.38863575,0.00022191,6,"2025-06-19T04:10:44.263",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528984,1750306244273,"fUST",-460.74,0.00022191,6,"2025-06-19T04:10:44.273",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528985,1750306244283,"fUST",-188.72126539,0.00022191,6,"2025-06-19T04:10:44.283",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528986,1750306244293,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.293",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528987,1750306244303,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.303",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528988,1750306244313,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.313",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528989,1750306244323,"fUST",-410.0,0.00022191,6,"2025-06-19T04:10:44.323",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528990,1750306244333,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.333",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528991,1750306244342,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.342",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528992,1750306244352,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.352",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528993,1750306244361,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.361",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528994,1750306244371,"fUST",-410.36992033,0.00022191,6,"2025-06-19T04:10:44.371",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528995,1750306244380,"fUST",-1672.87,0.00022191,6,"2025-06-19T04:10:44.380",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528996,1750306244390,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.390",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528997,1750306244399,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.399",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528998,1750306244409,"fUST",-430.0,0.00022191,6,"2025-06-19T04:10:44.409",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366528999,1750306244418,"fUST",-400.0,0.00022191,6,"2025-06-19T04:10:44.418",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529000,1750306244428,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.428",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529001,1750306244438,"fUST",-434.79717107,0.00022191,6,"2025-06-19T04:10:44.438",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529002,1750306244447,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.447",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529003,1750306244457,"fUST",-500.0,0.00022191,6,"2025-06-19T04:10:44.457",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529004,1750306244467,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.467",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529005,1750306244477,"fUST",-416.64133691,0.00022191,6,"2025-06-19T04:10:44.477",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529006,1750306244486,"fUST",-396.58582177,0.00022191,6,"2025-06-19T04:10:44.486",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529007,1750306244496,"fUST",-430.0,0.00022191,6,"2025-06-19T04:10:44.496",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529008,1750306244506,"fUST",-482.96218221,0.00022191,6,"2025-06-19T04:10:44.506",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529009,1750306244515,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.515",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529010,1750306244526,"fUST",-544.81730428,0.00022191,6,"2025-06-19T04:10:44.526",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529011,1750306244535,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.535",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529012,1750306244545,"fUST",-414.52863344,0.00022191,6,"2025-06-19T04:10:44.545",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529013,1750306244555,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.555",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529014,1750306244565,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.565",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529015,1750306244575,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.575",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529016,1750306244585,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.585",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529017,1750306244595,"fUST",-444.48098988,0.00022191,6,"2025-06-19T04:10:44.595",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529018,1750306244605,"fUST",-463.07517441,0.00022191,6,"2025-06-19T04:10:44.605",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529019,1750306244615,"fUST",-430.0,0.00022191,6,"2025-06-19T04:10:44.615",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529020,1750306244624,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.624",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529021,1750306244634,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.634",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529022,1750306244644,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.644",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529023,1750306244653,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.653",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529024,1750306244663,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.663",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529025,1750306244672,"fUST",-430.0,0.00022191,6,"2025-06-19T04:10:44.672",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529026,1750306244682,"fUST",-360.0,0.00022191,6,"2025-06-19T04:10:44.682",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529027,1750306244692,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.692",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529028,1750306244702,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.702",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529029,1750306244711,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.711",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529030,1750306244721,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.721",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529031,1750306244732,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.732",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529032,1750306244743,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.743",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529033,1750306244753,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.753",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529034,1750306244762,"fUST",-713.62,0.00022191,6,"2025-06-19T04:10:44.762",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529035,1750306244772,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.772",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529036,1750306244781,"fUST",-269.07692109,0.00022191,6,"2025-06-19T04:10:44.781",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529037,1750306244791,"fUST",-400.0,0.00022191,6,"2025-06-19T04:10:44.791",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529038,1750306244801,"fUST",-264.98772848,0.00022191,6,"2025-06-19T04:10:44.801",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529039,1750306244811,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.811",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529040,1750306244821,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.821",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529041,1750306244831,"fUST",-308.88572832,0.00022191,6,"2025-06-19T04:10:44.831",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529042,1750306244840,"fUST",-463.72909748,0.00022191,6,"2025-06-19T04:10:44.840",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529043,1750306244849,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.849",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529044,1750306244860,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.860",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529045,1750306244869,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.869",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529046,1750306244879,"fUST",-574.440394,0.00022191,6,"2025-06-19T04:10:44.879",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529047,1750306244889,"fUST",-374.76230551,0.00022191,6,"2025-06-19T04:10:44.889",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529048,1750306244900,"fUST",-307.84103979,0.00022191,6,"2025-06-19T04:10:44.900",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529049,1750306244910,"fUST",-430.0,0.00022191,6,"2025-06-19T04:10:44.910",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529050,1750306244920,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.920",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529051,1750306244930,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.930",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529052,1750306244941,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.941",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529053,1750306244951,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.951",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529054,1750306244964,"fUST",-430.0,0.00022191,6,"2025-06-19T04:10:44.964",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529055,1750306244975,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.975",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529056,1750306244985,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.985",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529057,1750306244995,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:44.995",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529058,1750306245004,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.004",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529059,1750306245013,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.013",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529060,1750306245023,"fUST",-448.39313105,0.00022191,6,"2025-06-19T04:10:45.023",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529061,1750306245035,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.035",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529062,1750306245047,"fUST",-303.31311978,0.00022191,6,"2025-06-19T04:10:45.047",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529063,1750306245057,"fUST",-331.3782252,0.00022191,6,"2025-06-19T04:10:45.057",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529064,1750306245067,"fUST",-518.16,0.00022191,6,"2025-06-19T04:10:45.067",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529065,1750306245187,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.187",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529066,1750306245199,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.199",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529067,1750306245210,"fUST",-480.08761318,0.00022191,6,"2025-06-19T04:10:45.210",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529068,1750306245219,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.219",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529069,1750306245229,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.229",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529070,1750306245238,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.238",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529071,1750306245247,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.247",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529072,1750306245257,"fUST",-450.54725187,0.00022191,6,"2025-06-19T04:10:45.257",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529073,1750306245266,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.266",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529074,1750306245276,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.276",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529075,1750306245285,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.285",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529076,1750306245295,"fUST",-582.69,0.00022191,6,"2025-06-19T04:10:45.295",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529077,1750306245304,"fUST",-319.59771222,0.00022191,6,"2025-06-19T04:10:45.304",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529078,1750306245314,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.314",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529079,1750306245323,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.323",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529080,1750306245332,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.332",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529081,1750306245342,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.342",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529082,1750306245351,"fUST",-378.50239098,0.00022191,6,"2025-06-19T04:10:45.351",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529083,1750306245360,"fUST",-3511.15,0.00022191,6,"2025-06-19T04:10:45.360",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529084,1750306245369,"fUST",-450.25460389,0.00022191,6,"2025-06-19T04:10:45.369",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529085,1750306245379,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.379",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529086,1750306245388,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.388",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529087,1750306245398,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.398",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529088,1750306245408,"fUST",-619.26,0.00022191,6,"2025-06-19T04:10:45.408",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529089,1750306245420,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.420",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529090,1750306245429,"fUST",-676.5,0.00022191,6,"2025-06-19T04:10:45.429",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529091,1750306245439,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.439",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529092,1750306245448,"fUST",-662.49,0.00022191,6,"2025-06-19T04:10:45.448",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529093,1750306245457,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.457",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529094,1750306245467,"fUST",-222.20118883,0.00022191,6,"2025-06-19T04:10:45.467",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529095,1750306245476,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.476",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529096,1750306245485,"fUST",-570.01,0.00022191,6,"2025-06-19T04:10:45.485",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529097,1750306245495,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.495",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529098,1750306245504,"fUST",-474.69207101,0.00022191,6,"2025-06-19T04:10:45.504",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529099,1750306245514,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.514",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529100,1750306245523,"fUST",-486.27830515,0.00022191,6,"2025-06-19T04:10:45.523",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529101,1750306245532,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.532",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529102,1750306245542,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.542",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529103,1750306245551,"fUST",-412.068575,0.00022191,6,"2025-06-19T04:10:45.551",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529104,1750306245560,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.560",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529105,1750306245569,"fUST",-383.07615832,0.00022191,6,"2025-06-19T04:10:45.569",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529106,1750306245578,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.578",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529107,1750306245588,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.588",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529108,1750306245597,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.597",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529109,1750306245607,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.607",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529110,1750306245616,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.616",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529111,1750306245625,"fUST",-435.38845963,0.00022191,6,"2025-06-19T04:10:45.625",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529112,1750306245634,"fUST",-3397.56,0.00022191,6,"2025-06-19T04:10:45.634",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529113,1750306245643,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.643",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529115,1750306245652,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.652",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529116,1750306245662,"fUST",-2240.17,0.00022191,6,"2025-06-19T04:10:45.662",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529117,1750306245671,"fUST",-411.00607858,0.00022191,6,"2025-06-19T04:10:45.671",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529118,1750306245680,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.680",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529119,1750306245689,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.689",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529120,1750306245698,"fUST",-606.85596742,0.00022191,6,"2025-06-19T04:10:45.698",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529121,1750306245707,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.707",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529122,1750306245717,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.717",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529123,1750306245726,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.726",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529124,1750306245735,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.735",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529125,1750306245744,"fUST",-230.27167017,0.00022191,6,"2025-06-19T04:10:45.744",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529126,1750306245753,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.753",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529127,1750306245762,"fUST",-332.42563371,0.00022191,6,"2025-06-19T04:10:45.762",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529128,1750306245772,"fUST",-2814.95,0.00022191,6,"2025-06-19T04:10:45.772",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529129,1750306245781,"fUST",-254.85620083,0.00022191,6,"2025-06-19T04:10:45.781",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529130,1750306245790,"fUST",-370.97259056,0.00022191,6,"2025-06-19T04:10:45.790",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529131,1750306245801,"fUST",-865.28,0.00022191,6,"2025-06-19T04:10:45.801",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529132,1750306245810,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.810",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529133,1750306245819,"fUST",-400.70203168,0.00022191,6,"2025-06-19T04:10:45.819",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529134,1750306245828,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.828",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529135,1750306245842,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.842",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529136,1750306245852,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.852",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529137,1750306245864,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.864",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529138,1750306245873,"fUST",-1224.33,0.00022191,6,"2025-06-19T04:10:45.873",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529139,1750306245883,"fUST",-403.15519457,0.00022191,6,"2025-06-19T04:10:45.883",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529140,1750306245893,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.893",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529141,1750306245904,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.904",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529142,1750306245914,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.914",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529143,1750306245924,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.924",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529144,1750306245934,"fUST",-403.504874,0.00022191,6,"2025-06-19T04:10:45.934",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529145,1750306245943,"fUST",-4347.6,0.00022191,6,"2025-06-19T04:10:45.943",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529146,1750306245954,"fUST",-345.35226492,0.00022191,6,"2025-06-19T04:10:45.954",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529147,1750306245966,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.966",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529149,1750306245976,"fUST",-380.0,0.00022191,6,"2025-06-19T04:10:45.976",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529152,1750306245989,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.989",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529154,1750306245999,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:45.999",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529155,1750306246008,"fUST",-409.20179328,0.00022191,6,"2025-06-19T04:10:46.008",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529156,1750306246018,"fUST",-440.0,0.00022191,6,"2025-06-19T04:10:46.018",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529158,1750306246030,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.030",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529159,1750306246041,"fUST",-364.18284731,0.00022191,6,"2025-06-19T04:10:46.041",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529160,1750306246051,"fUST",-284.24911831,0.00022191,6,"2025-06-19T04:10:46.051",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529161,1750306246060,"fUST",-1067.73,0.00022191,6,"2025-06-19T04:10:46.060",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529162,1750306246070,"fUST",-437.69946063,0.00022191,6,"2025-06-19T04:10:46.070",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529163,1750306246079,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.079",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529164,1750306246089,"fUST",-298.87662338,0.00022191,6,"2025-06-19T04:10:46.089",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529165,1750306246099,"fUST",-438.8049342,0.00022191,6,"2025-06-19T04:10:46.099",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529166,1750306246109,"fUST",-445.49434132,0.00022191,6,"2025-06-19T04:10:46.109",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529167,1750306246119,"fUST",-595.60869425,0.00022191,6,"2025-06-19T04:10:46.119",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529169,1750306246128,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.128",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529170,1750306246139,"fUST",-313.48931798,0.00022191,6,"2025-06-19T04:10:46.139",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529171,1750306246149,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.149",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529172,1750306246159,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.159",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529173,1750306246168,"fUST",-697.63,0.00022191,6,"2025-06-19T04:10:46.168",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529174,1750306246178,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.178",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529175,1750306246188,"fUST",-510.92187301,0.00022191,6,"2025-06-19T04:10:46.188",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529176,1750306246198,"fUST",-440.0,0.00022191,6,"2025-06-19T04:10:46.198",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529177,1750306246207,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.207",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529178,1750306246217,"fUST",-889.82,0.00022191,6,"2025-06-19T04:10:46.217",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529179,1750306246227,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.227",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529180,1750306246236,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.236",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529182,1750306246246,"fUST",-430.0,0.00022191,6,"2025-06-19T04:10:46.246",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529184,1750306246256,"fUST",-365.33275755,0.00022191,6,"2025-06-19T04:10:46.256",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529185,1750306246265,"fUST",-990.36,0.00022191,6,"2025-06-19T04:10:46.265",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529186,1750306246275,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.275",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529187,1750306246284,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.284",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529188,1750306246293,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.293",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529189,1750306246303,"fUST",-1426.98,0.00022191,6,"2025-06-19T04:10:46.303",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529190,1750306246312,"fUST",-300.0,0.00022191,2,"2025-06-19T04:10:46.312",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529191,1750306246321,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.321",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529192,1750306246332,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.332",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529193,1750306246342,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.342",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529194,1750306246351,"fUST",-420.89807898,0.00022191,6,"2025-06-19T04:10:46.351",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529195,1750306246360,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.360",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529196,1750306246370,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.370",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529197,1750306246379,"fUST",-369.54498063,0.00022191,6,"2025-06-19T04:10:46.379",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529198,1750306246389,"fUST",-400.0,0.00022191,6,"2025-06-19T04:10:46.389",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529199,1750306246398,"fUST",-365.98364838,0.00022191,6,"2025-06-19T04:10:46.398",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529200,1750306246407,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.407",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529201,1750306246416,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.416",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529202,1750306246426,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.426",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529203,1750306246435,"fUST",-599.04633505,0.00022191,6,"2025-06-19T04:10:46.435",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529204,1750306246444,"fUST",-1822.7,0.00022191,6,"2025-06-19T04:10:46.444",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529205,1750306246453,"fUST",-404.53529745,0.00022191,6,"2025-06-19T04:10:46.453",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529206,1750306246463,"fUST",-403.57702739,0.00022191,6,"2025-06-19T04:10:46.463",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529207,1750306246472,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.472",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529208,1750306246482,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.482",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529209,1750306246491,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.491",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529210,1750306246500,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.500",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529211,1750306246509,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.509",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529212,1750306246518,"fUST",-1223.85,0.00022191,6,"2025-06-19T04:10:46.518",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529213,1750306246527,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.527",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529214,1750306246537,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.537",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529215,1750306246546,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.546",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529216,1750306246556,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.556",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529217,1750306246565,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.565",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529218,1750306246575,"fUST",-225.01454495,0.00022191,6,"2025-06-19T04:10:46.575",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529219,1750306246584,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.584",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529220,1750306246594,"fUST",-635.08,0.00022191,6,"2025-06-19T04:10:46.594",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529221,1750306246604,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.604",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529222,1750306246613,"fUST",-1224.13,0.00022191,6,"2025-06-19T04:10:46.613",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529223,1750306246625,"fUST",-470.0,0.00022191,6,"2025-06-19T04:10:46.625",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529224,1750306246635,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.635",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529225,1750306246645,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.645",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529226,1750306246655,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.655",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529227,1750306246664,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.664",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529228,1750306246673,"fUST",-195.56591412,0.00022191,6,"2025-06-19T04:10:46.673",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529229,1750306246683,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.683",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529230,1750306246692,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.692",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529231,1750306246702,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.702",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529232,1750306246712,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.712",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529233,1750306246721,"fUST",-202.74238823,0.00022191,6,"2025-06-19T04:10:46.721",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529234,1750306246730,"fUST",-461.19096883,0.00022191,6,"2025-06-19T04:10:46.730",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529235,1750306246739,"fUST",-407.1338818,0.00022191,6,"2025-06-19T04:10:46.739",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529236,1750306246748,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.748",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529237,1750306246758,"fUST",-400.0,0.00022191,6,"2025-06-19T04:10:46.758",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529238,1750306246767,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.767",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529239,1750306246777,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.777",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529240,1750306246786,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.786",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529241,1750306246795,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.795",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529242,1750306246805,"fUST",-366.05690992,0.00022191,6,"2025-06-19T04:10:46.805",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529243,1750306246814,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.814",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529244,1750306246823,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.823",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529245,1750306246832,"fUST",-318.83716507,0.00022191,6,"2025-06-19T04:10:46.832",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529246,1750306246841,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.841",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529247,1750306246850,"fUST",-467.55100106,0.00022191,6,"2025-06-19T04:10:46.850",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529248,1750306246859,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.859",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529249,1750306246869,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.869",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529250,1750306246878,"fUST",-2899.28,0.00022191,6,"2025-06-19T04:10:46.878",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529251,1750306246887,"fUST",-430.0,0.00022191,6,"2025-06-19T04:10:46.887",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529252,1750306246895,"fUST",-423.31849834,0.00022191,6,"2025-06-19T04:10:46.895",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529253,1750306246904,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.904",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529254,1750306246913,"fUST",-796.84,0.00022191,6,"2025-06-19T04:10:46.913",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529255,1750306246923,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.923",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529256,1750306246932,"fUST",-550.9032418,0.00022191,6,"2025-06-19T04:10:46.932",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529257,1750306246941,"fUST",-697.88,0.00022191,6,"2025-06-19T04:10:46.941",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529258,1750306246951,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.951",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529259,1750306246963,"fUST",-425.14569605,0.00022191,6,"2025-06-19T04:10:46.963",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529260,1750306246972,"fUST",-557.21968536,0.00022191,6,"2025-06-19T04:10:46.972",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529261,1750306246982,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.982",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529262,1750306246991,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:46.991",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529263,1750306247000,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:47.000",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529264,1750306247010,"fUST",-2729.5,0.00022191,6,"2025-06-19T04:10:47.010",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529265,1750306247019,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:47.019",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529266,1750306247029,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:47.029",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529267,1750306247038,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:47.038",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529268,1750306247047,"fUST",-239.74588453,0.00022191,6,"2025-06-19T04:10:47.047",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529269,1750306247056,"fUST",-1587.3,0.00022191,6,"2025-06-19T04:10:47.056",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529270,1750306247066,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:47.066",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529271,1750306247075,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:47.075",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529272,1750306247086,"fUST",-601.2848983,0.00022191,6,"2025-06-19T04:10:47.086",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529273,1750306247096,"fUST",-463.63103533,0.00022191,6,"2025-06-19T04:10:47.096",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529274,1750306247107,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:47.107",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529275,1750306247118,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:47.118",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529276,1750306247128,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:47.128",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529277,1750306247137,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:47.137",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529278,1750306247146,"fUST",-55880.06,0.000222,2,"2025-06-19T04:10:47.146",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529279,1750306247156,"fUST",-705.25673988,0.00022228,2,"2025-06-19T04:10:47.156",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529280,1750306247166,"fUST",-210.1893985,0.00022271,13,"2025-06-19T04:10:47.166",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529281,1750306247176,"fUST",-365.6169836,0.00022274,2,"2025-06-19T04:10:47.176",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529282,1750306247185,"fUST",-210.1893985,0.00022386,11,"2025-06-19T04:10:47.185",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529283,1750306247194,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.194",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529284,1750306247204,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.204",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529285,1750306247215,"fUST",-365.5150341,0.00022465,6,"2025-06-19T04:10:47.215",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529286,1750306247224,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.224",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529287,1750306247233,"fUST",-252.99021756,0.00022465,6,"2025-06-19T04:10:47.233",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529288,1750306247242,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.242",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529289,1750306247251,"fUST",-389.88605255,0.00022465,6,"2025-06-19T04:10:47.251",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529290,1750306247260,"fUST",-279.26810858,0.00022465,6,"2025-06-19T04:10:47.260",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529291,1750306247270,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.270",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529292,1750306247279,"fUST",-465.59404783,0.00022465,6,"2025-06-19T04:10:47.279",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529293,1750306247288,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.288",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529294,1750306247297,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.297",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529295,1750306247307,"fUST",-434.12769542,0.00022465,6,"2025-06-19T04:10:47.307",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529296,1750306247316,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.316",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529297,1750306247325,"fUST",-490.0,0.00022465,6,"2025-06-19T04:10:47.325",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529298,1750306247334,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.334",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529299,1750306247343,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.343",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529300,1750306247353,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.353",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529301,1750306247362,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.362",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529302,1750306247371,"fUST",-347.12148209,0.00022465,6,"2025-06-19T04:10:47.371",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529303,1750306247380,"fUST",-376.977056,0.00022465,6,"2025-06-19T04:10:47.380",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529304,1750306247389,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.389",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529305,1750306247398,"fUST",-411.46729121,0.00022465,6,"2025-06-19T04:10:47.398",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529306,1750306247407,"fUST",-302.35055868,0.00022465,6,"2025-06-19T04:10:47.407",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529307,1750306247416,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.416",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529308,1750306247425,"fUST",-192.85343362,0.00022465,6,"2025-06-19T04:10:47.425",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529309,1750306247435,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.435",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529310,1750306247444,"fUST",-400.48837389,0.00022465,6,"2025-06-19T04:10:47.444",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529311,1750306247453,"fUST",-563.04067982,0.00022465,6,"2025-06-19T04:10:47.453",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529312,1750306247462,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.462",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529313,1750306247472,"fUST",-430.0,0.00022465,6,"2025-06-19T04:10:47.472",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529314,1750306247482,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.482",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529315,1750306247491,"fUST",-539.36562291,0.00022465,6,"2025-06-19T04:10:47.491",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529316,1750306247501,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.501",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529317,1750306247510,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.510",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529318,1750306247520,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.520",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529319,1750306247529,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.529",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529320,1750306247538,"fUST",-386.44310828,0.00022465,6,"2025-06-19T04:10:47.538",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529321,1750306247547,"fUST",-433.31075544,0.00022465,6,"2025-06-19T04:10:47.547",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529322,1750306247556,"fUST",-557.17342617,0.00022465,6,"2025-06-19T04:10:47.556",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529323,1750306247565,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.565",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529324,1750306247574,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.574",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529325,1750306247584,"fUST",-414.08363013,0.00022465,6,"2025-06-19T04:10:47.584",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529326,1750306247593,"fUST",-397.70410058,0.00022465,6,"2025-06-19T04:10:47.593",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529327,1750306247602,"fUST",-502.74,0.00022465,6,"2025-06-19T04:10:47.602",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529328,1750306247610,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.610",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529329,1750306247620,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.620",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529330,1750306247629,"fUST",-460.74,0.00022465,6,"2025-06-19T04:10:47.629",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529331,1750306247638,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.638",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529332,1750306247647,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.647",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529333,1750306247656,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.656",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529334,1750306247665,"fUST",-351.86509099,0.00022465,6,"2025-06-19T04:10:47.665",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529335,1750306247674,"fUST",-470.80840624,0.00022465,6,"2025-06-19T04:10:47.674",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529336,1750306247683,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.683",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529337,1750306247692,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.692",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529338,1750306247701,"fUST",-1672.87,0.00022465,6,"2025-06-19T04:10:47.701",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529339,1750306247711,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.711",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529340,1750306247720,"fUST",-309.26333239,0.00022465,6,"2025-06-19T04:10:47.720",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529341,1750306247729,"fUST",-452.39940117,0.00022465,6,"2025-06-19T04:10:47.729",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529342,1750306247738,"fUST",-490.52559132,0.00022465,6,"2025-06-19T04:10:47.738",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529343,1750306247748,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.748",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529344,1750306247757,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.757",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529345,1750306247767,"fUST",-259.93768097,0.00022465,6,"2025-06-19T04:10:47.767",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529346,1750306247776,"fUST",-444.46229747,0.00022465,6,"2025-06-19T04:10:47.776",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529347,1750306247785,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.785",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529348,1750306247794,"fUST",-517.11063036,0.00022465,6,"2025-06-19T04:10:47.794",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529349,1750306247803,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.803",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529350,1750306247812,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.812",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529351,1750306247929,"fUST",-466.09882964,0.00022465,6,"2025-06-19T04:10:47.929",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529352,1750306247939,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.939",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529353,1750306247948,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.948",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529354,1750306247961,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.961",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529355,1750306247971,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.971",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529356,1750306247980,"fUST",-331.60832591,0.00022465,6,"2025-06-19T04:10:47.980",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529357,1750306247990,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:47.990",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529358,1750306248000,"fUST",-455.41596261,0.00022465,6,"2025-06-19T04:10:48.000",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529359,1750306248011,"fUST",-713.62,0.00022465,6,"2025-06-19T04:10:48.011",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529360,1750306248021,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.021",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529361,1750306248032,"fUST",-340.0,0.00022465,6,"2025-06-19T04:10:48.032",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529362,1750306248042,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.042",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529363,1750306248052,"fUST",-430.0,0.00022465,6,"2025-06-19T04:10:48.052",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529364,1750306248065,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.065",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529365,1750306248075,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.075",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529366,1750306248085,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.085",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529367,1750306248094,"fUST",-426.28958821,0.00022465,6,"2025-06-19T04:10:48.094",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529368,1750306248105,"fUST",-415.62114431,0.00022465,6,"2025-06-19T04:10:48.105",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529369,1750306248115,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.115",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529370,1750306248125,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.125",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529371,1750306248135,"fUST",-435.60284681,0.00022465,6,"2025-06-19T04:10:48.135",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529372,1750306248144,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.144",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529373,1750306248154,"fUST",-400.0,0.00022465,6,"2025-06-19T04:10:48.154",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529374,1750306248163,"fUST",-385.85264385,0.00022465,6,"2025-06-19T04:10:48.163",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529375,1750306248173,"fUST",-518.16,0.00022465,6,"2025-06-19T04:10:48.173",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529376,1750306248183,"fUST",-314.38491692,0.00022465,6,"2025-06-19T04:10:48.183",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529377,1750306248192,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.192",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529378,1750306248202,"fUST",-455.11059463,0.00022465,6,"2025-06-19T04:10:48.202",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529379,1750306248213,"fUST",-408.69029551,0.00022465,6,"2025-06-19T04:10:48.213",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529380,1750306248223,"fUST",-368.09206346,0.00022465,6,"2025-06-19T04:10:48.223",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529381,1750306248232,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.232",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529382,1750306248241,"fUST",-400.0,0.00022465,6,"2025-06-19T04:10:48.241",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529383,1750306248251,"fUST",-405.0306154,0.00022465,6,"2025-06-19T04:10:48.251",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529384,1750306248260,"fUST",-582.69,0.00022465,6,"2025-06-19T04:10:48.260",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529385,1750306248270,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.270",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529386,1750306248279,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.279",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529387,1750306248289,"fUST",-3511.15,0.00022465,6,"2025-06-19T04:10:48.289",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529388,1750306248299,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.299",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529389,1750306248309,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.309",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529390,1750306248318,"fUST",-400.0,0.00022465,6,"2025-06-19T04:10:48.318",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529391,1750306248328,"fUST",-619.26,0.00022465,6,"2025-06-19T04:10:48.328",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529392,1750306248337,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.337",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529393,1750306248347,"fUST",-662.49,0.00022465,6,"2025-06-19T04:10:48.347",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529394,1750306248356,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.356",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529395,1750306248366,"fUST",-284.23187202,0.00022465,6,"2025-06-19T04:10:48.366",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529396,1750306248376,"fUST",-570.01,0.00022465,6,"2025-06-19T04:10:48.376",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529397,1750306248385,"fUST",-417.36755562,0.00022465,6,"2025-06-19T04:10:48.385",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529398,1750306248396,"fUST",-676.5,0.00022465,6,"2025-06-19T04:10:48.396",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529399,1750306248405,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.405",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529400,1750306248415,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.415",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529401,1750306248424,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.424",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529402,1750306248434,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.434",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529403,1750306248443,"fUST",-405.52073768,0.00022465,6,"2025-06-19T04:10:48.443",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529404,1750306248453,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.453",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529405,1750306248463,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.463",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529406,1750306248473,"fUST",-261.18626112,0.00022465,6,"2025-06-19T04:10:48.473",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529407,1750306248483,"fUST",-3397.56,0.00022465,6,"2025-06-19T04:10:48.483",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529408,1750306248492,"fUST",-308.0007495,0.00022465,6,"2025-06-19T04:10:48.492",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529409,1750306248502,"fUST",-2240.17,0.00022465,6,"2025-06-19T04:10:48.502",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529410,1750306248512,"fUST",-370.23477845,0.00022465,6,"2025-06-19T04:10:48.512",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529411,1750306248521,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.521",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529412,1750306248531,"fUST",-378.09178437,0.00022465,6,"2025-06-19T04:10:48.531",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529413,1750306248540,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.540",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529414,1750306248550,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.550",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529415,1750306248560,"fUST",-570.57666159,0.00022465,6,"2025-06-19T04:10:48.560",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529416,1750306248570,"fUST",-409.92892033,0.00022465,6,"2025-06-19T04:10:48.570",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529417,1750306248579,"fUST",-2814.95,0.00022465,6,"2025-06-19T04:10:48.579",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529418,1750306248588,"fUST",-865.28,0.00022465,6,"2025-06-19T04:10:48.588",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529419,1750306248597,"fUST",-410.43481168,0.00022465,6,"2025-06-19T04:10:48.597",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529420,1750306248608,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.608",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529421,1750306248617,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.617",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529422,1750306248626,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.626",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529423,1750306248635,"fUST",-1224.33,0.00022465,6,"2025-06-19T04:10:48.635",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529424,1750306248645,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.645",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529425,1750306248654,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.654",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529426,1750306248664,"fUST",-538.44497375,0.00022465,6,"2025-06-19T04:10:48.664",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529427,1750306248673,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.673",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529428,1750306248683,"fUST",-4347.6,0.00022465,6,"2025-06-19T04:10:48.683",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529429,1750306248692,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.692",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529430,1750306248701,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.701",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529431,1750306248711,"fUST",-469.68458669,0.00022465,6,"2025-06-19T04:10:48.711",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529432,1750306248720,"fUST",-1067.73,0.00022465,6,"2025-06-19T04:10:48.720",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529433,1750306248730,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.730",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529434,1750306248739,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.739",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529435,1750306248749,"fUST",-406.2586886,0.00022465,6,"2025-06-19T04:10:48.749",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529436,1750306248758,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.758",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529437,1750306248768,"fUST",-697.63,0.00022465,6,"2025-06-19T04:10:48.768",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529438,1750306248777,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.777",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529439,1750306248787,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.787",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529440,1750306248796,"fUST",-889.82,0.00022465,6,"2025-06-19T04:10:48.796",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529441,1750306248805,"fUST",-449.88971218,0.00022465,6,"2025-06-19T04:10:48.805",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529442,1750306248815,"fUST",-990.36,0.00022465,6,"2025-06-19T04:10:48.815",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529443,1750306248823,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.823",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529444,1750306248832,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.832",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529445,1750306248840,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.840",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529446,1750306248849,"fUST",-1426.98,0.00022465,6,"2025-06-19T04:10:48.849",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529447,1750306248857,"fUST",-300.0,0.00022465,2,"2025-06-19T04:10:48.857",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529448,1750306248866,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.866",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529449,1750306248875,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.875",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529450,1750306248885,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.885",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529451,1750306248894,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.894",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529452,1750306248904,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.904",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529453,1750306248913,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.913",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529454,1750306248923,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.923",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529455,1750306248932,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.932",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529456,1750306248941,"fUST",-1822.7,0.00022465,6,"2025-06-19T04:10:48.941",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529457,1750306248951,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.951",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529458,1750306248964,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.964",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529459,1750306248974,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.974",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529460,1750306248983,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.983",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529461,1750306248992,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:48.992",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529462,1750306249003,"fUST",-1223.85,0.00022465,6,"2025-06-19T04:10:49.003",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529463,1750306249012,"fUST",-440.0,0.00022465,6,"2025-06-19T04:10:49.012",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529464,1750306249022,"fUST",-430.0,0.00022465,6,"2025-06-19T04:10:49.022",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529465,1750306249033,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.033",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529466,1750306249042,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.042",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529467,1750306249052,"fUST",-222.68183697,0.00022465,6,"2025-06-19T04:10:49.052",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529468,1750306249061,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.061",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529469,1750306249071,"fUST",-635.08,0.00022465,6,"2025-06-19T04:10:49.071",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529470,1750306249080,"fUST",-1224.13,0.00022465,6,"2025-06-19T04:10:49.080",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529471,1750306249089,"fUST",-512.84340118,0.00022465,6,"2025-06-19T04:10:49.089",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529472,1750306249099,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.099",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529473,1750306249108,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.108",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529474,1750306249117,"fUST",-227.07123392,0.00022465,6,"2025-06-19T04:10:49.117",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529475,1750306249126,"fUST",-412.21390464,0.00022465,6,"2025-06-19T04:10:49.126",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529476,1750306249136,"fUST",-423.9973696,0.00022465,6,"2025-06-19T04:10:49.136",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529477,1750306249145,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.145",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529478,1750306249154,"fUST",-357.30205036,0.00022465,6,"2025-06-19T04:10:49.154",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529479,1750306249163,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.163",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529480,1750306249172,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.172",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529481,1750306249181,"fUST",-154.88383204,0.00022465,6,"2025-06-19T04:10:49.181",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529482,1750306249190,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.190",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529483,1750306249199,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.199",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529484,1750306249208,"fUST",-332.32662389,0.00022465,6,"2025-06-19T04:10:49.208",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529485,1750306249217,"fUST",-443.66890496,0.00022465,6,"2025-06-19T04:10:49.217",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529486,1750306249226,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.226",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529487,1750306249235,"fUST",-387.40985349,0.00022465,6,"2025-06-19T04:10:49.235",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529488,1750306249244,"fUST",-2899.28,0.00022465,6,"2025-06-19T04:10:49.244",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529489,1750306249253,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.253",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529490,1750306249263,"fUST",-796.84,0.00022465,6,"2025-06-19T04:10:49.263",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529491,1750306249273,"fUST",-375.05844877,0.00022465,6,"2025-06-19T04:10:49.273",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529492,1750306249282,"fUST",-697.88,0.00022465,6,"2025-06-19T04:10:49.282",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529493,1750306249292,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.292",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529494,1750306249301,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.301",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529495,1750306249311,"fUST",-440.0,0.00022465,6,"2025-06-19T04:10:49.311",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529496,1750306249320,"fUST",-2729.5,0.00022465,6,"2025-06-19T04:10:49.320",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529497,1750306249329,"fUST",-409.70723316,0.00022465,6,"2025-06-19T04:10:49.329",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529498,1750306249338,"fUST",-348.09994344,0.00022465,6,"2025-06-19T04:10:49.338",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529499,1750306249346,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.346",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529500,1750306249355,"fUST",-1587.3,0.00022465,6,"2025-06-19T04:10:49.355",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529501,1750306249365,"fUST",-512.1433854,0.00022465,6,"2025-06-19T04:10:49.365",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529502,1750306249374,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.374",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529503,1750306249384,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.384",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529504,1750306249393,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.393",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529505,1750306249402,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.402",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529506,1750306249413,"fUST",-460.0,0.00022465,6,"2025-06-19T04:10:49.413",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529507,1750306249422,"fUST",-501.87433266,0.00022473,2,"2025-06-19T04:10:49.422",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529508,1750306249432,"fUST",-210.1893985,0.00022501,12,"2025-06-19T04:10:49.432",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529509,1750306249441,"fUST",-197.48861555,0.0002255,2,"2025-06-19T04:10:49.441",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529510,1750306249450,"fUST",-420.0,0.00022573,2,"2025-06-19T04:10:49.450",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529511,1750306249460,"fUST",-706.07,0.000226,7,"2025-06-19T04:10:49.460",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529512,1750306249469,"fUST",-210.1893985,0.00022617,12,"2025-06-19T04:10:49.469",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529513,1750306249478,"fUST",-705.25673988,0.00022639,2,"2025-06-19T04:10:49.478",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529514,1750306249488,"fUST",-306.0,0.00022685,2,"2025-06-19T04:10:49.488",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529515,1750306249497,"fUST",-174.6656913,0.00022685,2,"2025-06-19T04:10:49.497",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529516,1750306249506,"fUST",-353.9875236,0.00022685,2,"2025-06-19T04:10:49.506",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529517,1750306249515,"fUST",-1147.5719738,0.00022685,2,"2025-06-19T04:10:49.515",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529518,1750306249524,"fUST",-153.0,0.00022685,2,"2025-06-19T04:10:49.524",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529519,1750306249533,"fUST",-159.0225674,0.00022685,2,"2025-06-19T04:10:49.533",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529520,1750306249543,"fUST",-177.1918157,0.00022685,2,"2025-06-19T04:10:49.543",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529521,1750306249551,"fUST",-420.7207632,0.00022685,2,"2025-06-19T04:10:49.551",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529522,1750306249561,"fUST",-574.3302288,0.00022685,2,"2025-06-19T04:10:49.561",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529523,1750306249570,"fUST",-306.0,0.00022685,2,"2025-06-19T04:10:49.570",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529524,1750306249579,"fUST",-354.342234,0.00022685,2,"2025-06-19T04:10:49.579",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529525,1750306249588,"fUST",-1148.5455331,0.00022685,2,"2025-06-19T04:10:49.588",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529526,1750306249597,"fUST",-318.013391,0.00022685,2,"2025-06-19T04:10:49.597",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529527,1750306249607,"fUST",-160.0,0.00022697,2,"2025-06-19T04:10:49.607",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529528,1750306249616,"fUST",-501.36770528,0.00022721,2,"2025-06-19T04:10:49.616",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529529,1750306249625,"fUST",-1000.0,0.00022721,2,"2025-06-19T04:10:49.625",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529530,1750306249633,"fUST",-929.20836167,0.00022721,2,"2025-06-19T04:10:49.633",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529531,1750306249643,"fUST",-1200.0,0.00022721,2,"2025-06-19T04:10:49.643",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529532,1750306249652,"fUST",-424.78309573,0.00022721,2,"2025-06-19T04:10:49.652",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529533,1750306249661,"fUST",-845.93775772,0.00022721,2,"2025-06-19T04:10:49.661",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529534,1750306249670,"fUST",-210.1893985,0.00022732,4,"2025-06-19T04:10:49.670",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529535,1750306249679,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.679",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529536,1750306249688,"fUST",-176.59520896,0.00022739,6,"2025-06-19T04:10:49.688",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529537,1750306249697,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.697",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529538,1750306249706,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.706",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529539,1750306249715,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.715",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529540,1750306249724,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.724",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529541,1750306249733,"fUST",-430.0,0.00022739,6,"2025-06-19T04:10:49.733",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529542,1750306249742,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.742",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529543,1750306249750,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.750",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529544,1750306249760,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.760",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529545,1750306249768,"fUST",-364.38473347,0.00022739,6,"2025-06-19T04:10:49.768",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529546,1750306249777,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.777",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529547,1750306249786,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.786",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529548,1750306249795,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.795",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529549,1750306249804,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.804",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529550,1750306249814,"fUST",-364.9419734,0.00022739,6,"2025-06-19T04:10:49.814",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529551,1750306249823,"fUST",-447.55053229,0.00022739,6,"2025-06-19T04:10:49.823",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529552,1750306249832,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.832",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529553,1750306249841,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.841",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529554,1750306249850,"fUST",-414.45587473,0.00022739,6,"2025-06-19T04:10:49.850",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529555,1750306249859,"fUST",-377.96224011,0.00022739,6,"2025-06-19T04:10:49.859",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529556,1750306249867,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.867",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529557,1750306249876,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.876",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529558,1750306249885,"fUST",-502.74,0.00022739,6,"2025-06-19T04:10:49.885",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529559,1750306249894,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.894",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529560,1750306249903,"fUST",-491.74826938,0.00022739,6,"2025-06-19T04:10:49.903",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529561,1750306249912,"fUST",-460.74,0.00022739,6,"2025-06-19T04:10:49.912",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529562,1750306249921,"fUST",-527.15341155,0.00022739,6,"2025-06-19T04:10:49.921",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529563,1750306249930,"fUST",-409.09044881,0.00022739,6,"2025-06-19T04:10:49.930",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529564,1750306249938,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.938",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529565,1750306249947,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.947",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529566,1750306249962,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.962",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529567,1750306249971,"fUST",-1672.87,0.00022739,6,"2025-06-19T04:10:49.971",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529568,1750306249980,"fUST",-462.50050496,0.00022739,6,"2025-06-19T04:10:49.980",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529569,1750306249989,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:49.989",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529570,1750306249999,"fUST",-343.14764831,0.00022739,6,"2025-06-19T04:10:49.999",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529571,1750306250009,"fUST",-466.49355079,0.00022739,6,"2025-06-19T04:10:50.009",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529572,1750306250018,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.018",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529573,1750306250028,"fUST",-460.08389935,0.00022739,6,"2025-06-19T04:10:50.028",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529574,1750306250037,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.037",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529575,1750306250046,"fUST",-283.19185514,0.00022739,6,"2025-06-19T04:10:50.046",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529576,1750306250056,"fUST",-432.02727555,0.00022739,6,"2025-06-19T04:10:50.056",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529577,1750306250065,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.065",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529578,1750306250074,"fUST",-713.62,0.00022739,6,"2025-06-19T04:10:50.074",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529579,1750306250084,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.084",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529580,1750306250093,"fUST",-196.50840537,0.00022739,6,"2025-06-19T04:10:50.093",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529581,1750306250102,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.102",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529582,1750306250112,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.112",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529583,1750306250121,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.121",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529584,1750306250131,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.131",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529585,1750306250140,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.140",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529586,1750306250150,"fUST",-518.16,0.00022739,6,"2025-06-19T04:10:50.150",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529587,1750306250159,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.159",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529588,1750306250168,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.168",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529589,1750306250178,"fUST",-582.69,0.00022739,6,"2025-06-19T04:10:50.178",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529590,1750306250187,"fUST",-387.65612214,0.00022739,6,"2025-06-19T04:10:50.187",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529591,1750306250197,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.197",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529592,1750306250206,"fUST",-3511.15,0.00022739,6,"2025-06-19T04:10:50.206",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529593,1750306250217,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.217",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529594,1750306250226,"fUST",-315.75777632,0.00022739,6,"2025-06-19T04:10:50.226",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529595,1750306250235,"fUST",-619.26,0.00022739,6,"2025-06-19T04:10:50.235",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529596,1750306250245,"fUST",-182.39465574,0.00022739,6,"2025-06-19T04:10:50.245",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529597,1750306250255,"fUST",-662.49,0.00022739,6,"2025-06-19T04:10:50.255",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529598,1750306250264,"fUST",-547.69710599,0.00022739,6,"2025-06-19T04:10:50.264",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529599,1750306250274,"fUST",-570.01,0.00022739,6,"2025-06-19T04:10:50.274",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529600,1750306250283,"fUST",-676.5,0.00022739,6,"2025-06-19T04:10:50.283",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529601,1750306250292,"fUST",-415.56938504,0.00022739,6,"2025-06-19T04:10:50.292",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529602,1750306250302,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.302",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529603,1750306250311,"fUST",-433.40782733,0.00022739,6,"2025-06-19T04:10:50.311",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529604,1750306250321,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.321",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529605,1750306250330,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.330",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529606,1750306250339,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.339",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529607,1750306250447,"fUST",-3397.56,0.00022739,6,"2025-06-19T04:10:50.447",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529608,1750306250457,"fUST",-2240.17,0.00022739,6,"2025-06-19T04:10:50.457",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529609,1750306250466,"fUST",-232.67702432,0.00022739,6,"2025-06-19T04:10:50.466",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529610,1750306250476,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.476",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529611,1750306250486,"fUST",-2814.95,0.00022739,6,"2025-06-19T04:10:50.486",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529612,1750306250496,"fUST",-865.28,0.00022739,6,"2025-06-19T04:10:50.496",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529613,1750306250505,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.505",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529614,1750306250516,"fUST",-420.56184503,0.00022739,6,"2025-06-19T04:10:50.516",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529615,1750306250527,"fUST",-1224.33,0.00022739,6,"2025-06-19T04:10:50.527",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529616,1750306250536,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.536",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529617,1750306250546,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.546",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529618,1750306250556,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.556",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529619,1750306250567,"fUST",-4347.6,0.00022739,6,"2025-06-19T04:10:50.567",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529620,1750306250577,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.577",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529621,1750306250587,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.587",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529622,1750306250596,"fUST",-1067.73,0.00022739,6,"2025-06-19T04:10:50.596",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529623,1750306250606,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.606",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529624,1750306250617,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.617",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529625,1750306250626,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.626",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529626,1750306250635,"fUST",-697.63,0.00022739,6,"2025-06-19T04:10:50.635",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529627,1750306250645,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.645",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529628,1750306250654,"fUST",-889.82,0.00022739,6,"2025-06-19T04:10:50.654",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529629,1750306250663,"fUST",-990.36,0.00022739,6,"2025-06-19T04:10:50.663",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529630,1750306250673,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.673",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529631,1750306250682,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.682",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529632,1750306250692,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.692",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529633,1750306250701,"fUST",-1426.98,0.00022739,6,"2025-06-19T04:10:50.701",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529634,1750306250711,"fUST",-300.0,0.00022739,2,"2025-06-19T04:10:50.711",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529635,1750306250721,"fUST",-450.41373447,0.00022739,6,"2025-06-19T04:10:50.721",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529636,1750306250731,"fUST",-463.14026495,0.00022739,6,"2025-06-19T04:10:50.731",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529637,1750306250741,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.741",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529638,1750306250750,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.750",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529639,1750306250760,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.760",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529640,1750306250769,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.769",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529641,1750306250779,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.779",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529642,1750306250789,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.789",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529643,1750306250799,"fUST",-1822.7,0.00022739,6,"2025-06-19T04:10:50.799",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529644,1750306250808,"fUST",-494.60629045,0.00022739,6,"2025-06-19T04:10:50.808",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529645,1750306250818,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.818",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529646,1750306250828,"fUST",-441.95909268,0.00022739,6,"2025-06-19T04:10:50.828",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529647,1750306250837,"fUST",-430.0,0.00022739,6,"2025-06-19T04:10:50.837",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529648,1750306250847,"fUST",-1223.85,0.00022739,6,"2025-06-19T04:10:50.847",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529649,1750306250856,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.856",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529650,1750306250865,"fUST",-169.18391357,0.00022739,6,"2025-06-19T04:10:50.865",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529651,1750306250875,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.875",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529652,1750306250885,"fUST",-635.08,0.00022739,6,"2025-06-19T04:10:50.885",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529653,1750306250894,"fUST",-1224.13,0.00022739,6,"2025-06-19T04:10:50.894",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529654,1750306250904,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.904",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529655,1750306250913,"fUST",-440.0,0.00022739,6,"2025-06-19T04:10:50.913",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529656,1750306250922,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.922",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529657,1750306250932,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.932",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529658,1750306250941,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.941",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529659,1750306250950,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.950",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529660,1750306250964,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:50.964",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529661,1750306250973,"fUST",-538.91383131,0.00022739,6,"2025-06-19T04:10:50.973",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529662,1750306250983,"fUST",-2899.28,0.00022739,6,"2025-06-19T04:10:50.983",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529663,1750306250992,"fUST",-462.10697242,0.00022739,6,"2025-06-19T04:10:50.992",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529664,1750306251002,"fUST",-796.84,0.00022739,6,"2025-06-19T04:10:51.002",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529665,1750306251011,"fUST",-697.88,0.00022739,6,"2025-06-19T04:10:51.011",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529666,1750306251021,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:51.021",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529667,1750306251031,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:51.031",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529668,1750306251041,"fUST",-2729.5,0.00022739,6,"2025-06-19T04:10:51.041",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529669,1750306251050,"fUST",-1587.3,0.00022739,6,"2025-06-19T04:10:51.050",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529670,1750306251059,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:51.059",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529671,1750306251068,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:51.068",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529672,1750306251078,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:51.078",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529673,1750306251087,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:51.087",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529674,1750306251096,"fUST",-460.0,0.00022739,6,"2025-06-19T04:10:51.096",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529675,1750306251105,"fUST",-160.0,0.00022742,2,"2025-06-19T04:10:51.105",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529676,1750306251114,"fUST",-42965.74268316,0.00022783,2,"2025-06-19T04:10:51.114",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529677,1750306251123,"fUST",-168.0,0.00022804,2,"2025-06-19T04:10:51.123",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529678,1750306251133,"fUST",-210.1893985,0.00022847,7,"2025-06-19T04:10:51.133",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529679,1750306251143,"fUST",-151.0,0.000229,6,"2025-06-19T04:10:51.143",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529680,1750306251152,"fUST",-250.55760527,0.00022934,2,"2025-06-19T04:10:51.152",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529681,1750306251161,"fUST",-210.1893985,0.00022963,14,"2025-06-19T04:10:51.161",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529682,1750306251170,"fUST",-1623.94,0.00023,7,"2025-06-19T04:10:51.170",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529683,1750306251179,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.179",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529684,1750306251189,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.189",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529685,1750306251199,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.199",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529686,1750306251209,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.209",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529687,1750306251218,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.218",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529688,1750306251227,"fUST",-324.36017514,0.00023013,6,"2025-06-19T04:10:51.227",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529689,1750306251237,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.237",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529690,1750306251247,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.247",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529691,1750306251256,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.256",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529692,1750306251265,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.265",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529693,1750306251275,"fUST",-539.30162044,0.00023013,6,"2025-06-19T04:10:51.275",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529694,1750306251284,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.284",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529695,1750306251293,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.293",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529696,1750306251302,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.302",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529697,1750306251312,"fUST",-502.74,0.00023013,6,"2025-06-19T04:10:51.312",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529698,1750306251321,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.321",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529699,1750306251330,"fUST",-460.74,0.00023013,6,"2025-06-19T04:10:51.330",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529700,1750306251339,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.339",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529701,1750306251349,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.349",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529702,1750306251358,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.358",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529703,1750306251367,"fUST",-1672.87,0.00023013,6,"2025-06-19T04:10:51.367",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529704,1750306251377,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.377",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529705,1750306251386,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.386",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529706,1750306251396,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.396",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529707,1750306251405,"fUST",-713.62,0.00023013,6,"2025-06-19T04:10:51.405",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529708,1750306251414,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.414",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529709,1750306251424,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.424",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529710,1750306251433,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.433",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529711,1750306251443,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.443",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529712,1750306251452,"fUST",-296.93558151,0.00023013,6,"2025-06-19T04:10:51.452",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529713,1750306251461,"fUST",-427.33683898,0.00023013,6,"2025-06-19T04:10:51.461",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529714,1750306251471,"fUST",-518.16,0.00023013,6,"2025-06-19T04:10:51.471",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529715,1750306251480,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.480",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529716,1750306251489,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.489",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529717,1750306251499,"fUST",-582.69,0.00023013,6,"2025-06-19T04:10:51.499",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529718,1750306251508,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.508",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529719,1750306251518,"fUST",-3511.15,0.00023013,6,"2025-06-19T04:10:51.518",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529720,1750306251527,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.527",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529721,1750306251537,"fUST",-619.26,0.00023013,6,"2025-06-19T04:10:51.537",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529722,1750306251546,"fUST",-662.49,0.00023013,6,"2025-06-19T04:10:51.546",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529723,1750306251555,"fUST",-570.01,0.00023013,6,"2025-06-19T04:10:51.555",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529724,1750306251565,"fUST",-676.5,0.00023013,6,"2025-06-19T04:10:51.565",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529725,1750306251574,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.574",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529726,1750306251583,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.583",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529727,1750306251593,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.593",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529728,1750306251602,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.602",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529729,1750306251611,"fUST",-3397.56,0.00023013,6,"2025-06-19T04:10:51.611",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529730,1750306251620,"fUST",-2240.17,0.00023013,6,"2025-06-19T04:10:51.620",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529731,1750306251629,"fUST",-430.0,0.00023013,6,"2025-06-19T04:10:51.629",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529732,1750306251639,"fUST",-2814.95,0.00023013,6,"2025-06-19T04:10:51.639",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529733,1750306251648,"fUST",-865.28,0.00023013,6,"2025-06-19T04:10:51.648",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529734,1750306251657,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.657",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529735,1750306251666,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.666",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529736,1750306251677,"fUST",-1224.33,0.00023013,6,"2025-06-19T04:10:51.677",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529737,1750306251687,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.687",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529738,1750306251696,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.696",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529739,1750306251706,"fUST",-4347.6,0.00023013,6,"2025-06-19T04:10:51.706",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529740,1750306251715,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.715",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529741,1750306251724,"fUST",-404.96000628,0.00023013,6,"2025-06-19T04:10:51.724",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529742,1750306251734,"fUST",-1067.73,0.00023013,6,"2025-06-19T04:10:51.734",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529743,1750306251744,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.744",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529744,1750306251753,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.753",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529745,1750306251763,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.763",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529746,1750306251772,"fUST",-697.63,0.00023013,6,"2025-06-19T04:10:51.772",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529747,1750306251781,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.781",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529748,1750306251790,"fUST",-889.82,0.00023013,6,"2025-06-19T04:10:51.790",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529749,1750306251799,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:51.799",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529750,1750306251808,"fUST",-990.36,0.00023013,6,"2025-06-19T04:10:51.808",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529751,1750306251818,"fUST",-120.98290545,0.00023013,6,"2025-06-19T04:10:51.818",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529752,1750306252041,"fUST",-339.01709455,0.00023013,6,"2025-06-19T04:10:52.041",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529753,1750306252051,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.051",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529754,1750306252061,"fUST",-1426.98,0.00023013,6,"2025-06-19T04:10:52.061",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529755,1750306252070,"fUST",-300.0,0.00023013,2,"2025-06-19T04:10:52.070",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529756,1750306252080,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.080",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529757,1750306252089,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.089",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529758,1750306252099,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.099",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529759,1750306252108,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.108",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529760,1750306252118,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.118",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529761,1750306252128,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.128",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529762,1750306252137,"fUST",-1822.7,0.00023013,6,"2025-06-19T04:10:52.137",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529763,1750306252146,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.146",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529764,1750306252155,"fUST",-1223.85,0.00023013,6,"2025-06-19T04:10:52.155",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529765,1750306252166,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.166",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529766,1750306252176,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.176",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529767,1750306252186,"fUST",-635.08,0.00023013,6,"2025-06-19T04:10:52.186",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529768,1750306252196,"fUST",-1224.13,0.00023013,6,"2025-06-19T04:10:52.196",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529769,1750306252205,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.205",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529770,1750306252215,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.215",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529771,1750306252224,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.224",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529772,1750306252234,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.234",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529773,1750306252243,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.243",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529774,1750306252252,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.252",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529775,1750306252261,"fUST",-2899.28,0.00023013,6,"2025-06-19T04:10:52.261",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529776,1750306252271,"fUST",-796.84,0.00023013,6,"2025-06-19T04:10:52.271",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529777,1750306252280,"fUST",-697.88,0.00023013,6,"2025-06-19T04:10:52.280",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529778,1750306252289,"fUST",-517.58441497,0.00023013,6,"2025-06-19T04:10:52.289",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529779,1750306252299,"fUST",-2729.5,0.00023013,6,"2025-06-19T04:10:52.299",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529780,1750306252308,"fUST",-1587.3,0.00023013,6,"2025-06-19T04:10:52.308",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529781,1750306252318,"fUST",-370.0,0.00023013,6,"2025-06-19T04:10:52.318",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529782,1750306252327,"fUST",-543.74023609,0.00023013,6,"2025-06-19T04:10:52.327",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529783,1750306252336,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.336",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529784,1750306252347,"fUST",-460.0,0.00023013,6,"2025-06-19T04:10:52.347",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529785,1750306252356,"fUST",-170.0,0.00023014,7,"2025-06-19T04:10:52.356",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529786,1750306252365,"fUST",-479.09394338,0.0002305,2,"2025-06-19T04:10:52.365",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529787,1750306252377,"fUST",-226.1627965,0.0002305,2,"2025-06-19T04:10:52.377",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529788,1750306252386,"fUST",-301.55609582,0.00023067,2,"2025-06-19T04:10:52.386",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529789,1750306252395,"fUST",-210.1893985,0.00023078,13,"2025-06-19T04:10:52.395",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529790,1750306252405,"fUST",-501.05902246,0.00023085,2,"2025-06-19T04:10:52.405",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529791,1750306252414,"fUST",-500.48160731,0.00023164,2,"2025-06-19T04:10:52.414",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529792,1750306252423,"fUST",-501.04596171,0.00023164,2,"2025-06-19T04:10:52.423",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529793,1750306252432,"fUST",-500.0,0.00023164,2,"2025-06-19T04:10:52.432",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529794,1750306252442,"fUST",-4834.80511769,0.00023166,2,"2025-06-19T04:10:52.442",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529795,1750306252563,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:52.563",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529796,1750306252672,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:52.672",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529797,1750306252682,"fUST",-3732.51285139,0.00023166,2,"2025-06-19T04:10:52.682",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529798,1750306252693,"fUST",-480.0,0.00023166,2,"2025-06-19T04:10:52.693",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529799,1750306252704,"fUST",-1212.94581559,0.00023166,2,"2025-06-19T04:10:52.704",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529800,1750306252715,"fUST",-5552.66689364,0.00023166,2,"2025-06-19T04:10:52.715",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529801,1750306252946,"fUST",150.91,0.00018412,2,"2025-06-19T04:10:52.946",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529802,1750306252974,"fUST",-301.83,0.00019289,2,"2025-06-19T04:10:52.974",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529803,1750306252984,"fUST",-8387.79246745,0.00021817,2,"2025-06-19T04:10:52.984",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529804,1750306252993,"fUST",-516.39,0.00021917,6,"2025-06-19T04:10:52.993",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529805,1750306253003,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:53.003",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529806,1750306253012,"fUST",-591.1,0.00021917,6,"2025-06-19T04:10:53.012",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529807,1750306253021,"fUST",-1416.89874333,0.00023166,2,"2025-06-19T04:10:53.021",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529808,1750306254786,"fUST",-452.74,0.00020166,2,"2025-06-19T04:10:54.786",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529809,1750306254795,"fUST",-603.66,0.00021042,2,"2025-06-19T04:10:54.795",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529810,1750306254804,"fUST",-460.0,0.00021917,6,"2025-06-19T04:10:54.804",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529811,1750306254813,"fUST",-402.17526446,0.00021917,6,"2025-06-19T04:10:54.813",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529812,1750306254822,"fUST",-754.57,0.00021919,2,"2025-06-19T04:10:54.822",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529813,1750306254831,"fUST",-500.0,0.00021944,6,"2025-06-19T04:10:54.831",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529814,1750306254841,"fUST",-460.0,0.00022191,6,"2025-06-19T04:10:54.841",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529815,1750306254850,"fUST",-905.49,0.00022796,2,"2025-06-19T04:10:54.850",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529816,1750306254860,"fUST",-64173.64666261,0.00023166,2,"2025-06-19T04:10:54.860",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529817,1750306254869,"fUST",-503.68176092,0.00023173,2,"2025-06-19T04:10:54.869",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529818,1750306254878,"fUST",-500.0,0.00023173,2,"2025-06-19T04:10:54.878",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529819,1750306254887,"fUST",-336.3622806,0.00023173,2,"2025-06-19T04:10:54.887",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529820,1750306254896,"fUST",-504.33641825,0.00023173,2,"2025-06-19T04:10:54.896",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529821,1750306254905,"fUST",-575.03349062,0.00023173,2,"2025-06-19T04:10:54.905",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529822,1750306254914,"fUST",-501.82748081,0.00023173,2,"2025-06-19T04:10:54.914",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529823,1750306254923,"fUST",-197.48861555,0.00023185,2,"2025-06-19T04:10:54.923",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529824,1750306254933,"fUST",-210.1893985,0.00023193,14,"2025-06-19T04:10:54.933",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529825,1750306254943,"fUST",-55880.06,0.000232,2,"2025-06-19T04:10:54.943",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529826,1750306254951,"fUST",-1749.50658754,0.00023237,2,"2025-06-19T04:10:54.951",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529827,1750306254966,"fUST",-207.4,0.00023237,2,"2025-06-19T04:10:54.966",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529828,1750306254975,"fUST",-500.0,0.00023237,2,"2025-06-19T04:10:54.975",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529829,1750306254984,"fUST",-472.31570295,0.00023237,2,"2025-06-19T04:10:54.984",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529830,1750306254993,"fUST",-500.0,0.00023237,2,"2025-06-19T04:10:54.993",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529831,1750306255089,"fUST",-500.0,0.00023237,2,"2025-06-19T04:10:55.089",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529832,1750306255099,"fUST",-500.0,0.00023237,2,"2025-06-19T04:10:55.099",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529833,1750306255108,"fUST",-500.0,0.00023237,2,"2025-06-19T04:10:55.108",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529834,1750306255117,"fUST",-500.0,0.00023237,2,"2025-06-19T04:10:55.117",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529835,1750306255126,"fUST",-500.0,0.00023237,2,"2025-06-19T04:10:55.126",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529836,1750306255136,"fUST",-500.0,0.00023237,2,"2025-06-19T04:10:55.136",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529837,1750306255145,"fUST",-500.0,0.00023237,2,"2025-06-19T04:10:55.145",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529838,1750306255154,"fUST",-500.0,0.00023237,2,"2025-06-19T04:10:55.154",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529839,1750306255163,"fUST",-500.0,0.00023237,2,"2025-06-19T04:10:55.163",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529840,1750306255172,"fUST",-247.04809669,0.00023237,2,"2025-06-19T04:10:55.172",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529841,1750306255181,"fUST",-1500.0,0.00023268,2,"2025-06-19T04:10:55.181",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529842,1750306255190,"fUST",-1800.0,0.00023268,2,"2025-06-19T04:10:55.190",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529843,1750306255200,"fUST",-369.42,0.00023277,3,"2025-06-19T04:10:55.200",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529844,1750306255209,"fUST",-390.44,0.00023277,3,"2025-06-19T04:10:55.209",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529845,1750306255219,"fUST",-160.0,0.00023286,2,"2025-06-19T04:10:55.219",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529846,1750306255228,"fUST",-582.57369683,0.00023287,6,"2025-06-19T04:10:55.228",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529847,1750306255237,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.237",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529848,1750306255247,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.247",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529849,1750306255256,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.256",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529850,1750306255266,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.266",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529851,1750306255275,"fUST",-425.9230502,0.00023287,6,"2025-06-19T04:10:55.275",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529852,1750306255285,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.285",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529853,1750306255296,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.296",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529854,1750306255305,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.305",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529855,1750306255315,"fUST",-506.40567064,0.00023287,6,"2025-06-19T04:10:55.315",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529856,1750306255324,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.324",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529857,1750306255335,"fUST",-502.74,0.00023287,6,"2025-06-19T04:10:55.335",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529858,1750306255345,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.345",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529859,1750306255354,"fUST",-460.74,0.00023287,6,"2025-06-19T04:10:55.354",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529860,1750306255364,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.364",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529861,1750306255374,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.374",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529862,1750306255384,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.384",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529863,1750306255393,"fUST",-1672.87,0.00023287,6,"2025-06-19T04:10:55.393",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529864,1750306255403,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.403",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529865,1750306255414,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.414",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529866,1750306255429,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.429",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529867,1750306255442,"fUST",-713.62,0.00023287,6,"2025-06-19T04:10:55.442",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529868,1750306255453,"fUST",-172.99016079,0.00023287,6,"2025-06-19T04:10:55.453",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529869,1750306255462,"fUST",-490.0,0.00023287,6,"2025-06-19T04:10:55.462",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529870,1750306255471,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.471",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529871,1750306255481,"fUST",-518.16,0.00023287,6,"2025-06-19T04:10:55.481",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529872,1750306255490,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.490",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529873,1750306255500,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.500",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529874,1750306255510,"fUST",-582.69,0.00023287,6,"2025-06-19T04:10:55.510",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529875,1750306255519,"fUST",-391.70463202,0.00023287,6,"2025-06-19T04:10:55.519",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529876,1750306255528,"fUST",-3511.15,0.00023287,6,"2025-06-19T04:10:55.528",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529877,1750306255537,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.537",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529878,1750306255547,"fUST",-676.5,0.00023287,6,"2025-06-19T04:10:55.547",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529879,1750306255556,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.556",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529880,1750306255566,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.566",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529881,1750306255575,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.575",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529882,1750306255584,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.584",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529883,1750306255593,"fUST",-3397.56,0.00023287,6,"2025-06-19T04:10:55.593",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529884,1750306255602,"fUST",-2240.17,0.00023287,6,"2025-06-19T04:10:55.602",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529885,1750306255612,"fUST",-2814.95,0.00023287,6,"2025-06-19T04:10:55.612",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529886,1750306255621,"fUST",-865.28,0.00023287,6,"2025-06-19T04:10:55.621",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529887,1750306255630,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.630",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529888,1750306255639,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.639",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529889,1750306255648,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.648",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529890,1750306255658,"fUST",-1224.33,0.00023287,6,"2025-06-19T04:10:55.658",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529891,1750306255667,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.667",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529892,1750306255676,"fUST",-4347.6,0.00023287,6,"2025-06-19T04:10:55.676",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529893,1750306255686,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.686",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529894,1750306255695,"fUST",-1067.73,0.00023287,6,"2025-06-19T04:10:55.695",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529895,1750306255704,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.704",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529896,1750306255713,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.713",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529897,1750306255722,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.722",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529898,1750306255731,"fUST",-697.63,0.00023287,6,"2025-06-19T04:10:55.731",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529899,1750306255742,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.742",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529900,1750306255752,"fUST",-889.82,0.00023287,6,"2025-06-19T04:10:55.752",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529901,1750306255761,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.761",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529902,1750306255771,"fUST",-990.36,0.00023287,6,"2025-06-19T04:10:55.771",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529903,1750306255780,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.780",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529904,1750306255789,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.789",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529905,1750306255799,"fUST",-1426.98,0.00023287,6,"2025-06-19T04:10:55.799",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529906,1750306255808,"fUST",-300.0,0.00023287,2,"2025-06-19T04:10:55.808",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529907,1750306255817,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.817",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529908,1750306255827,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.827",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529909,1750306255837,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.837",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529910,1750306255846,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.846",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529911,1750306255855,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.855",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529912,1750306255864,"fUST",-359.57624203,0.00023287,6,"2025-06-19T04:10:55.864",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529913,1750306255873,"fUST",-1822.7,0.00023287,6,"2025-06-19T04:10:55.873",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529914,1750306255882,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.882",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529915,1750306255892,"fUST",-1223.85,0.00023287,6,"2025-06-19T04:10:55.892",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529916,1750306255901,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.901",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529917,1750306255910,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.910",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529918,1750306255920,"fUST",-635.08,0.00023287,6,"2025-06-19T04:10:55.920",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529919,1750306255929,"fUST",-1224.13,0.00023287,6,"2025-06-19T04:10:55.929",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529920,1750306255939,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.939",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529921,1750306255948,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.948",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529922,1750306255959,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.959",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529923,1750306255972,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.972",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529924,1750306255982,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.982",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529925,1750306255995,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:55.995",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529926,1750306256005,"fUST",-2899.28,0.00023287,6,"2025-06-19T04:10:56.005",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529927,1750306256015,"fUST",-796.84,0.00023287,6,"2025-06-19T04:10:56.015",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529928,1750306256025,"fUST",-697.88,0.00023287,6,"2025-06-19T04:10:56.025",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529929,1750306256035,"fUST",-2729.5,0.00023287,6,"2025-06-19T04:10:56.035",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529930,1750306256044,"fUST",-1587.3,0.00023287,6,"2025-06-19T04:10:56.044",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529931,1750306256054,"fUST",-460.0,0.00023287,6,"2025-06-19T04:10:56.054",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529932,1750306256065,"fUST",-243.22,0.00023287,6,"2025-06-19T04:10:56.065",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529933,1750306256075,"fUST",-210.1893985,0.00023308,6,"2025-06-19T04:10:56.075",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529934,1750306256084,"fUST",-587.0,0.00023349,2,"2025-06-19T04:10:56.084",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529935,1750306256093,"fUST",-160.0,0.00023391,3,"2025-06-19T04:10:56.093",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529936,1750306256102,"fUST",-210.1893985,0.00023424,6,"2025-06-19T04:10:56.102",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529937,1750306256112,"fUST",-151.0,0.00023453,7,"2025-06-19T04:10:56.112",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529938,1750306256122,"fUST",-705.25673988,0.00023461,2,"2025-06-19T04:10:56.122",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529939,1750306256131,"fUST",-168.0,0.00023499,2,"2025-06-19T04:10:56.131",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529940,1750306256140,"fUST",-151.0,0.000235,5,"2025-06-19T04:10:56.140",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529941,1750306256150,"fUST",-159.0225674,0.00023507,2,"2025-06-19T04:10:56.150",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529942,1750306256159,"fUST",-177.1918157,0.00023507,2,"2025-06-19T04:10:56.159",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529943,1750306256169,"fUST",-153.0,0.00023507,2,"2025-06-19T04:10:56.169",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529944,1750306256178,"fUST",-159.0225674,0.00023507,2,"2025-06-19T04:10:56.178",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529945,1750306256187,"fUST",-574.3302288,0.00023507,2,"2025-06-19T04:10:56.187",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529946,1750306256197,"fUST",-159.0225674,0.00023507,2,"2025-06-19T04:10:56.197",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529947,1750306256206,"fUST",-177.1918157,0.00023507,2,"2025-06-19T04:10:56.206",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529948,1750306256217,"fUST",-574.3302288,0.00023507,2,"2025-06-19T04:10:56.217",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529949,1750306256227,"fUST",-317.703513,0.00023507,2,"2025-06-19T04:10:56.227",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529950,1750306256236,"fUST",-177.1918157,0.00023507,2,"2025-06-19T04:10:56.236",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529951,1750306256246,"fUST",-573.7556063,0.00023507,2,"2025-06-19T04:10:56.246",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529952,1750306256255,"fUST",-153.0,0.00023507,2,"2025-06-19T04:10:56.255",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529953,1750306256264,"fUST",-177.1918157,0.00023507,2,"2025-06-19T04:10:56.264",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529954,1750306256274,"fUST",-153.0,0.00023507,2,"2025-06-19T04:10:56.274",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529955,1750306256283,"fUST",-177.1918157,0.00023507,2,"2025-06-19T04:10:56.283",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529956,1750306256292,"fUST",-170.8579713,0.00023507,2,"2025-06-19T04:10:56.292",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529957,1750306256301,"fUST",-307.9577992,0.00023507,2,"2025-06-19T04:10:56.301",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529958,1750306256311,"fUST",-306.0,0.00023507,2,"2025-06-19T04:10:56.311",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529959,1750306256320,"fUST",-153.0,0.00023534,2,"2025-06-19T04:10:56.320",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529960,1750306256330,"fUST",-159.0225674,0.00023534,2,"2025-06-19T04:10:56.330",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529961,1750306256339,"fUST",-1148.4306086,0.00023534,2,"2025-06-19T04:10:56.339",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529962,1750306256348,"fUST",-354.3008366,0.00023534,2,"2025-06-19T04:10:56.348",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529963,1750306256357,"fUST",-159.0225674,0.00023534,2,"2025-06-19T04:10:56.357",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529964,1750306256368,"fUST",-153.0,0.00023534,2,"2025-06-19T04:10:56.368",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529965,1750306256377,"fUST",-159.0225674,0.00023534,2,"2025-06-19T04:10:56.377",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529966,1750306256386,"fUST",-153.0,0.00023534,2,"2025-06-19T04:10:56.386",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529967,1750306256396,"fUST",-159.0225674,0.00023534,2,"2025-06-19T04:10:56.396",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529968,1750306256405,"fUST",-306.0,0.00023534,2,"2025-06-19T04:10:56.405",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529969,1750306256414,"fUST",-153.0,0.00023534,2,"2025-06-19T04:10:56.414",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529970,1750306256423,"fUST",-160.0,0.00023535,2,"2025-06-19T04:10:56.423",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529971,1750306256432,"fUST",-210.1893985,0.00023539,13,"2025-06-19T04:10:56.432",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529972,1750306256441,"fUST",-70857.66026762,0.00023561,2,"2025-06-19T04:10:56.441",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529973,1750306256450,"fUST",-40326.64301282,0.00023561,2,"2025-06-19T04:10:56.450",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529974,1750306256461,"fUST",-460.0,0.00023561,6,"2025-06-19T04:10:56.461",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529975,1750306256470,"fUST",-460.0,0.00023561,6,"2025-06-19T04:10:56.470",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529976,1750306256479,"fUST",-460.0,0.00023561,6,"2025-06-19T04:10:56.479",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529977,1750306256488,"fUST",-181.97384884,0.00023561,6,"2025-06-19T04:10:56.488",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529978,1750306256497,"fUST",-460.0,0.00023561,6,"2025-06-19T04:10:56.497",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529979,1750306256507,"fUST",-460.0,0.00023561,6,"2025-06-19T04:10:56.507",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529980,1750306256516,"fUST",-460.0,0.00023561,6,"2025-06-19T04:10:56.516",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529981,1750306256525,"fUST",-415.71409495,0.00023561,6,"2025-06-19T04:10:56.525",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529982,1750306256535,"fUST",-502.41921961,0.00023561,6,"2025-06-19T04:10:56.535",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529983,1750306321024,"fUST",150.0,0.00018439,2,"2025-06-19T04:12:01.024",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529984,1750306388067,"fUST",766.67165937,0.000191,2,"2025-06-19T04:13:08.067",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529985,1750306388093,"fUST",4233.32834063,0.000191,2,"2025-06-19T04:13:08.093",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529986,1750306405623,"fUST",162.97,0.0001845,2,"2025-06-19T04:13:25.623",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529987,1750306488854,"fUST",160.9,0.00018424,2,"2025-06-19T04:14:48.854",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529988,1750306511232,"fUST",5000.0,0.000191,2,"2025-06-19T04:15:11.232",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529989,1750306578863,"fUST",280.24,0.00018429,2,"2025-06-19T04:16:18.863",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529990,1750306664412,"fUST",276.68,0.00018456,2,"2025-06-19T04:17:44.412",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529996,1750307248280,"fUST",167.801321,0.00013699,2,"2025-06-19T04:27:28.280",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366529999,1750307332344,"fUST",14718.08033837,0.00019058,2,"2025-06-19T04:28:52.344",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530000,1750307332367,"fUST",10181.91966163,0.00019058,2,"2025-06-19T04:28:52.367",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530033,1750307432564,"fUST",-187.7043551,0.00019211,2,"2025-06-19T04:30:32.564",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530035,1750307432573,"fUST",-666.0,0.00019211,2,"2025-06-19T04:30:32.573",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530037,1750307432583,"fUST",-278.78,0.00019604,2,"2025-06-19T04:30:32.583",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530039,1750307432592,"fUST",-207.4457029,0.00019606,2,"2025-06-19T04:30:32.592",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530040,1750307432602,"fUST",-273.16,0.00019619,2,"2025-06-19T04:30:32.602",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530042,1750307432612,"fUST",-300.0,0.00019999,2,"2025-06-19T04:30:32.612",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530045,1750307432621,"fUST",-300.0,0.00019999,2,"2025-06-19T04:30:32.621",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530047,1750307432631,"fUST",-1200.0,0.00019999,2,"2025-06-19T04:30:32.631",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530050,1750307432641,"fUST",-12795.35872429,0.0002,2,"2025-06-19T04:30:32.641",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530054,1750307432674,"fUST",-5124.30261044,0.0002,2,"2025-06-19T04:30:32.674",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530057,1750307432786,"fUST",-3928.27002685,0.0002,2,"2025-06-19T04:30:32.786",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530058,1750307432796,"fUST",-183.12,0.00020201,2,"2025-06-19T04:30:32.796",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530060,1750307432806,"fUST",-300.0,0.00020209,2,"2025-06-19T04:30:32.806",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530063,1750307432816,"fUST",-500.0,0.0002021,2,"2025-06-19T04:30:32.816",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530064,1750307432825,"fUST",-159.65852607,0.0002021,2,"2025-06-19T04:30:32.825",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530067,1750307432835,"fUST",-500.0,0.0002021,2,"2025-06-19T04:30:32.835",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530068,1750307432844,"fUST",-257.27922925,0.0002021,2,"2025-06-19T04:30:32.844",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530070,1750307432855,"fUST",-500.0,0.0002021,2,"2025-06-19T04:30:32.855",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530072,1750307432865,"fUST",-500.0,0.0002021,2,"2025-06-19T04:30:32.865",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530075,1750307432875,"fUST",-500.0,0.0002021,2,"2025-06-19T04:30:32.875",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530078,1750307432884,"fUST",-305.75208669,0.0002021,2,"2025-06-19T04:30:32.884",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530081,1750307432893,"fUST",-500.0,0.0002021,2,"2025-06-19T04:30:32.893",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530085,1750307432902,"fUST",-500.0,0.0002021,2,"2025-06-19T04:30:32.902",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530087,1750307432911,"fUST",-235.09624959,0.0002021,2,"2025-06-19T04:30:32.911",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530089,1750307432920,"fUST",-603.88433586,0.00020211,2,"2025-06-19T04:30:32.920",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530091,1750307432930,"fUST",-603.88433586,0.00020211,2,"2025-06-19T04:30:32.930",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530092,1750307432938,"fUST",-603.88433586,0.00020211,2,"2025-06-19T04:30:32.938",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530094,1750307432948,"fUST",-603.88433586,0.00020211,2,"2025-06-19T04:30:32.948",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530096,1750307432957,"fUST",-603.88433586,0.00020211,2,"2025-06-19T04:30:32.957",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530097,1750307432966,"fUST",-603.88433586,0.00020211,2,"2025-06-19T04:30:32.966",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530099,1750307432975,"fUST",-603.88433586,0.00020211,2,"2025-06-19T04:30:32.975",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530101,1750307432984,"fUST",-603.88433586,0.00020211,2,"2025-06-19T04:30:32.984",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530102,1750307432993,"fUST",-603.88433586,0.00020211,2,"2025-06-19T04:30:32.993",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530104,1750307433002,"fUST",-608.1977954,0.00020211,2,"2025-06-19T04:30:33.002",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530106,1750307433015,"fUST",-608.1977954,0.00020211,2,"2025-06-19T04:30:33.015",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530107,1750307433025,"fUST",-608.1977954,0.00020211,2,"2025-06-19T04:30:33.025",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530109,1750307433034,"fUST",-608.1977954,0.00020211,2,"2025-06-19T04:30:33.034",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530111,1750307433044,"fUST",-608.1977954,0.00020211,2,"2025-06-19T04:30:33.044",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530112,1750307433054,"fUST",-608.1977954,0.00020211,2,"2025-06-19T04:30:33.054",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530114,1750307433063,"fUST",-608.1977954,0.00020211,2,"2025-06-19T04:30:33.063",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530116,1750307433073,"fUST",-608.1977954,0.00020211,2,"2025-06-19T04:30:33.073",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530117,1750307433082,"fUST",-608.1977954,0.00020211,2,"2025-06-19T04:30:33.082",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530119,1750307433092,"fUST",-608.1977954,0.00020211,2,"2025-06-19T04:30:33.092",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530121,1750307433102,"fUST",-608.1977954,0.00020211,2,"2025-06-19T04:30:33.102",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530122,1750307433112,"fUST",-815.53795291,0.00020211,2,"2025-06-19T04:30:33.112",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530124,1750307433122,"fUST",-815.53795291,0.00020211,2,"2025-06-19T04:30:33.122",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530126,1750307433131,"fUST",-500.0,0.00020273,2,"2025-06-19T04:30:33.131",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530127,1750307433141,"fUST",-2607.44053866,0.00020362,2,"2025-06-19T04:30:33.141",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530129,1750307433151,"fUST",-557.56,0.00020537,2,"2025-06-19T04:30:33.151",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530131,1750307433160,"fUST",-546.31,0.00020553,2,"2025-06-19T04:30:33.160",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530132,1750307433170,"fUST",-266.632,0.0002065,2,"2025-06-19T04:30:33.170",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530134,1750307433179,"fUST",-1000.0,0.00020745,2,"2025-06-19T04:30:33.179",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530136,1750307433188,"fUST",-1000.0,0.00020746,2,"2025-06-19T04:30:33.188",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530137,1750307433198,"fUST",-1000.0,0.00020746,2,"2025-06-19T04:30:33.198",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530139,1750307433207,"fUST",-1000.0,0.00020746,2,"2025-06-19T04:30:33.207",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530141,1750307433216,"fUST",-1000.0,0.00020746,2,"2025-06-19T04:30:33.216",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530142,1750307433225,"fUST",-1000.0,0.00020762,2,"2025-06-19T04:30:33.225",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530144,1750307433235,"fUST",-508.03377348,0.00020821,2,"2025-06-19T04:30:33.235",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530146,1750307433244,"fUST",-500.0,0.00021164,2,"2025-06-19T04:30:33.244",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530148,1750307433254,"fUST",-819.47,0.00021487,2,"2025-06-19T04:30:33.254",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530149,1750307433263,"fUST",-420.0,0.00021777,2,"2025-06-19T04:30:33.263",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530151,1750307433272,"fUST",-303.3583109,0.0002181,13,"2025-06-19T04:30:33.272",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530153,1750307433281,"fUST",-1000.0,0.00021816,2,"2025-06-19T04:30:33.281",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530154,1750307433291,"fUST",-487.53325247,0.0002188,2,"2025-06-19T04:30:33.291",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530155,1750307433300,"fUST",-650.0,0.00021881,2,"2025-06-19T04:30:33.300",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530157,1750307433310,"fUST",-160.22,0.00021907,3,"2025-06-19T04:30:33.310",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530158,1750307433319,"fUST",-480.66,0.00021907,3,"2025-06-19T04:30:33.319",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530160,1750307433328,"fUST",-547.54,0.00021907,3,"2025-06-19T04:30:33.328",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530162,1750307433338,"fUST",-273.77,0.00021907,3,"2025-06-19T04:30:33.338",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530163,1750307433348,"fUST",-821.33,0.00021907,3,"2025-06-19T04:30:33.348",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530164,1750307433358,"fUST",-500.0,0.00021916,2,"2025-06-19T04:30:33.358",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530165,1750307433367,"fUST",-160.0,0.00021916,2,"2025-06-19T04:30:33.367",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530166,1750307433376,"fUST",-1000.0,0.00021916,2,"2025-06-19T04:30:33.376",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530167,1750307433385,"fUST",-1000.0,0.00021916,2,"2025-06-19T04:30:33.385",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530168,1750307433395,"fUST",-1000.0,0.00021916,2,"2025-06-19T04:30:33.395",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530169,1750307433404,"fUST",-1000.0,0.00021916,2,"2025-06-19T04:30:33.404",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530170,1750307433413,"fUST",-1000.0,0.00021916,2,"2025-06-19T04:30:33.413",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530171,1750307433423,"fUST",-1000.0,0.00021916,2,"2025-06-19T04:30:33.423",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530172,1750307433432,"fUST",-1000.0,0.00021916,2,"2025-06-19T04:30:33.432",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530173,1750307433442,"fUST",-660.40892257,0.00021916,2,"2025-06-19T04:30:33.442",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530174,1750307433452,"fUST",-440.50630198,0.00021917,6,"2025-06-19T04:30:33.452",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530175,1750307433461,"fUST",-460.0,0.00021917,6,"2025-06-19T04:30:33.461",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530176,1750307433470,"fUST",-432.37923339,0.00021917,6,"2025-06-19T04:30:33.470",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530177,1750307433480,"fUST",-460.0,0.00021917,6,"2025-06-19T04:30:33.480",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530178,1750307433489,"fUST",-460.0,0.00021917,6,"2025-06-19T04:30:33.489",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530179,1750307433498,"fUST",-460.0,0.00021917,6,"2025-06-19T04:30:33.498",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530180,1750307433507,"fUST",-460.0,0.00021917,6,"2025-06-19T04:30:33.507",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530181,1750307433517,"fUST",-460.0,0.00021917,6,"2025-06-19T04:30:33.517",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530182,1750307433526,"fUST",-460.0,0.00021917,6,"2025-06-19T04:30:33.526",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530183,1750307433535,"fUST",-146.3177035,0.00021917,6,"2025-06-19T04:30:33.535",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530211,1750307438415,"fUST",-313.6822965,0.00021917,6,"2025-06-19T04:30:38.415",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530213,1750307438427,"fUST",-310.00762965,0.00021917,6,"2025-06-19T04:30:38.427",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530215,1750307438439,"fUST",-430.0,0.00021917,6,"2025-06-19T04:30:38.439",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530217,1750307438451,"fUST",-460.0,0.00021917,6,"2025-06-19T04:30:38.451",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530219,1750307438464,"fUST",-460.0,0.00021917,6,"2025-06-19T04:30:38.464",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530221,1750307438476,"fUST",-564.89440954,0.00021917,6,"2025-06-19T04:30:38.476",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530223,1750307438487,"fUST",-460.0,0.00021917,6,"2025-06-19T04:30:38.487",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530225,1750307438499,"fUST",-458.3906624,0.00021917,6,"2025-06-19T04:30:38.499",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530228,1750307438512,"fUST",-540.53529428,0.00021917,6,"2025-06-19T04:30:38.512",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530232,1750307438525,"fUST",-460.0,0.00021917,6,"2025-06-19T04:30:38.525",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530234,1750307438537,"fUST",-33.7373673,0.00021917,6,"2025-06-19T04:30:38.537",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530419,1750307440823,"fUST",-426.2626327,0.00021917,6,"2025-06-19T04:30:40.823",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530421,1750307440835,"fUST",-436.03112636,0.00021917,6,"2025-06-19T04:30:40.835",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530423,1750307440846,"fUST",-460.0,0.00021917,6,"2025-06-19T04:30:40.846",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530426,1750307440857,"fUST",-458.57754723,0.00021917,6,"2025-06-19T04:30:40.857",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530696,1750307443591,"fUST",-1.42245277,0.00021917,6,"2025-06-19T04:30:43.591",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530699,1750307443602,"fUST",-383.5571818,0.00021917,6,"2025-06-19T04:30:43.602",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366530701,1750307443613,"fUST",-207.75036543,0.00021917,6,"2025-06-19T04:30:43.613",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533819,1750307574128,"fUST",259.6,0.00018411,2,"2025-06-19T04:32:54.128",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533820,1750307725956,"fUST",200.0,0.00018888,15,"2025-06-19T04:35:25.956",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533822,1750308010888,"fUST",1375.88825088,0.000191,2,"2025-06-19T04:40:10.888",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533824,1750308056461,"fUST",284.82,0.00018964,2,"2025-06-19T04:40:56.461",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533825,1750308147180,"fUST",281.2,0.00018942,2,"2025-06-19T04:42:27.180",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533826,1750308232053,"fUST",277.62,0.00018975,2,"2025-06-19T04:43:52.053",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533828,1750308242438,"fUST",167.801321,0.00013699,2,"2025-06-19T04:44:02.438",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533830,1750308310020,"fUST",500.0,0.00022,30,"2025-06-19T04:45:10.020",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533831,1750308317816,"fUST",274.08,0.00018968,2,"2025-06-19T04:45:17.816",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533833,1750308402468,"fUST",270.59,0.00018924,2,"2025-06-19T04:46:42.468",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533834,1750308486681,"fUST",267.15,0.00018966,2,"2025-06-19T04:48:06.681",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533841,1750308572158,"fUST",290.38,0.00018972,2,"2025-06-19T04:49:32.158",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533884,1750308632762,"fUST",-289.923099,0.00019178,2,"2025-06-19T04:50:32.762",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533886,1750308632771,"fUST",-300.0,0.00019211,2,"2025-06-19T04:50:32.771",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533888,1750308632781,"fUST",-300.0,0.00019211,2,"2025-06-19T04:50:32.781",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533890,1750308632791,"fUST",-300.0,0.00019211,2,"2025-06-19T04:50:32.791",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533892,1750308632800,"fUST",-1200.0,0.00019211,2,"2025-06-19T04:50:32.800",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533894,1750308632810,"fUST",-217.514976,0.00019211,2,"2025-06-19T04:50:32.810",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533896,1750308632819,"fUST",-300.0,0.00019212,2,"2025-06-19T04:50:32.819",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533898,1750308632830,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:32.830",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533900,1750308632839,"fUST",-398.75561234,0.00019212,2,"2025-06-19T04:50:32.839",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533902,1750308632849,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:32.849",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533904,1750308632858,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:32.858",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533906,1750308632867,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:32.867",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533908,1750308632876,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:32.876",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533910,1750308632886,"fUST",-247.88674165,0.00019212,2,"2025-06-19T04:50:32.886",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533912,1750308632896,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:32.896",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533914,1750308632905,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:32.905",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533916,1750308632915,"fUST",-263.45933414,0.00019212,2,"2025-06-19T04:50:32.915",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533918,1750308632924,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:32.924",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533920,1750308632934,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:32.934",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533922,1750308632944,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:32.944",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533924,1750308632954,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:32.954",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533926,1750308632963,"fUST",-155.22353035,0.00019212,2,"2025-06-19T04:50:32.963",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533927,1750308632973,"fUST",-206.18974028,0.00019212,2,"2025-06-19T04:50:32.973",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533928,1750308632982,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:32.982",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533930,1750308632991,"fUST",-207.39957648,0.00019212,2,"2025-06-19T04:50:32.991",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533931,1750308633000,"fUST",-262.44802841,0.00019212,2,"2025-06-19T04:50:33.000",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533932,1750308633010,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:33.010",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533933,1750308633020,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:33.020",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533934,1750308633030,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:33.030",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533936,1750308633040,"fUST",-462.55390612,0.00019212,2,"2025-06-19T04:50:33.040",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533937,1750308633050,"fUST",-465.89708566,0.00019212,2,"2025-06-19T04:50:33.050",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533938,1750308633064,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:33.064",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533939,1750308633074,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:33.074",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533940,1750308633084,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:33.084",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533941,1750308633094,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:33.094",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533942,1750308633103,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:33.103",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533943,1750308633113,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:33.113",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533944,1750308633122,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:33.122",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533945,1750308633131,"fUST",-500.0,0.00019212,2,"2025-06-19T04:50:33.131",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533946,1750308633141,"fUST",-529.16089204,0.00019212,2,"2025-06-19T04:50:33.141",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533947,1750308633151,"fUST",-50000.0,0.00019212,2,"2025-06-19T04:50:33.151",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533948,1750308633161,"fUST",-160.0,0.00019213,2,"2025-06-19T04:50:33.161",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533949,1750308633170,"fUST",-24900.0,0.00019213,2,"2025-06-19T04:50:33.170",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533950,1750308633180,"fUST",-500.0,0.00019633,2,"2025-06-19T04:50:33.180",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533951,1750308633189,"fUST",-500.0,0.00019633,2,"2025-06-19T04:50:33.189",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533952,1750308633199,"fUST",-500.0,0.000198,2,"2025-06-19T04:50:33.199",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533953,1750308633209,"fUST",-500.0,0.000198,2,"2025-06-19T04:50:33.209",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533954,1750308633218,"fUST",-500.0,0.000198,2,"2025-06-19T04:50:33.218",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533955,1750308633227,"fUST",-580.76,0.00019875,2,"2025-06-19T04:50:33.227",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533956,1750308633237,"fUST",-294.39798581,0.00020146,2,"2025-06-19T04:50:33.237",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533957,1750308633246,"fUST",-282.8006186,0.00020151,2,"2025-06-19T04:50:33.246",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533958,1750308633256,"fUST",-502.74950445,0.00020181,2,"2025-06-19T04:50:33.256",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533959,1750308633265,"fUST",-800.0,0.00020211,2,"2025-06-19T04:50:33.265",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533960,1750308633275,"fUST",-300.0,0.00020245,2,"2025-06-19T04:50:33.275",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533961,1750308633284,"fUST",-5537.7016009,0.0002025,2,"2025-06-19T04:50:33.284",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533962,1750308633294,"fUST",-204.22824639,0.00020348,2,"2025-06-19T04:50:33.294",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533963,1750308633304,"fUST",-206.94603359,0.00020348,2,"2025-06-19T04:50:33.304",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533964,1750308633314,"fUST",-1000.0,0.00020348,2,"2025-06-19T04:50:33.314",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533965,1750308633323,"fUST",-247.869,0.00020658,2,"2025-06-19T04:50:33.323",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533966,1750308633333,"fUST",-871.14,0.00020779,2,"2025-06-19T04:50:33.333",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533967,1750308633343,"fUST",-294.39798574,0.00020853,2,"2025-06-19T04:50:33.343",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533968,1750308633352,"fUST",-1500.0,0.00020896,2,"2025-06-19T04:50:33.352",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533969,1750308633362,"fUST",-420.0,0.00020936,2,"2025-06-19T04:50:33.362",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533970,1750308633371,"fUST",-731.0967628,0.00020959,2,"2025-06-19T04:50:33.371",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533971,1750308633380,"fUST",-255.61837199,0.00021129,2,"2025-06-19T04:50:33.380",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533972,1750308633390,"fUST",-500.0,0.00021164,2,"2025-06-19T04:50:33.390",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533973,1750308633404,"fUST",-504.59374721,0.00021444,2,"2025-06-19T04:50:33.404",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533974,1750308633413,"fUST",-294.39798574,0.0002156,2,"2025-06-19T04:50:33.413",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533975,1750308633423,"fUST",-478.0,0.00021644,2,"2025-06-19T04:50:33.423",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533976,1750308633433,"fUST",-1161.51,0.00021682,2,"2025-06-19T04:50:33.433",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533977,1750308633444,"fUST",-478.0,0.00021755,2,"2025-06-19T04:50:33.444",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533978,1750308633454,"fUST",-300.61628862,0.00021769,2,"2025-06-19T04:50:33.454",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533979,1750308633463,"fUST",-216.181082,0.0002181,7,"2025-06-19T04:50:33.463",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533980,1750308633473,"fUST",-500.0,0.00021815,2,"2025-06-19T04:50:33.473",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533981,1750308633483,"fUST",-160.0,0.00021815,2,"2025-06-19T04:50:33.483",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533982,1750308633493,"fUST",-2294.14455123,0.00021817,2,"2025-06-19T04:50:33.493",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533983,1750308633502,"fUST",-920.29,0.000219,2,"2025-06-19T04:50:33.502",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533984,1750308633514,"fUST",-261.19,0.00021907,3,"2025-06-19T04:50:33.514",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533985,1750308633523,"fUST",-391.8,0.00021907,3,"2025-06-19T04:50:33.523",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533986,1750308633533,"fUST",-195.9,0.00021907,3,"2025-06-19T04:50:33.533",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533987,1750308633543,"fUST",-587.71,0.00021907,3,"2025-06-19T04:50:33.543",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533988,1750308633553,"fUST",-462.10697242,0.00021917,6,"2025-06-19T04:50:33.553",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533989,1750308633562,"fUST",-348.09994344,0.00021917,6,"2025-06-19T04:50:33.562",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533990,1750308633572,"fUST",-512.1433854,0.00021917,6,"2025-06-19T04:50:33.572",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533991,1750308633581,"fUST",-393.86674548,0.00021917,6,"2025-06-19T04:50:33.581",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533992,1750308633591,"fUST",-372.8643192,0.00021917,6,"2025-06-19T04:50:33.591",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533993,1750308633601,"fUST",-426.28958821,0.00021917,6,"2025-06-19T04:50:33.601",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533994,1750308633610,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.610",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533995,1750308633620,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.620",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533996,1750308633630,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.630",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533997,1750308633640,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.640",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533998,1750308633656,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.656",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366533999,1750308633665,"fUST",-378.16444686,0.00021917,6,"2025-06-19T04:50:33.665",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534000,1750308633675,"fUST",-368.09206346,0.00021917,6,"2025-06-19T04:50:33.675",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534001,1750308633685,"fUST",-400.0,0.00021917,6,"2025-06-19T04:50:33.685",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534002,1750308633695,"fUST",-182.39465574,0.00021917,6,"2025-06-19T04:50:33.695",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534003,1750308633705,"fUST",-314.38491692,0.00021917,6,"2025-06-19T04:50:33.705",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534004,1750308633717,"fUST",-406.37513883,0.00021917,6,"2025-06-19T04:50:33.717",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534005,1750308633726,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.726",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534006,1750308633736,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.736",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534007,1750308633746,"fUST",-232.67702432,0.00021917,6,"2025-06-19T04:50:33.746",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534008,1750308633756,"fUST",-466.57432543,0.00021917,6,"2025-06-19T04:50:33.756",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534009,1750308633765,"fUST",-570.57666159,0.00021917,6,"2025-06-19T04:50:33.765",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534010,1750308633775,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.775",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534011,1750308633785,"fUST",-276.8474523,0.00021917,6,"2025-06-19T04:50:33.785",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534012,1750308633795,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.795",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534013,1750308633805,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.805",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534014,1750308633814,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.814",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534015,1750308633825,"fUST",-406.2586886,0.00021917,6,"2025-06-19T04:50:33.825",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534016,1750308633834,"fUST",-375.04287254,0.00021917,6,"2025-06-19T04:50:33.834",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534017,1750308633844,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.844",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534018,1750308633854,"fUST",-440.0,0.00021917,6,"2025-06-19T04:50:33.854",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534019,1750308633864,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.864",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534020,1750308633873,"fUST",-494.60629045,0.00021917,6,"2025-06-19T04:50:33.873",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534021,1750308633883,"fUST",-222.68183697,0.00021917,6,"2025-06-19T04:50:33.883",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534022,1750308633893,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.893",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534023,1750308633903,"fUST",-450.22405757,0.00021917,6,"2025-06-19T04:50:33.903",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534024,1750308633913,"fUST",-463.16253296,0.00021917,6,"2025-06-19T04:50:33.913",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534025,1750308633923,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.923",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534026,1750308633933,"fUST",-332.32662389,0.00021917,6,"2025-06-19T04:50:33.933",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534027,1750308633942,"fUST",-308.69260259,0.00021917,6,"2025-06-19T04:50:33.942",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534028,1750308633953,"fUST",-226.17641981,0.00021917,6,"2025-06-19T04:50:33.953",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534029,1750308633962,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.962",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534030,1750308633972,"fUST",-867.29,0.00021917,6,"2025-06-19T04:50:33.972",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534031,1750308633983,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.983",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534032,1750308633993,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:33.993",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534033,1750308634003,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.003",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534034,1750308634013,"fUST",-402.88254106,0.00021917,6,"2025-06-19T04:50:34.013",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534035,1750308634022,"fUST",-414.59277462,0.00021917,6,"2025-06-19T04:50:34.022",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534036,1750308634032,"fUST",-406.07853803,0.00021917,6,"2025-06-19T04:50:34.032",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534037,1750308634042,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.042",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534038,1750308634051,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.051",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534039,1750308634061,"fUST",-462.72968482,0.00021917,6,"2025-06-19T04:50:34.061",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534040,1750308634070,"fUST",-403.07410581,0.00021917,6,"2025-06-19T04:50:34.070",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534041,1750308634080,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.080",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534042,1750308634090,"fUST",-433.68443274,0.00021917,6,"2025-06-19T04:50:34.090",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534043,1750308634100,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.100",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534044,1750308634110,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.110",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534045,1750308634119,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.119",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534046,1750308634129,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.129",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534047,1750308634139,"fUST",-465.10824286,0.00021917,6,"2025-06-19T04:50:34.139",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534048,1750308634149,"fUST",-468.14732052,0.00021917,6,"2025-06-19T04:50:34.149",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534049,1750308634159,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.159",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534050,1750308634169,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.169",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534051,1750308634178,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.178",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534052,1750308634188,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.188",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534053,1750308634198,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.198",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534054,1750308634208,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.208",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534055,1750308634218,"fUST",-461.4701792,0.00021917,6,"2025-06-19T04:50:34.218",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534056,1750308634227,"fUST",-462.34242767,0.00021917,6,"2025-06-19T04:50:34.227",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534057,1750308634236,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.236",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534058,1750308634246,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.246",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534059,1750308634255,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.255",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534060,1750308634265,"fUST",-433.95488339,0.00021917,6,"2025-06-19T04:50:34.265",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534061,1750308634275,"fUST",-434.31134257,0.00021917,6,"2025-06-19T04:50:34.275",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534062,1750308634285,"fUST",-456.36165254,0.00021917,6,"2025-06-19T04:50:34.285",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534063,1750308634294,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.294",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534064,1750308634304,"fUST",-712.26,0.00021917,6,"2025-06-19T04:50:34.304",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534065,1750308634313,"fUST",-393.62194879,0.00021917,6,"2025-06-19T04:50:34.313",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534066,1750308634323,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.323",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534067,1750308634333,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.333",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534068,1750308634342,"fUST",-670.71,0.00021917,6,"2025-06-19T04:50:34.342",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534069,1750308634351,"fUST",-476.68397968,0.00021917,6,"2025-06-19T04:50:34.351",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534070,1750308634360,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.360",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534071,1750308634370,"fUST",-532.99021756,0.00021917,6,"2025-06-19T04:50:34.370",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534072,1750308634379,"fUST",-348.0534061,0.00021917,6,"2025-06-19T04:50:34.379",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534073,1750308634389,"fUST",-2312.17,0.00021917,6,"2025-06-19T04:50:34.389",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534074,1750308634404,"fUST",-255.30008345,0.00021917,6,"2025-06-19T04:50:34.404",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534075,1750308634414,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.414",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534076,1750308634423,"fUST",-365.5150341,0.00021917,6,"2025-06-19T04:50:34.423",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534077,1750308634433,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.433",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534078,1750308634443,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.443",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534079,1750308634452,"fUST",-430.0,0.00021917,6,"2025-06-19T04:50:34.452",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534080,1750308634462,"fUST",-436.36893954,0.00021917,6,"2025-06-19T04:50:34.462",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534081,1750308634472,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.472",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534082,1750308634481,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.481",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534083,1750308634492,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.492",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534084,1750308634501,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.501",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534085,1750308634511,"fUST",-434.36258085,0.00021917,6,"2025-06-19T04:50:34.511",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534086,1750308634520,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.520",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534087,1750308634530,"fUST",-327.04306967,0.00021917,6,"2025-06-19T04:50:34.530",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534088,1750308634539,"fUST",-447.53444476,0.00021917,6,"2025-06-19T04:50:34.539",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534089,1750308634549,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.549",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534090,1750308634558,"fUST",-202.69568434,0.00021917,6,"2025-06-19T04:50:34.558",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534091,1750308634568,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.568",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534092,1750308634577,"fUST",-978.34,0.00021917,6,"2025-06-19T04:50:34.577",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534093,1750308634586,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.586",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534094,1750308634595,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.595",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534095,1750308634605,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.605",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534096,1750308634614,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.614",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534097,1750308634623,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.623",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534098,1750308634633,"fUST",-433.00189623,0.00021917,6,"2025-06-19T04:50:34.633",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534099,1750308634643,"fUST",-438.79710056,0.00021917,6,"2025-06-19T04:50:34.643",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534100,1750308634653,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.653",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534101,1750308634663,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.663",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534102,1750308634673,"fUST",-432.79048393,0.00021917,6,"2025-06-19T04:50:34.673",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534103,1750308634683,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.683",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534104,1750308634692,"fUST",-461.25003767,0.00021917,6,"2025-06-19T04:50:34.692",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534105,1750308634702,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.702",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534106,1750308634711,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.711",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534107,1750308634721,"fUST",-500.0,0.00021917,6,"2025-06-19T04:50:34.721",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534108,1750308634731,"fUST",-574.51246804,0.00021917,6,"2025-06-19T04:50:34.731",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534109,1750308634741,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.741",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534110,1750308634750,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.750",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534111,1750308634759,"fUST",-464.43110667,0.00021917,6,"2025-06-19T04:50:34.759",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534112,1750308634769,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.769",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534113,1750308634779,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.779",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534114,1750308634789,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.789",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534115,1750308634798,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.798",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534116,1750308634808,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.808",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534117,1750308634817,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.817",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534118,1750308634827,"fUST",-466.09882964,0.00021917,6,"2025-06-19T04:50:34.827",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534119,1750308634836,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.836",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534120,1750308634845,"fUST",-472.53769538,0.00021917,6,"2025-06-19T04:50:34.845",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534121,1750308634854,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.854",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534122,1750308634863,"fUST",-490.0,0.00021917,6,"2025-06-19T04:50:34.863",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534123,1750308634873,"fUST",-349.59661168,0.00021917,6,"2025-06-19T04:50:34.873",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534124,1750308634882,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.882",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534125,1750308634891,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:34.891",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534126,1750308635000,"fUST",-498.72,0.00021917,6,"2025-06-19T04:50:35.000",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534127,1750308635027,"fUST",-1172.89,0.00021917,6,"2025-06-19T04:50:35.027",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534128,1750308635036,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.036",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534129,1750308635046,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.046",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534130,1750308635055,"fUST",-347.12148209,0.00021917,6,"2025-06-19T04:50:35.055",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534131,1750308635065,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.065",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534132,1750308635075,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.075",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534133,1750308635084,"fUST",-337.58598804,0.00021917,6,"2025-06-19T04:50:35.084",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534134,1750308635093,"fUST",-838.33,0.00021917,6,"2025-06-19T04:50:35.093",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534135,1750308635103,"fUST",-376.977056,0.00021917,6,"2025-06-19T04:50:35.103",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534136,1750308635112,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.112",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534137,1750308635121,"fUST",-946.14,0.00021917,6,"2025-06-19T04:50:35.121",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534138,1750308635130,"fUST",-380.0,0.00021917,6,"2025-06-19T04:50:35.130",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534139,1750308635139,"fUST",-3633.73,0.00021917,6,"2025-06-19T04:50:35.139",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534140,1750308635148,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.148",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534141,1750308635157,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.157",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534142,1750308635167,"fUST",-192.85343362,0.00021917,6,"2025-06-19T04:50:35.167",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534143,1750308635176,"fUST",-2134.99,0.00021917,6,"2025-06-19T04:50:35.176",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534144,1750308635186,"fUST",-400.48837389,0.00021917,6,"2025-06-19T04:50:35.186",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534145,1750308635195,"fUST",-682.89,0.00021917,6,"2025-06-19T04:50:35.195",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534146,1750308635205,"fUST",-563.04067982,0.00021917,6,"2025-06-19T04:50:35.205",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534147,1750308635214,"fUST",-646.81,0.00021917,6,"2025-06-19T04:50:35.214",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534148,1750308635223,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.223",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534149,1750308635232,"fUST",-521.3037717,0.00021917,6,"2025-06-19T04:50:35.232",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534150,1750308635242,"fUST",-632.12,0.00021917,6,"2025-06-19T04:50:35.242",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534151,1750308635251,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.251",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534152,1750308635261,"fUST",-4864.11,0.00021917,6,"2025-06-19T04:50:35.261",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534153,1750308635271,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.271",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534154,1750308635280,"fUST",-945.01,0.00021917,6,"2025-06-19T04:50:35.280",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534155,1750308635290,"fUST",-400.0,0.00021917,6,"2025-06-19T04:50:35.290",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534156,1750308635300,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.300",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534157,1750308635309,"fUST",-865.92,0.00021917,6,"2025-06-19T04:50:35.309",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534158,1750308635318,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.318",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534159,1750308635327,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.327",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534160,1750308635337,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.337",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534161,1750308635346,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.346",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534162,1750308635355,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.355",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534163,1750308635364,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.364",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534164,1750308635373,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.373",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534165,1750308635382,"fUST",-5808.66,0.00021917,6,"2025-06-19T04:50:35.382",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534166,1750308635392,"fUST",-1010.57,0.00021917,6,"2025-06-19T04:50:35.392",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534167,1750308635405,"fUST",-430.0,0.00021917,6,"2025-06-19T04:50:35.405",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534168,1750308635414,"fUST",-414.08363013,0.00021917,6,"2025-06-19T04:50:35.414",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534169,1750308635423,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.423",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534170,1750308635432,"fUST",-3101.41,0.00021917,6,"2025-06-19T04:50:35.432",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534171,1750308635442,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.442",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534172,1750308635451,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.451",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534173,1750308635460,"fUST",-675.63,0.00021917,6,"2025-06-19T04:50:35.460",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534174,1750308635471,"fUST",-4335.45,0.00021917,6,"2025-06-19T04:50:35.471",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534175,1750308635480,"fUST",-234.36263086,0.00021917,6,"2025-06-19T04:50:35.480",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534176,1750308635489,"fUST",-523.14,0.00021917,6,"2025-06-19T04:50:35.489",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534177,1750308635498,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.498",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534178,1750308635507,"fUST",-409.09044881,0.00021917,6,"2025-06-19T04:50:35.507",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534179,1750308635517,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.517",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534180,1750308635526,"fUST",-227.07123392,0.00021917,6,"2025-06-19T04:50:35.526",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534181,1750308635535,"fUST",-3884.9,0.00021917,6,"2025-06-19T04:50:35.535",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534182,1750308635544,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.544",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534183,1750308635554,"fUST",-351.86509099,0.00021917,6,"2025-06-19T04:50:35.554",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534184,1750308635563,"fUST",-452.80256299,0.00021917,6,"2025-06-19T04:50:35.563",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534185,1750308635572,"fUST",-490.52559132,0.00021917,6,"2025-06-19T04:50:35.572",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534186,1750308635581,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.581",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534187,1750308635590,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.590",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534188,1750308635599,"fUST",-236.5559065,0.00021917,2,"2025-06-19T04:50:35.599",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534189,1750308635609,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.609",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534190,1750308635618,"fUST",-340.0,0.00021917,6,"2025-06-19T04:50:35.618",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534191,1750308635627,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.627",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534192,1750308635637,"fUST",-470.80840624,0.00021917,6,"2025-06-19T04:50:35.637",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534193,1750308635646,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.646",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534194,1750308635656,"fUST",-1873.23,0.00021917,6,"2025-06-19T04:50:35.656",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534195,1750308635665,"fUST",-309.26333239,0.00021917,6,"2025-06-19T04:50:35.665",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534196,1750308635674,"fUST",-206.913369,0.00021917,6,"2025-06-19T04:50:35.674",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534197,1750308635683,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.683",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534198,1750308635692,"fUST",-1295.69,0.00021917,6,"2025-06-19T04:50:35.692",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534199,1750308635702,"fUST",-1497.73,0.00021917,6,"2025-06-19T04:50:35.702",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534200,1750308635712,"fUST",-452.39940117,0.00021917,6,"2025-06-19T04:50:35.712",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534201,1750308635721,"fUST",-357.87274243,0.00021917,6,"2025-06-19T04:50:35.721",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534202,1750308635730,"fUST",-1791.39,0.00021917,6,"2025-06-19T04:50:35.730",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534203,1750308635739,"fUST",-462.50050496,0.00021917,6,"2025-06-19T04:50:35.739",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534204,1750308635748,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.748",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534205,1750308635758,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.758",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534206,1750308635767,"fUST",-1177.54,0.00021917,6,"2025-06-19T04:50:35.767",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534207,1750308635776,"fUST",-515.42047339,0.00021917,6,"2025-06-19T04:50:35.776",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534208,1750308635786,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.786",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534209,1750308635795,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.795",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534210,1750308635804,"fUST",-417.62072255,0.00021917,6,"2025-06-19T04:50:35.804",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534211,1750308635813,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.813",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534212,1750308635822,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.822",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534213,1750308635831,"fUST",-613.84,0.00021917,6,"2025-06-19T04:50:35.831",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534214,1750308635841,"fUST",-331.60832591,0.00021917,6,"2025-06-19T04:50:35.841",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534215,1750308635850,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.850",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534216,1750308635860,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.860",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534217,1750308635869,"fUST",-622.91,0.00021917,6,"2025-06-19T04:50:35.869",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534218,1750308635879,"fUST",-585.13,0.00021917,6,"2025-06-19T04:50:35.879",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534219,1750308635888,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.888",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534220,1750308635898,"fUST",-550.81,0.00021917,6,"2025-06-19T04:50:35.898",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534221,1750308635907,"fUST",-423.9973696,0.00021917,6,"2025-06-19T04:50:35.907",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534222,1750308635916,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.916",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534223,1750308635926,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.926",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534224,1750308635935,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.935",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534225,1750308635944,"fUST",-533.81,0.00021917,6,"2025-06-19T04:50:35.944",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534226,1750308635953,"fUST",-455.41596261,0.00021917,6,"2025-06-19T04:50:35.953",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534227,1750308635963,"fUST",-520.91,0.00021917,6,"2025-06-19T04:50:35.963",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534228,1750308635972,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.972",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534229,1750308635981,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.981",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534230,1750308635990,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:35.990",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534231,1750308636000,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.000",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534232,1750308636009,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.009",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534233,1750308636018,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.018",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534234,1750308636027,"fUST",-517.11063036,0.00021917,6,"2025-06-19T04:50:36.027",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534235,1750308636037,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.037",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534236,1750308636046,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.046",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534237,1750308636055,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.055",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534238,1750308636064,"fUST",-1364.0,0.00021917,6,"2025-06-19T04:50:36.064",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534239,1750308636074,"fUST",-300.0,0.00021917,2,"2025-06-19T04:50:36.074",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534240,1750308636083,"fUST",-976.56,0.00021917,6,"2025-06-19T04:50:36.083",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534241,1750308636092,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.092",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534242,1750308636101,"fUST",-1715.47,0.00021917,6,"2025-06-19T04:50:36.101",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534243,1750308636110,"fUST",-440.0,0.00021917,6,"2025-06-19T04:50:36.110",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534244,1750308636119,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.119",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534245,1750308636128,"fUST",-366.05474838,0.00021917,6,"2025-06-19T04:50:36.128",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534246,1750308636138,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.138",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534247,1750308636147,"fUST",-521.20253454,0.00021917,2,"2025-06-19T04:50:36.147",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534248,1750308636157,"fUST",-400.0,0.00021917,6,"2025-06-19T04:50:36.157",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534249,1750308636166,"fUST",-412.21390464,0.00021917,6,"2025-06-19T04:50:36.166",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534250,1750308636175,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.175",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534251,1750308636184,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.184",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534252,1750308636193,"fUST",-1869.53,0.00021917,6,"2025-06-19T04:50:36.193",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534253,1750308636202,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.202",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534254,1750308636211,"fUST",-2787.17,0.00021917,6,"2025-06-19T04:50:36.211",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534255,1750308636220,"fUST",-465.87538819,0.00021917,6,"2025-06-19T04:50:36.220",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534256,1750308636229,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.229",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534257,1750308636239,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.239",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534258,1750308636248,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.248",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534259,1750308636257,"fUST",-3682.67,0.00021917,6,"2025-06-19T04:50:36.257",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534260,1750308636266,"fUST",-420.0,0.00021917,6,"2025-06-19T04:50:36.266",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534261,1750308636276,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.276",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534262,1750308636284,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.284",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534263,1750308636293,"fUST",-340.0,0.00021917,6,"2025-06-19T04:50:36.293",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534264,1750308636303,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.303",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534265,1750308636312,"fUST",-375.05844877,0.00021917,6,"2025-06-19T04:50:36.312",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534266,1750308636321,"fUST",-409.70723316,0.00021917,6,"2025-06-19T04:50:36.321",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534267,1750308636331,"fUST",-675.69,0.00021917,6,"2025-06-19T04:50:36.331",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534268,1750308636340,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:36.340",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534269,1750308636351,"fUST",-154.88383204,0.00021917,6,"2025-06-19T04:50:36.351",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534270,1750308636360,"fUST",-3950.53,0.00021917,6,"2025-06-19T04:50:36.360",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534271,1750308636370,"fUST",-408.69029551,0.00021917,6,"2025-06-19T04:50:36.370",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534272,1750308636380,"fUST",-440.0,0.00021917,6,"2025-06-19T04:50:36.380",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534273,1750308636389,"fUST",-204.08141065,0.0002194,2,"2025-06-19T04:50:36.389",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534274,1750308636403,"fUST",-500.0,0.00021973,2,"2025-06-19T04:50:36.403",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534275,1750308636412,"fUST",-500.0,0.00021973,2,"2025-06-19T04:50:36.412",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534276,1750308636421,"fUST",-501.81217881,0.00021973,2,"2025-06-19T04:50:36.421",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534277,1750308636430,"fUST",-510.44243552,0.00021973,2,"2025-06-19T04:50:36.430",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534278,1750308636439,"fUST",-500.0,0.00021973,2,"2025-06-19T04:50:36.439",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534279,1750308636448,"fUST",-511.02801521,0.00021973,2,"2025-06-19T04:50:36.448",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534280,1750308636458,"fUST",-356.39486341,0.00021973,2,"2025-06-19T04:50:36.458",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534281,1750308636468,"fUST",-500.39389899,0.00021973,2,"2025-06-19T04:50:36.468",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534282,1750308636478,"fUST",-500.0,0.00021973,2,"2025-06-19T04:50:36.478",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534283,1750308636487,"fUST",-500.0,0.00021973,2,"2025-06-19T04:50:36.487",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534284,1750308636497,"fUST",-8324.91009827,0.0002199,2,"2025-06-19T04:50:36.497",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534285,1750308636506,"fUST",-174.0,0.00022,2,"2025-06-19T04:50:36.506",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534286,1750308636515,"fUST",-10006.14418551,0.00022,2,"2025-06-19T04:50:36.515",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534287,1750308636525,"fUST",-169.0,0.00022,2,"2025-06-19T04:50:36.525",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534288,1750308636535,"fUST",-160.0,0.00022,3,"2025-06-19T04:50:36.535",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534289,1750308636544,"fUST",-164.38369456,0.00022,3,"2025-06-19T04:50:36.544",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534290,1750308636554,"fUST",-187.0,0.00022,2,"2025-06-19T04:50:36.554",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534291,1750308636563,"fUST",-155.0,0.00022,2,"2025-06-19T04:50:36.563",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534292,1750308636572,"fUST",-2682.53978183,0.00022023,2,"2025-06-19T04:50:36.572",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534293,1750308636581,"fUST",-365.6169836,0.00022027,2,"2025-06-19T04:50:36.581",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534294,1750308636590,"fUST",-365.6169836,0.00022027,2,"2025-06-19T04:50:36.590",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534295,1750308636600,"fUST",-365.6169836,0.00022027,2,"2025-06-19T04:50:36.600",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534296,1750308636610,"fUST",-420.0,0.00022039,2,"2025-06-19T04:50:36.610",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534297,1750308636619,"fUST",-303.3583109,0.00022053,6,"2025-06-19T04:50:36.619",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534298,1750308636628,"fUST",-505.80125923,0.00022091,3,"2025-06-19T04:50:36.628",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534299,1750308636637,"fUST",-13664.99802017,0.00022091,2,"2025-06-19T04:50:36.637",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534300,1750308636647,"fUST",-2294.14455123,0.0002216,2,"2025-06-19T04:50:36.647",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534301,1750308636655,"fUST",-500.0,0.00022173,2,"2025-06-19T04:50:36.655",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534302,1750308636665,"fUST",-500.0,0.00022173,2,"2025-06-19T04:50:36.665",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534303,1750308636674,"fUST",-600.0,0.00022173,2,"2025-06-19T04:50:36.674",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534304,1750308636683,"fUST",-501.36770528,0.00022173,2,"2025-06-19T04:50:36.683",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534305,1750308636692,"fUST",-500.0,0.00022173,2,"2025-06-19T04:50:36.692",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534306,1750308636701,"fUST",-377.36263857,0.00022173,2,"2025-06-19T04:50:36.701",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534307,1750308636710,"fUST",-216.181082,0.00022175,11,"2025-06-19T04:50:36.710",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534308,1750308636719,"fUST",-313.24138263,0.00022191,6,"2025-06-19T04:50:36.719",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534309,1750308636728,"fUST",-475.11962312,0.00022191,6,"2025-06-19T04:50:36.728",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534310,1750308636737,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:36.737",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534311,1750308636747,"fUST",-315.75777632,0.00022191,6,"2025-06-19T04:50:36.747",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534312,1750308636756,"fUST",-420.56184503,0.00022191,6,"2025-06-19T04:50:36.756",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534313,1750308636766,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:36.766",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534314,1750308636775,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:36.775",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534315,1750308636784,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:36.784",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534316,1750308636793,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:36.793",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534317,1750308636803,"fUST",-440.0,0.00022191,6,"2025-06-19T04:50:36.803",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534318,1750308636812,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:36.812",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534319,1750308636822,"fUST",-867.29,0.00022191,6,"2025-06-19T04:50:36.822",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534320,1750308636831,"fUST",-420.0,0.00022191,6,"2025-06-19T04:50:36.831",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534321,1750308636840,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:36.840",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534322,1750308636850,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:36.850",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534323,1750308636860,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:36.860",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534324,1750308636869,"fUST",-307.99608311,0.00022191,6,"2025-06-19T04:50:36.869",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534325,1750308636879,"fUST",-364.38473347,0.00022191,6,"2025-06-19T04:50:36.879",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534326,1750308636889,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:36.889",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534327,1750308636899,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:36.899",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534328,1750308636909,"fUST",-430.0,0.00022191,6,"2025-06-19T04:50:36.909",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534329,1750308636918,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:36.918",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534330,1750308636927,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:36.927",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534331,1750308636937,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:36.937",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534332,1750308636946,"fUST",-712.26,0.00022191,6,"2025-06-19T04:50:36.946",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534333,1750308636955,"fUST",-417.39426787,0.00022191,6,"2025-06-19T04:50:36.955",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534334,1750308636965,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:36.965",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534335,1750308636974,"fUST",-670.71,0.00022191,6,"2025-06-19T04:50:36.974",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534336,1750308636984,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:36.984",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534337,1750308636994,"fUST",-2312.17,0.00022191,6,"2025-06-19T04:50:36.994",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534338,1750308637004,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.004",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534339,1750308637014,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.014",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534340,1750308637024,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.024",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534341,1750308637034,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.034",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534342,1750308637044,"fUST",-420.0,0.00022191,6,"2025-06-19T04:50:37.044",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534343,1750308637053,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.053",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534344,1750308637066,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.066",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534345,1750308637076,"fUST",-1466.0,0.00022191,6,"2025-06-19T04:50:37.076",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534346,1750308637087,"fUST",-500.0,0.00022191,6,"2025-06-19T04:50:37.087",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534347,1750308637096,"fUST",-978.34,0.00022191,6,"2025-06-19T04:50:37.096",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534348,1750308637107,"fUST",-281.89952691,0.00022191,6,"2025-06-19T04:50:37.107",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534349,1750308637115,"fUST",-151.0,0.00022191,6,"2025-06-19T04:50:37.115",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534350,1750308637125,"fUST",-500.0,0.00022191,6,"2025-06-19T04:50:37.125",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534351,1750308637134,"fUST",-500.0,0.00022191,6,"2025-06-19T04:50:37.134",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534352,1750308637143,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.143",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534353,1750308637153,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.153",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534354,1750308637162,"fUST",-151.0,0.00022191,6,"2025-06-19T04:50:37.162",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534355,1750308637172,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.172",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534356,1750308637181,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.181",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534357,1750308637190,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.190",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534358,1750308637199,"fUST",-183.93835613,0.00022191,6,"2025-06-19T04:50:37.199",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534359,1750308637208,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.208",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534360,1750308637217,"fUST",-430.0,0.00022191,6,"2025-06-19T04:50:37.217",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534361,1750308637226,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.226",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534362,1750308637235,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.235",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534363,1750308637245,"fUST",-343.14764831,0.00022191,6,"2025-06-19T04:50:37.245",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534364,1750308637254,"fUST",-183.17558546,0.00022191,6,"2025-06-19T04:50:37.254",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534365,1750308637263,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.263",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534366,1750308637272,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.272",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534367,1750308637282,"fUST",-370.18694244,0.00022191,6,"2025-06-19T04:50:37.282",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534368,1750308637291,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.291",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534369,1750308637300,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.300",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534370,1750308637310,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.310",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534371,1750308637319,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.319",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534372,1750308637329,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.329",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534373,1750308637338,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.338",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534374,1750308637348,"fUST",-498.72,0.00022191,6,"2025-06-19T04:50:37.348",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534375,1750308637357,"fUST",-1172.89,0.00022191,6,"2025-06-19T04:50:37.357",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534376,1750308637366,"fUST",-414.45587473,0.00022191,6,"2025-06-19T04:50:37.366",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534377,1750308637376,"fUST",-377.96224011,0.00022191,6,"2025-06-19T04:50:37.376",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534378,1750308637385,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.385",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534379,1750308637395,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.395",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534380,1750308637407,"fUST",-838.33,0.00022191,6,"2025-06-19T04:50:37.407",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534381,1750308637416,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.416",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534382,1750308637425,"fUST",-946.14,0.00022191,6,"2025-06-19T04:50:37.425",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534383,1750308637434,"fUST",-3633.73,0.00022191,6,"2025-06-19T04:50:37.434",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534384,1750308637444,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.444",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534385,1750308637453,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.453",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534386,1750308637463,"fUST",-2134.99,0.00022191,6,"2025-06-19T04:50:37.463",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534387,1750308637473,"fUST",-682.89,0.00022191,6,"2025-06-19T04:50:37.473",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534388,1750308637483,"fUST",-646.81,0.00022191,6,"2025-06-19T04:50:37.483",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534389,1750308637493,"fUST",-447.55053229,0.00022191,6,"2025-06-19T04:50:37.493",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534390,1750308637503,"fUST",-632.12,0.00022191,6,"2025-06-19T04:50:37.503",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534391,1750308637617,"fUST",-527.15341155,0.00022191,6,"2025-06-19T04:50:37.617",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534392,1750308637628,"fUST",-4864.11,0.00022191,6,"2025-06-19T04:50:37.628",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534393,1750308637637,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.637",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534394,1750308637646,"fUST",-945.01,0.00022191,6,"2025-06-19T04:50:37.646",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534395,1750308637655,"fUST",-151.0,0.00022191,6,"2025-06-19T04:50:37.655",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534396,1750308637664,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.664",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534397,1750308637674,"fUST",-151.0,0.00022191,6,"2025-06-19T04:50:37.674",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534398,1750308637683,"fUST",-500.0,0.00022191,6,"2025-06-19T04:50:37.683",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534399,1750308637693,"fUST",-865.92,0.00022191,6,"2025-06-19T04:50:37.693",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534400,1750308637702,"fUST",-500.0,0.00022191,6,"2025-06-19T04:50:37.702",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534401,1750308637712,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.712",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534402,1750308637721,"fUST",-151.0,0.00022191,6,"2025-06-19T04:50:37.721",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534403,1750308637730,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.730",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534404,1750308637739,"fUST",-500.0,0.00022191,6,"2025-06-19T04:50:37.739",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534405,1750308637748,"fUST",-151.0,0.00022191,6,"2025-06-19T04:50:37.748",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534406,1750308637758,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.758",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534407,1750308637767,"fUST",-151.0,0.00022191,6,"2025-06-19T04:50:37.767",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534408,1750308637776,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.776",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534409,1750308637785,"fUST",-201.85981022,0.00022191,6,"2025-06-19T04:50:37.785",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534410,1750308637795,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.795",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534411,1750308637805,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:37.805",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534412,1750308637815,"fUST",-151.0,0.00022191,6,"2025-06-19T04:50:37.815",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534413,1750308637824,"fUST",-5808.66,0.00022191,6,"2025-06-19T04:50:37.824",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534414,1750308637834,"fUST",-151.0,0.00022191,6,"2025-06-19T04:50:37.834",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534415,1750308637843,"fUST",-1010.57,0.00022191,6,"2025-06-19T04:50:37.843",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534416,1750308637852,"fUST",-441.95909268,0.00022191,6,"2025-06-19T04:50:37.852",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534417,1750308637861,"fUST",-2307.10508681,0.00022191,6,"2025-06-19T04:50:37.861",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534418,1750308638004,"fUST",-267.88980492,0.00022191,6,"2025-06-19T04:50:38.004",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534419,1750308638015,"fUST",-526.41510827,0.00022191,6,"2025-06-19T04:50:38.015",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534420,1750308638025,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:38.025",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534421,1750308638034,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:38.034",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534422,1750308638044,"fUST",-675.63,0.00022191,6,"2025-06-19T04:50:38.044",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534423,1750308638053,"fUST",-172.56714549,0.00022191,6,"2025-06-19T04:50:38.053",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534424,1750308638068,"fUST",-500.0,0.00019211,2,"2025-06-19T04:50:38.068",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534425,1750308638077,"fUST",-2854.40825088,0.00022191,6,"2025-06-19T04:50:38.077",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534426,1750308638106,"fUST",-500.0,0.00019211,2,"2025-06-19T04:50:38.106",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534427,1750308638116,"fUST",-1308.47460363,0.00022191,6,"2025-06-19T04:50:38.116",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534428,1750308638125,"fUST",-523.14,0.00022191,6,"2025-06-19T04:50:38.125",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534429,1750308638134,"fUST",-491.74826938,0.00022191,6,"2025-06-19T04:50:38.134",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534431,1750308638144,"fUST",-3884.9,0.00022191,6,"2025-06-19T04:50:38.144",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534432,1750308638153,"fUST",-373.78590058,0.00022191,6,"2025-06-19T04:50:38.153",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534434,1750308638163,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:38.163",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534436,1750308638173,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:38.173",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534437,1750308638182,"fUST",-110.54196772,0.00022191,6,"2025-06-19T04:50:38.182",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534446,1750308638728,"fUST",-500.0,0.00019211,2,"2025-06-19T04:50:38.728",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534447,1750308638737,"fUST",-500.0,0.00019211,2,"2025-06-19T04:50:38.737",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534448,1750308638747,"fUST",-500.0,0.00019211,2,"2025-06-19T04:50:38.747",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534449,1750308638756,"fUST",-500.0,0.00019211,2,"2025-06-19T04:50:38.756",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534450,1750308638765,"fUST",-500.0,0.00019211,2,"2025-06-19T04:50:38.765",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534451,1750308638775,"fUST",-500.0,0.00019211,2,"2025-06-19T04:50:38.775",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534452,1750308638784,"fUST",-500.0,0.00019211,2,"2025-06-19T04:50:38.784",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534453,1750308638793,"fUST",-500.0,0.00019211,2,"2025-06-19T04:50:38.793",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534454,1750308638803,"fUST",-500.0,0.00019211,2,"2025-06-19T04:50:38.803",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534455,1750308638813,"fUST",-500.0,0.00019211,2,"2025-06-19T04:50:38.813",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534456,1750308638822,"fUST",-500.0,0.00019211,2,"2025-06-19T04:50:38.822",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534457,1750308638831,"fUST",-500.0,0.00019211,2,"2025-06-19T04:50:38.831",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534458,1750308638840,"fUST",-500.0,0.00019211,2,"2025-06-19T04:50:38.840",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534459,1750308638850,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:38.850",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534460,1750308638859,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:38.859",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534461,1750308638869,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:38.869",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534462,1750308638878,"fUST",-460.0,0.00021917,6,"2025-06-19T04:50:38.878",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534463,1750308638887,"fUST",-349.45803228,0.00022191,6,"2025-06-19T04:50:38.887",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534464,1750308638896,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:38.896",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534465,1750308638906,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:38.906",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534466,1750308638916,"fUST",-1873.23,0.00022191,6,"2025-06-19T04:50:38.916",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534467,1750308638925,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:38.925",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534468,1750308638935,"fUST",-1295.69,0.00022191,6,"2025-06-19T04:50:38.935",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534469,1750308638944,"fUST",-1497.73,0.00022191,6,"2025-06-19T04:50:38.944",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534470,1750308638953,"fUST",-1791.39,0.00022191,6,"2025-06-19T04:50:38.953",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534471,1750308638963,"fUST",-151.0,0.00022191,6,"2025-06-19T04:50:38.963",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534472,1750308638973,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:38.973",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534473,1750308638982,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:38.982",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534474,1750308638992,"fUST",-1177.54,0.00022191,6,"2025-06-19T04:50:38.992",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534475,1750308639002,"fUST",-463.14026495,0.00022191,6,"2025-06-19T04:50:39.002",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534476,1750308639012,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.012",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534477,1750308639021,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.021",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534478,1750308639030,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.030",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534479,1750308639039,"fUST",-613.84,0.00022191,6,"2025-06-19T04:50:39.039",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534480,1750308639049,"fUST",-449.88971218,0.00022191,6,"2025-06-19T04:50:39.049",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534481,1750308639058,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.058",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534482,1750308639067,"fUST",-622.91,0.00022191,6,"2025-06-19T04:50:39.067",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534483,1750308639076,"fUST",-585.13,0.00022191,6,"2025-06-19T04:50:39.076",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534484,1750308639087,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.087",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534485,1750308639098,"fUST",-550.81,0.00022191,6,"2025-06-19T04:50:39.098",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534486,1750308639108,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.108",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534487,1750308639117,"fUST",-460.08389935,0.00022191,6,"2025-06-19T04:50:39.117",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534488,1750308639126,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.126",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534489,1750308639135,"fUST",-533.81,0.00022191,6,"2025-06-19T04:50:39.135",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534490,1750308639144,"fUST",-520.91,0.00022191,6,"2025-06-19T04:50:39.144",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534491,1750308639153,"fUST",-283.19185514,0.00022191,6,"2025-06-19T04:50:39.153",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534492,1750308639163,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.163",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534493,1750308639172,"fUST",-432.02727555,0.00022191,6,"2025-06-19T04:50:39.172",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534494,1750308639181,"fUST",-450.41373447,0.00022191,6,"2025-06-19T04:50:39.181",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534495,1750308639190,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.190",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534496,1750308639199,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.199",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534497,1750308639208,"fUST",-196.50840537,0.00022191,6,"2025-06-19T04:50:39.208",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534498,1750308639218,"fUST",-430.0,0.00022191,6,"2025-06-19T04:50:39.218",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534499,1750308639227,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.227",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534500,1750308639236,"fUST",-1364.0,0.00022191,6,"2025-06-19T04:50:39.236",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534501,1750308639245,"fUST",-300.0,0.00022191,2,"2025-06-19T04:50:39.245",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534502,1750308639254,"fUST",-976.56,0.00022191,6,"2025-06-19T04:50:39.254",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534503,1750308639264,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.264",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534504,1750308639273,"fUST",-1715.47,0.00022191,6,"2025-06-19T04:50:39.273",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534505,1750308639282,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.282",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534506,1750308639292,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.292",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534507,1750308639301,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.301",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534508,1750308639310,"fUST",-1869.53,0.00022191,6,"2025-06-19T04:50:39.310",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534509,1750308639322,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.322",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534510,1750308639332,"fUST",-2787.17,0.00022191,6,"2025-06-19T04:50:39.332",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534511,1750308639343,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.343",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534512,1750308639353,"fUST",-387.40985349,0.00022191,6,"2025-06-19T04:50:39.353",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534513,1750308639363,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.363",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534514,1750308639374,"fUST",-3682.67,0.00022191,6,"2025-06-19T04:50:39.374",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534515,1750308639384,"fUST",-538.91383131,0.00022191,6,"2025-06-19T04:50:39.384",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534516,1750308639397,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.397",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534517,1750308639408,"fUST",-675.69,0.00022191,6,"2025-06-19T04:50:39.408",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534518,1750308639418,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.418",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534519,1750308639427,"fUST",-3950.53,0.00022191,6,"2025-06-19T04:50:39.427",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534520,1750308639436,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.436",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534521,1750308639447,"fUST",-460.0,0.00022191,6,"2025-06-19T04:50:39.447",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534522,1750308639456,"fUST",-73002.19,0.000222,7,"2025-06-19T04:50:39.456",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534523,1750308639467,"fUST",-845.93775772,0.000222,7,"2025-06-19T04:50:39.467",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534524,1750308639476,"fUST",-213.47708638,0.000222,7,"2025-06-19T04:50:39.476",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534525,1750308639486,"fUST",-12544.68530873,0.000222,7,"2025-06-19T04:50:39.486",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534526,1750308639495,"fUST",-160.0,0.000222,7,"2025-06-19T04:50:39.495",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534527,1750308639504,"fUST",-1466.0,0.00022218,6,"2025-06-19T04:50:39.504",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534528,1750308639514,"fUST",-500.0,0.00022218,6,"2025-06-19T04:50:39.514",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534529,1750308639523,"fUST",-151.0,0.00022218,6,"2025-06-19T04:50:39.523",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534530,1750308639533,"fUST",-501.23961877,0.00022218,6,"2025-06-19T04:50:39.533",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534531,1750308639543,"fUST",-500.0,0.00022218,6,"2025-06-19T04:50:39.543",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534532,1750308639552,"fUST",-151.0,0.00022218,6,"2025-06-19T04:50:39.552",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534533,1750308639562,"fUST",-151.32482003,0.00022218,6,"2025-06-19T04:50:39.562",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534534,1750308639572,"fUST",-151.41753838,0.00022218,6,"2025-06-19T04:50:39.572",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534535,1750308639581,"fUST",-500.0,0.00022218,6,"2025-06-19T04:50:39.581",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534536,1750308639591,"fUST",-500.0,0.00022218,6,"2025-06-19T04:50:39.591",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534537,1750308639600,"fUST",-231.04509601,0.00022218,6,"2025-06-19T04:50:39.600",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534538,1750308639609,"fUST",-500.0,0.00022218,6,"2025-06-19T04:50:39.609",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534539,1750308639617,"fUST",-198.58624684,0.00022218,6,"2025-06-19T04:50:39.617",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534540,1750308639627,"fUST",-151.0,0.00022218,6,"2025-06-19T04:50:39.627",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534541,1750308639636,"fUST",-177.04143942,0.00022218,6,"2025-06-19T04:50:39.636",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534542,1750308639645,"fUST",-151.0,0.00022218,6,"2025-06-19T04:50:39.645",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534543,1750308639654,"fUST",-1466.0,0.00022246,6,"2025-06-19T04:50:39.654",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534544,1750308639663,"fUST",-500.0,0.00022246,6,"2025-06-19T04:50:39.663",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534545,1750308639673,"fUST",-151.0,0.00022246,6,"2025-06-19T04:50:39.673",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534546,1750308639682,"fUST",-500.0,0.00022246,6,"2025-06-19T04:50:39.682",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534547,1750308639692,"fUST",-151.0,0.00022246,6,"2025-06-19T04:50:39.692",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534548,1750308639701,"fUST",-500.0,0.00022246,6,"2025-06-19T04:50:39.701",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534549,1750308639710,"fUST",-500.0,0.00022246,6,"2025-06-19T04:50:39.710",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534550,1750308639719,"fUST",-500.0,0.00022246,6,"2025-06-19T04:50:39.719",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534551,1750308639729,"fUST",-193.70892126,0.00022246,6,"2025-06-19T04:50:39.729",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534552,1750308639739,"fUST",-267.57688465,0.00022246,6,"2025-06-19T04:50:39.739",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534553,1750308639858,"fUST",-1512.34510291,0.00022264,2,"2025-06-19T04:50:39.858",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534554,1750308639868,"fUST",-294.39798574,0.00022267,2,"2025-06-19T04:50:39.868",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534555,1750308639878,"fUST",-1466.0,0.00022273,6,"2025-06-19T04:50:39.878",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534556,1750308639887,"fUST",-500.0,0.00022273,6,"2025-06-19T04:50:39.887",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534557,1750308639896,"fUST",-228.2560716,0.00022273,6,"2025-06-19T04:50:39.896",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534558,1750308639906,"fUST",-500.0,0.00022273,6,"2025-06-19T04:50:39.906",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534559,1750308639917,"fUST",-151.0,0.00022273,6,"2025-06-19T04:50:39.917",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534560,1750308639926,"fUST",-500.0,0.00022273,6,"2025-06-19T04:50:39.926",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534561,1750308639936,"fUST",-500.0,0.00022273,6,"2025-06-19T04:50:39.936",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534562,1750308639946,"fUST",-500.0,0.00022273,6,"2025-06-19T04:50:39.946",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534563,1750308639955,"fUST",-303.3583109,0.00022297,12,"2025-06-19T04:50:39.955",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534564,1750308639966,"fUST",-1466.0,0.00022301,6,"2025-06-19T04:50:39.966",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534565,1750308639975,"fUST",-500.0,0.00022301,6,"2025-06-19T04:50:39.975",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534566,1750308639986,"fUST",-500.0,0.00022301,6,"2025-06-19T04:50:39.986",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534567,1750308639995,"fUST",-152.5341841,0.00022301,6,"2025-06-19T04:50:39.995",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534568,1750308640005,"fUST",-500.0,0.00022301,6,"2025-06-19T04:50:40.005",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534569,1750308640015,"fUST",-500.0,0.00022301,6,"2025-06-19T04:50:40.015",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534570,1750308640024,"fUST",-500.0,0.00022301,6,"2025-06-19T04:50:40.024",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534571,1750308640034,"fUST",-450.0,0.00022303,2,"2025-06-19T04:50:40.034",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534572,1750308640043,"fUST",-1466.0,0.00022328,6,"2025-06-19T04:50:40.043",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534573,1750308640052,"fUST",-500.0,0.00022328,6,"2025-06-19T04:50:40.052",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534574,1750308640062,"fUST",-500.0,0.00022328,6,"2025-06-19T04:50:40.062",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534575,1750308640071,"fUST",-500.0,0.00022328,6,"2025-06-19T04:50:40.071",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534576,1750308640080,"fUST",-500.0,0.00022328,6,"2025-06-19T04:50:40.080",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534577,1750308640091,"fUST",-500.0,0.00022328,6,"2025-06-19T04:50:40.091",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534578,1750308640100,"fUST",-478.0,0.00022349,2,"2025-06-19T04:50:40.100",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534579,1750308640109,"fUST",-151.0,0.00022355,7,"2025-06-19T04:50:40.109",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534580,1750308640119,"fUST",-1466.0,0.00022355,6,"2025-06-19T04:50:40.119",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534581,1750308640128,"fUST",-500.0,0.00022355,6,"2025-06-19T04:50:40.128",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534582,1750308640138,"fUST",-500.0,0.00022355,6,"2025-06-19T04:50:40.138",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534583,1750308640147,"fUST",-500.0,0.00022355,6,"2025-06-19T04:50:40.147",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534584,1750308640156,"fUST",-500.0,0.00022355,6,"2025-06-19T04:50:40.156",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534585,1750308640166,"fUST",-500.0,0.00022355,6,"2025-06-19T04:50:40.166",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534586,1750308640175,"fUST",-603.11484643,0.00022363,3,"2025-06-19T04:50:40.175",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534587,1750308640184,"fUST",-478.0,0.00022365,2,"2025-06-19T04:50:40.184",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534588,1750308640194,"fUST",-500.0,0.0002238,2,"2025-06-19T04:50:40.194",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534589,1750308640204,"fUST",-1466.0,0.00022383,6,"2025-06-19T04:50:40.204",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534590,1750308640213,"fUST",-500.0,0.00022383,6,"2025-06-19T04:50:40.213",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534591,1750308640222,"fUST",-500.0,0.00022383,6,"2025-06-19T04:50:40.222",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534592,1750308640232,"fUST",-500.0,0.00022383,6,"2025-06-19T04:50:40.232",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534593,1750308640241,"fUST",-500.0,0.00022383,6,"2025-06-19T04:50:40.241",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534594,1750308640250,"fUST",-500.0,0.00022383,6,"2025-06-19T04:50:40.250",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534595,1750308640261,"fUST",-501.09327739,0.00022394,2,"2025-06-19T04:50:40.261",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534596,1750308640270,"fUST",-500.0,0.00022394,2,"2025-06-19T04:50:40.270",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534597,1750308640281,"fUST",-1466.0,0.0002241,6,"2025-06-19T04:50:40.281",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534598,1750308640291,"fUST",-500.0,0.0002241,6,"2025-06-19T04:50:40.291",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534599,1750308640302,"fUST",-500.0,0.0002241,6,"2025-06-19T04:50:40.302",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534600,1750308640311,"fUST",-500.0,0.0002241,6,"2025-06-19T04:50:40.311",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534601,1750308640322,"fUST",-500.0,0.0002241,6,"2025-06-19T04:50:40.322",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534602,1750308640331,"fUST",-500.0,0.0002241,6,"2025-06-19T04:50:40.331",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534603,1750308640341,"fUST",-1466.0,0.00022438,6,"2025-06-19T04:50:40.341",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534604,1750308640351,"fUST",-621.146023,0.00022438,6,"2025-06-19T04:50:40.351",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534605,1750308640361,"fUST",-154.09503508,0.00022438,6,"2025-06-19T04:50:40.361",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534606,1750308640370,"fUST",-232.26133193,0.00022438,6,"2025-06-19T04:50:40.370",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534607,1750308640380,"fUST",-500.0,0.00022438,6,"2025-06-19T04:50:40.380",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534608,1750308640390,"fUST",-500.0,0.00022438,6,"2025-06-19T04:50:40.390",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534609,1750308640403,"fUST",-1378.24029683,0.00022442,2,"2025-06-19T04:50:40.403",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534610,1750308640413,"fUST",-151.0,0.00022457,7,"2025-06-19T04:50:40.413",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534611,1750308640422,"fUST",-151.0,0.00022457,7,"2025-06-19T04:50:40.422",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534612,1750308640432,"fUST",-151.0,0.00022457,7,"2025-06-19T04:50:40.432",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534613,1750308640441,"fUST",-213.47708638,0.00022457,2,"2025-06-19T04:50:40.441",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534614,1750308640450,"fUST",-160.0,0.00022457,2,"2025-06-19T04:50:40.450",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534615,1750308640461,"fUST",-12544.68530873,0.00022457,2,"2025-06-19T04:50:40.461",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534616,1750308640470,"fUST",-160.0,0.00022457,2,"2025-06-19T04:50:40.470",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534617,1750308640483,"fUST",-845.93775772,0.00022457,2,"2025-06-19T04:50:40.483",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534618,1750308640493,"fUST",-1466.0,0.00022465,6,"2025-06-19T04:50:40.493",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534619,1750308640503,"fUST",-500.0,0.00022465,6,"2025-06-19T04:50:40.503",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534621,1750308640512,"fUST",-500.0,0.00022465,6,"2025-06-19T04:50:40.512",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534623,1750308640522,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.522",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534624,1750308640532,"fUST",-151.621784,0.00022465,7,"2025-06-19T04:50:40.532",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534625,1750308640541,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:40.541",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534626,1750308640550,"fUST",-286.821974,0.00022465,7,"2025-06-19T04:50:40.550",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534627,1750308640560,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.560",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534628,1750308640569,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.569",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534629,1750308640579,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.579",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534630,1750308640588,"fUST",-169.18391357,0.00022465,6,"2025-06-19T04:50:40.588",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534631,1750308640598,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:40.598",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534632,1750308640607,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.607",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534633,1750308640617,"fUST",-867.29,0.00022465,6,"2025-06-19T04:50:40.617",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534634,1750308640626,"fUST",-185.9413,0.00022465,7,"2025-06-19T04:50:40.626",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534635,1750308640635,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.635",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534636,1750308640645,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.645",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534637,1750308640655,"fUST",-450.58499323,0.00022465,6,"2025-06-19T04:50:40.655",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534638,1750308640664,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.664",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534639,1750308640674,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.674",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534640,1750308640684,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.684",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534641,1750308640693,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.693",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534642,1750308640703,"fUST",-712.26,0.00022465,6,"2025-06-19T04:50:40.703",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534643,1750308640713,"fUST",-364.9419734,0.00022465,6,"2025-06-19T04:50:40.713",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534644,1750308640723,"fUST",-670.71,0.00022465,6,"2025-06-19T04:50:40.723",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534645,1750308640732,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.732",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534646,1750308640742,"fUST",-2312.17,0.00022465,6,"2025-06-19T04:50:40.742",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534647,1750308640752,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.752",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534648,1750308640761,"fUST",-539.30162044,0.00022465,6,"2025-06-19T04:50:40.761",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534649,1750308640771,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:40.771",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534650,1750308640780,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:40.780",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534651,1750308640791,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.791",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534652,1750308640800,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.800",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534653,1750308640810,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.810",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534654,1750308640819,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.819",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534655,1750308640828,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:40.828",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534656,1750308640838,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:40.838",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534657,1750308640847,"fUST",-152.517837,0.00022465,7,"2025-06-19T04:50:40.847",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534658,1750308640856,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:40.856",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534659,1750308640866,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:40.866",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534660,1750308640875,"fUST",-978.34,0.00022465,6,"2025-06-19T04:50:40.875",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534661,1750308640884,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.884",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534662,1750308640894,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.894",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534663,1750308640903,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.903",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534664,1750308640913,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.913",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534665,1750308640922,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:40.922",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534666,1750308640932,"fUST",-169.92202262,0.00022465,6,"2025-06-19T04:50:40.932",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534667,1750308640941,"fUST",-995.071167,0.00022465,7,"2025-06-19T04:50:40.941",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534668,1750308640951,"fUST",-995.071167,0.00022465,7,"2025-06-19T04:50:40.951",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534669,1750308640960,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.960",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534670,1750308640970,"fUST",-289.557494,0.00022465,7,"2025-06-19T04:50:40.970",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534671,1750308640980,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:40.980",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534672,1750308640990,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:40.990",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534673,1750308640999,"fUST",-289.557494,0.00022465,7,"2025-06-19T04:50:40.999",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534674,1750308641010,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:41.010",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534675,1750308641022,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.022",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534676,1750308641034,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.034",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534677,1750308641044,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.044",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534678,1750308641053,"fUST",-324.36017514,0.00022465,6,"2025-06-19T04:50:41.053",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534679,1750308641063,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.063",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534680,1750308641072,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:41.072",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534681,1750308641082,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:41.082",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534682,1750308641091,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.091",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534683,1750308641101,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:41.101",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534684,1750308641110,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:41.110",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534685,1750308641119,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.119",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534686,1750308641129,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.129",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534687,1750308641138,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:41.138",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534688,1750308641154,"fUST",-1172.89,0.00022465,6,"2025-06-19T04:50:41.154",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534689,1750308641164,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.164",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534690,1750308641175,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:41.175",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534691,1750308641185,"fUST",-838.33,0.00022465,6,"2025-06-19T04:50:41.185",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534692,1750308641195,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.195",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534693,1750308641204,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:41.204",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534694,1750308641213,"fUST",-946.14,0.00022465,6,"2025-06-19T04:50:41.213",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534695,1750308641223,"fUST",-151.574387,0.00022465,7,"2025-06-19T04:50:41.223",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534696,1750308641232,"fUST",-3633.73,0.00022465,6,"2025-06-19T04:50:41.232",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534697,1750308641241,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.241",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534698,1750308641251,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:41.251",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534699,1750308641260,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:41.260",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534700,1750308641269,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.269",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534701,1750308641279,"fUST",-178.567552,0.00022465,7,"2025-06-19T04:50:41.279",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534702,1750308641289,"fUST",-2134.99,0.00022465,6,"2025-06-19T04:50:41.289",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534703,1750308641299,"fUST",-178.567552,0.00022465,7,"2025-06-19T04:50:41.299",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534704,1750308641308,"fUST",-682.89,0.00022465,6,"2025-06-19T04:50:41.308",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534705,1750308641317,"fUST",-646.81,0.00022465,6,"2025-06-19T04:50:41.317",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534706,1750308641326,"fUST",-632.12,0.00022465,6,"2025-06-19T04:50:41.326",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534707,1750308641336,"fUST",-4864.11,0.00022465,6,"2025-06-19T04:50:41.336",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534708,1750308641345,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:41.345",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534709,1750308641354,"fUST",-945.01,0.00022465,6,"2025-06-19T04:50:41.354",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534710,1750308641363,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.363",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534711,1750308641372,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.372",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534712,1750308641382,"fUST",-865.92,0.00022465,6,"2025-06-19T04:50:41.382",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534713,1750308641391,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:41.391",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534714,1750308641404,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.404",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534715,1750308641414,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:41.414",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534716,1750308641423,"fUST",-474.25697073,0.00022465,6,"2025-06-19T04:50:41.423",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534717,1750308641433,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.433",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534718,1750308641443,"fUST",-433.40782733,0.00022465,6,"2025-06-19T04:50:41.443",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534719,1750308641452,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.452",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534720,1750308641461,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.461",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534721,1750308641472,"fUST",-5808.66,0.00022465,6,"2025-06-19T04:50:41.472",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534722,1750308641481,"fUST",-1010.57,0.00022465,6,"2025-06-19T04:50:41.481",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534723,1750308641491,"fUST",-3101.41,0.00022465,6,"2025-06-19T04:50:41.491",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534724,1750308641500,"fUST",-430.0,0.00022465,6,"2025-06-19T04:50:41.500",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534725,1750308641510,"fUST",-675.63,0.00022465,6,"2025-06-19T04:50:41.510",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534726,1750308641519,"fUST",-4335.45,0.00022465,6,"2025-06-19T04:50:41.519",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534727,1750308641529,"fUST",-523.14,0.00022465,6,"2025-06-19T04:50:41.529",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534728,1750308641538,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:41.538",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534729,1750308641548,"fUST",-3884.9,0.00022465,6,"2025-06-19T04:50:41.548",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534730,1750308641558,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.558",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534731,1750308641567,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.567",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534732,1750308641577,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.577",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534733,1750308641586,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.586",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534734,1750308641595,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.595",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534735,1750308641606,"fUST",-1873.23,0.00022465,6,"2025-06-19T04:50:41.606",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534736,1750308641615,"fUST",-404.96000628,0.00022465,6,"2025-06-19T04:50:41.615",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534737,1750308641624,"fUST",-1295.69,0.00022465,6,"2025-06-19T04:50:41.624",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534738,1750308641634,"fUST",-1497.73,0.00022465,6,"2025-06-19T04:50:41.634",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534739,1750308641643,"fUST",-1791.39,0.00022465,6,"2025-06-19T04:50:41.643",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534740,1750308641653,"fUST",-153.420821,0.00022465,7,"2025-06-19T04:50:41.653",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534741,1750308641662,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.662",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534742,1750308641672,"fUST",-1177.54,0.00022465,6,"2025-06-19T04:50:41.672",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534743,1750308641681,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.681",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534744,1750308641691,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.691",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534745,1750308641700,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.700",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534746,1750308641710,"fUST",-613.84,0.00022465,6,"2025-06-19T04:50:41.710",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534747,1750308641720,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.720",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534748,1750308641729,"fUST",-622.91,0.00022465,6,"2025-06-19T04:50:41.729",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534749,1750308641739,"fUST",-585.13,0.00022465,6,"2025-06-19T04:50:41.739",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534750,1750308641748,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.748",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534751,1750308641758,"fUST",-550.81,0.00022465,6,"2025-06-19T04:50:41.758",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534752,1750308641768,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.768",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534753,1750308641778,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.778",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534754,1750308641788,"fUST",-533.81,0.00022465,6,"2025-06-19T04:50:41.788",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534755,1750308641798,"fUST",-520.91,0.00022465,6,"2025-06-19T04:50:41.798",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534756,1750308641807,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.807",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534757,1750308641816,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.816",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534758,1750308641825,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.825",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534759,1750308641835,"fUST",-443.66890496,0.00022465,6,"2025-06-19T04:50:41.835",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534760,1750308641844,"fUST",-1364.0,0.00022465,6,"2025-06-19T04:50:41.844",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534761,1750308641853,"fUST",-300.0,0.00022465,2,"2025-06-19T04:50:41.853",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534762,1750308641862,"fUST",-375.02252,0.00022465,7,"2025-06-19T04:50:41.862",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534763,1750308641872,"fUST",-976.56,0.00022465,6,"2025-06-19T04:50:41.872",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534764,1750308641881,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.881",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534765,1750308641891,"fUST",-1715.47,0.00022465,6,"2025-06-19T04:50:41.891",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534766,1750308641900,"fUST",-375.02252,0.00022465,7,"2025-06-19T04:50:41.900",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534767,1750308641911,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.911",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534768,1750308641921,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.921",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534769,1750308641930,"fUST",-268.941156,0.00022465,7,"2025-06-19T04:50:41.930",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534770,1750308641939,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.939",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534771,1750308641949,"fUST",-1869.53,0.00022465,6,"2025-06-19T04:50:41.949",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534772,1750308641959,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.959",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534773,1750308641968,"fUST",-2787.17,0.00022465,6,"2025-06-19T04:50:41.968",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534774,1750308641977,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.977",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534775,1750308641987,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:41.987",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534776,1750308641996,"fUST",-3682.67,0.00022465,6,"2025-06-19T04:50:41.996",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534777,1750308642006,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:42.006",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534778,1750308642015,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:42.015",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534779,1750308642024,"fUST",-675.69,0.00022465,6,"2025-06-19T04:50:42.024",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534780,1750308642034,"fUST",-460.0,0.00022465,6,"2025-06-19T04:50:42.034",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534781,1750308642044,"fUST",-3950.53,0.00022465,6,"2025-06-19T04:50:42.044",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534782,1750308642053,"fUST",-151.0,0.00022465,7,"2025-06-19T04:50:42.053",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534783,1750308642162,"fUST",-160.0,0.00022472,2,"2025-06-19T04:50:42.162",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534784,1750308642173,"fUST",-230.0259007,0.00022472,2,"2025-06-19T04:50:42.173",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534785,1750308642182,"fUST",-424.78309573,0.00022472,2,"2025-06-19T04:50:42.182",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534786,1750308642192,"fUST",-160.0,0.00022472,2,"2025-06-19T04:50:42.192",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534787,1750308642201,"fUST",-160.0,0.00022472,2,"2025-06-19T04:50:42.201",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534788,1750308642211,"fUST",-160.0,0.00022472,2,"2025-06-19T04:50:42.211",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534789,1750308642220,"fUST",-500.0,0.00022473,2,"2025-06-19T04:50:42.220",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534790,1750308642229,"fUST",-151.0,0.00022492,7,"2025-06-19T04:50:42.229",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534791,1750308642238,"fUST",-151.0,0.00022492,7,"2025-06-19T04:50:42.238",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534792,1750308642248,"fUST",-1466.0,0.00022492,6,"2025-06-19T04:50:42.248",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534793,1750308642258,"fUST",-500.0,0.00022492,6,"2025-06-19T04:50:42.258",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534794,1750308642267,"fUST",-500.0,0.00022492,6,"2025-06-19T04:50:42.267",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534795,1750308642276,"fUST",-50912.94,0.000225,2,"2025-06-19T04:50:42.276",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534796,1750308642285,"fUST",-151.0,0.000225,7,"2025-06-19T04:50:42.285",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534797,1750308642294,"fUST",-151.0,0.000225,7,"2025-06-19T04:50:42.294",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534798,1750308642303,"fUST",-281.375721,0.000225,7,"2025-06-19T04:50:42.303",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534799,1750308642312,"fUST",-281.375721,0.000225,7,"2025-06-19T04:50:42.312",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534800,1750308642322,"fUST",-354.384871,0.000225,7,"2025-06-19T04:50:42.322",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534801,1750308642331,"fUST",-354.384871,0.000225,7,"2025-06-19T04:50:42.331",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534802,1750308642340,"fUST",-656.903196,0.000225,7,"2025-06-19T04:50:42.340",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534803,1750308642349,"fUST",-656.903196,0.000225,7,"2025-06-19T04:50:42.349",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534804,1750308642359,"fUST",-584.073189,0.000225,7,"2025-06-19T04:50:42.359",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534805,1750308642369,"fUST",-584.073189,0.000225,7,"2025-06-19T04:50:42.369",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534806,1750308642379,"fUST",-367.207688,0.000225,7,"2025-06-19T04:50:42.379",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534807,1750308642390,"fUST",-158.861752,0.000225,7,"2025-06-19T04:50:42.390",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534808,1750308642403,"fUST",-151.0,0.000225,7,"2025-06-19T04:50:42.403",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534809,1750308642413,"fUST",-151.0,0.000225,7,"2025-06-19T04:50:42.413",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534810,1750308642422,"fUST",-2294.14455123,0.00022502,2,"2025-06-19T04:50:42.422",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534811,1750308642431,"fUST",-1466.0,0.0002252,6,"2025-06-19T04:50:42.431",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534812,1750308642440,"fUST",-500.0,0.0002252,6,"2025-06-19T04:50:42.440",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534813,1750308642450,"fUST",-200.03918375,0.0002252,6,"2025-06-19T04:50:42.450",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534814,1750308642459,"fUST",-1000.0,0.00022521,2,"2025-06-19T04:50:42.459",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534815,1750308642468,"fUST",-508.10375771,0.00022521,2,"2025-06-19T04:50:42.468",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534816,1750308642477,"fUST",-1000.0,0.00022521,2,"2025-06-19T04:50:42.477",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534817,1750308642487,"fUST",-1017.399552,0.00022521,2,"2025-06-19T04:50:42.487",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534818,1750308642496,"fUST",-303.3583109,0.0002254,4,"2025-06-19T04:50:42.496",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534819,1750308642506,"fUST",-216.181082,0.0002254,8,"2025-06-19T04:50:42.506",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534820,1750308642515,"fUST",-1466.0,0.00022547,6,"2025-06-19T04:50:42.515",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534821,1750308642524,"fUST",-500.0,0.00022547,6,"2025-06-19T04:50:42.524",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534822,1750308642534,"fUST",-155.0,0.00022548,2,"2025-06-19T04:50:42.534",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534823,1750308642543,"fUST",-151.695862,0.00022564,7,"2025-06-19T04:50:42.543",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534824,1750308642553,"fUST",-151.0,0.00022564,7,"2025-06-19T04:50:42.553",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534825,1750308642562,"fUST",-756.280077,0.00022564,7,"2025-06-19T04:50:42.562",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534826,1750308642572,"fUST",-756.280077,0.00022564,7,"2025-06-19T04:50:42.572",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534827,1750308642581,"fUST",-1466.0,0.00022575,6,"2025-06-19T04:50:42.581",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534828,1750308642590,"fUST",-293.1712393,0.00022575,6,"2025-06-19T04:50:42.590",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534829,1750308642599,"fUST",-1451.89,0.00022586,2,"2025-06-19T04:50:42.599",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534830,1750308642610,"fUST",-1466.0,0.00022602,6,"2025-06-19T04:50:42.610",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534831,1750308642619,"fUST",-289.923099,0.00022603,2,"2025-06-19T04:50:42.619",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534832,1750308642628,"fUST",-1466.0,0.00022629,6,"2025-06-19T04:50:42.628",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534833,1750308642637,"fUST",-2943.0,0.00022639,2,"2025-06-19T04:50:42.637",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534834,1750308642647,"fUST",-1466.0,0.00022657,6,"2025-06-19T04:50:42.647",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534835,1750308642656,"fUST",-1466.0,0.00022684,6,"2025-06-19T04:50:42.656",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534836,1750308642666,"fUST",-444.40297933,0.0002269,2,"2025-06-19T04:50:42.666",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534837,1750308642676,"fUST",-160.0,0.00022697,2,"2025-06-19T04:50:42.676",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534838,1750308642685,"fUST",-1466.0,0.00022712,6,"2025-06-19T04:50:42.685",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534839,1750308642695,"fUST",-574.2153043,0.00022712,2,"2025-06-19T04:50:42.695",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534840,1750308642704,"fUST",-316.8428837,0.00022712,2,"2025-06-19T04:50:42.704",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534841,1750308642713,"fUST",-261.11899515,0.00022721,2,"2025-06-19T04:50:42.713",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534842,1750308642722,"fUST",-1000.0,0.00022721,2,"2025-06-19T04:50:42.722",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534843,1750308642731,"fUST",-1200.0,0.00022721,2,"2025-06-19T04:50:42.731",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534844,1750308642741,"fUST",-1003.29104018,0.00022721,2,"2025-06-19T04:50:42.741",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534845,1750308642751,"fUST",-25614.54332823,0.00022737,2,"2025-06-19T04:50:42.751",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534846,1750308642760,"fUST",-1466.0,0.00022739,6,"2025-06-19T04:50:42.760",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534847,1750308642769,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:42.769",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534848,1750308642779,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:42.779",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534849,1750308642789,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:42.789",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534850,1750308642799,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:42.799",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534851,1750308642808,"fUST",-245.17570373,0.00022739,6,"2025-06-19T04:50:42.808",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534852,1750308642818,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:42.818",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534853,1750308642828,"fUST",-430.0,0.00022739,6,"2025-06-19T04:50:42.828",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534854,1750308642837,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:42.837",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534855,1750308642847,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:42.847",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534856,1750308642856,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:42.856",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534857,1750308642866,"fUST",-867.29,0.00022739,6,"2025-06-19T04:50:42.866",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534858,1750308642875,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:42.875",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534859,1750308642885,"fUST",-464.11337466,0.00022739,6,"2025-06-19T04:50:42.885",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534860,1750308642895,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:42.895",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534861,1750308642905,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:42.905",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534862,1750308642915,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:42.915",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534863,1750308642925,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:42.925",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534864,1750308642935,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:42.935",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534865,1750308642944,"fUST",-712.26,0.00022739,6,"2025-06-19T04:50:42.944",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534866,1750308642954,"fUST",-670.71,0.00022739,6,"2025-06-19T04:50:42.954",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534867,1750308642963,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:42.963",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534868,1750308642972,"fUST",-2312.17,0.00022739,6,"2025-06-19T04:50:42.972",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534869,1750308642982,"fUST",-203.56456589,0.00022739,6,"2025-06-19T04:50:42.982",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534870,1750308642991,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:42.991",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534871,1750308643000,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:43.000",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534872,1750308643010,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.010",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534873,1750308643019,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.019",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534874,1750308643029,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.029",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534875,1750308643039,"fUST",-389.88605255,0.00022739,6,"2025-06-19T04:50:43.039",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534876,1750308643048,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:43.048",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534877,1750308643058,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:43.058",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534878,1750308643067,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:43.067",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534879,1750308643077,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:43.077",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534880,1750308643087,"fUST",-978.34,0.00022739,6,"2025-06-19T04:50:43.087",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534881,1750308643096,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.096",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534882,1750308643106,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.106",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534883,1750308643115,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.115",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534884,1750308643126,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:43.126",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534885,1750308643135,"fUST",-995.071167,0.00022739,7,"2025-06-19T04:50:43.135",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534886,1750308643145,"fUST",-995.071167,0.00022739,7,"2025-06-19T04:50:43.145",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534887,1750308643154,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.154",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534888,1750308643163,"fUST",-289.557494,0.00022739,7,"2025-06-19T04:50:43.163",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534889,1750308643172,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:43.172",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534890,1750308643181,"fUST",-289.557494,0.00022739,7,"2025-06-19T04:50:43.181",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534891,1750308643191,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:43.191",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534892,1750308643200,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.200",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534893,1750308643209,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.209",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534894,1750308643219,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.219",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534895,1750308643228,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.228",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534896,1750308643237,"fUST",-154.005717,0.00022739,7,"2025-06-19T04:50:43.237",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534897,1750308643247,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:43.247",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534898,1750308643256,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.256",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534899,1750308643266,"fUST",-154.123757,0.00022739,7,"2025-06-19T04:50:43.266",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534900,1750308643275,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:43.275",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534901,1750308643284,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.284",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534902,1750308643294,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.294",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534903,1750308643303,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:43.303",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534904,1750308643313,"fUST",-1172.89,0.00022739,6,"2025-06-19T04:50:43.313",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534905,1750308643322,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.322",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534906,1750308643332,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:43.332",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534907,1750308643342,"fUST",-838.33,0.00022739,6,"2025-06-19T04:50:43.342",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534908,1750308643353,"fUST",-190.47537944,0.00022739,6,"2025-06-19T04:50:43.353",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534909,1750308643362,"fUST",-294.749345,0.00022739,7,"2025-06-19T04:50:43.362",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534910,1750308643372,"fUST",-946.14,0.00022739,6,"2025-06-19T04:50:43.372",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534911,1750308643383,"fUST",-3633.73,0.00022739,6,"2025-06-19T04:50:43.383",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534912,1750308643392,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.392",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534913,1750308643406,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:43.406",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534914,1750308643415,"fUST",-178.567552,0.00022739,7,"2025-06-19T04:50:43.415",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534915,1750308643425,"fUST",-2134.99,0.00022739,6,"2025-06-19T04:50:43.425",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534916,1750308643436,"fUST",-178.567552,0.00022739,7,"2025-06-19T04:50:43.436",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534917,1750308643445,"fUST",-682.89,0.00022739,6,"2025-06-19T04:50:43.445",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534918,1750308643455,"fUST",-646.81,0.00022739,6,"2025-06-19T04:50:43.455",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534919,1750308643464,"fUST",-632.12,0.00022739,6,"2025-06-19T04:50:43.464",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534920,1750308643475,"fUST",-4864.11,0.00022739,6,"2025-06-19T04:50:43.475",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534921,1750308643485,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:43.485",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534922,1750308643494,"fUST",-945.01,0.00022739,6,"2025-06-19T04:50:43.494",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534923,1750308643504,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.504",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534924,1750308643514,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.514",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534925,1750308643523,"fUST",-865.92,0.00022739,6,"2025-06-19T04:50:43.523",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534926,1750308643533,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:43.533",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534927,1750308643543,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.543",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534928,1750308643554,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:43.554",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534929,1750308643563,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.563",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534930,1750308643573,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.573",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534931,1750308643583,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.583",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534932,1750308643592,"fUST",-5808.66,0.00022739,6,"2025-06-19T04:50:43.592",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534933,1750308643601,"fUST",-1010.57,0.00022739,6,"2025-06-19T04:50:43.601",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534934,1750308643611,"fUST",-3101.41,0.00022739,6,"2025-06-19T04:50:43.611",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534935,1750308643620,"fUST",-675.63,0.00022739,6,"2025-06-19T04:50:43.620",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534936,1750308643629,"fUST",-4335.45,0.00022739,6,"2025-06-19T04:50:43.629",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534937,1750308643639,"fUST",-523.14,0.00022739,6,"2025-06-19T04:50:43.639",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534938,1750308643648,"fUST",-152.269477,0.00022739,7,"2025-06-19T04:50:43.648",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534939,1750308643658,"fUST",-3884.9,0.00022739,6,"2025-06-19T04:50:43.658",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534940,1750308643667,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.667",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534941,1750308643677,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.677",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534942,1750308643686,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.686",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534943,1750308643695,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.695",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534944,1750308643704,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.704",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534945,1750308643714,"fUST",-1873.23,0.00022739,6,"2025-06-19T04:50:43.714",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534946,1750308643724,"fUST",-1295.69,0.00022739,6,"2025-06-19T04:50:43.724",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534947,1750308643733,"fUST",-1497.73,0.00022739,6,"2025-06-19T04:50:43.733",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534948,1750308643743,"fUST",-1791.39,0.00022739,6,"2025-06-19T04:50:43.743",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534949,1750308643753,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.753",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534950,1750308643763,"fUST",-1177.54,0.00022739,6,"2025-06-19T04:50:43.763",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534951,1750308643773,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.773",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534952,1750308643783,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.783",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534953,1750308643792,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.792",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534954,1750308643802,"fUST",-613.84,0.00022739,6,"2025-06-19T04:50:43.802",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534955,1750308643812,"fUST",-441.72820919,0.00022739,6,"2025-06-19T04:50:43.812",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534956,1750308643821,"fUST",-622.91,0.00022739,6,"2025-06-19T04:50:43.821",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534957,1750308643831,"fUST",-585.13,0.00022739,6,"2025-06-19T04:50:43.831",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534958,1750308643840,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.840",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534959,1750308643850,"fUST",-550.81,0.00022739,6,"2025-06-19T04:50:43.850",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534960,1750308643859,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.859",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534961,1750308643868,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.868",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534962,1750308643878,"fUST",-533.81,0.00022739,6,"2025-06-19T04:50:43.878",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534963,1750308643888,"fUST",-520.91,0.00022739,6,"2025-06-19T04:50:43.888",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534964,1750308643897,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.897",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534965,1750308643907,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.907",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534966,1750308643917,"fUST",-1364.0,0.00022739,6,"2025-06-19T04:50:43.917",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534967,1750308643927,"fUST",-300.0,0.00022739,2,"2025-06-19T04:50:43.927",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534968,1750308643936,"fUST",-375.02252,0.00022739,7,"2025-06-19T04:50:43.936",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534969,1750308643946,"fUST",-976.56,0.00022739,6,"2025-06-19T04:50:43.946",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534970,1750308643955,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.955",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534971,1750308643964,"fUST",-1715.47,0.00022739,6,"2025-06-19T04:50:43.964",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534972,1750308643973,"fUST",-375.02252,0.00022739,7,"2025-06-19T04:50:43.973",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534973,1750308643983,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:43.983",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534974,1750308643992,"fUST",-517.84597645,0.00022739,6,"2025-06-19T04:50:43.992",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534975,1750308644002,"fUST",-1869.53,0.00022739,6,"2025-06-19T04:50:44.002",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534976,1750308644011,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:44.011",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534977,1750308644020,"fUST",-2787.17,0.00022739,6,"2025-06-19T04:50:44.020",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534978,1750308644030,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:44.030",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534979,1750308644039,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:44.039",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534980,1750308644049,"fUST",-3682.67,0.00022739,6,"2025-06-19T04:50:44.049",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534981,1750308644058,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:44.058",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534982,1750308644069,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:44.069",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534983,1750308644078,"fUST",-675.69,0.00022739,6,"2025-06-19T04:50:44.078",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534984,1750308644088,"fUST",-460.0,0.00022739,6,"2025-06-19T04:50:44.088",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534985,1750308644099,"fUST",-3950.53,0.00022739,6,"2025-06-19T04:50:44.099",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534986,1750308644110,"fUST",-151.0,0.00022739,7,"2025-06-19T04:50:44.110",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534987,1750308644121,"fUST",-1466.0,0.00022766,6,"2025-06-19T04:50:44.121",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534988,1750308644131,"fUST",-65344.67039783,0.00022783,2,"2025-06-19T04:50:44.131",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534989,1750308644140,"fUST",-303.3583109,0.00022783,13,"2025-06-19T04:50:44.140",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534990,1750308644150,"fUST",-1466.0,0.00022794,6,"2025-06-19T04:50:44.150",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534991,1750308644161,"fUST",-2943.0,0.00022806,2,"2025-06-19T04:50:44.161",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534992,1750308644170,"fUST",-587.0,0.00022815,2,"2025-06-19T04:50:44.170",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534993,1750308644269,"fUST",-151.0,0.00022821,7,"2025-06-19T04:50:44.269",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534994,1750308644280,"fUST",-151.0,0.00022821,7,"2025-06-19T04:50:44.280",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534995,1750308644290,"fUST",-1485.38594548,0.00022821,6,"2025-06-19T04:50:44.290",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534996,1750308644299,"fUST",-2294.14455123,0.00022845,2,"2025-06-19T04:50:44.299",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534997,1750308644308,"fUST",-216.181082,0.00022905,8,"2025-06-19T04:50:44.308",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534998,1750308644318,"fUST",-168.47383333,0.00022932,2,"2025-06-19T04:50:44.318",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366534999,1750308644327,"fUST",-656.903196,0.00022942,7,"2025-06-19T04:50:44.327",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535000,1750308644336,"fUST",-656.903196,0.00022942,7,"2025-06-19T04:50:44.336",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535001,1750308644346,"fUST",-509.53669238,0.00022942,2,"2025-06-19T04:50:44.346",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535002,1750308644355,"fUST",-294.39798574,0.00022973,2,"2025-06-19T04:50:44.355",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535003,1750308644364,"fUST",-277.0,0.00022976,2,"2025-06-19T04:50:44.364",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535004,1750308644373,"fUST",-444.40297933,0.00022985,2,"2025-06-19T04:50:44.373",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535005,1750308644383,"fUST",-444.40297933,0.00022985,2,"2025-06-19T04:50:44.383",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535006,1750308644393,"fUST",-151.0,0.00022985,7,"2025-06-19T04:50:44.393",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535007,1750308644405,"fUST",-164.112532,0.00022985,7,"2025-06-19T04:50:44.405",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535008,1750308644414,"fUST",-584.073189,0.00022985,7,"2025-06-19T04:50:44.414",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535009,1750308644424,"fUST",-584.073189,0.00022985,7,"2025-06-19T04:50:44.424",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535010,1750308644434,"fUST",-367.207688,0.00022985,7,"2025-06-19T04:50:44.434",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535011,1750308644443,"fUST",-151.0,0.00022986,7,"2025-06-19T04:50:44.443",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535012,1750308644452,"fUST",-151.0,0.00022986,7,"2025-06-19T04:50:44.452",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535013,1750308644462,"fUST",-281.375721,0.00022986,7,"2025-06-19T04:50:44.462",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535014,1750308644472,"fUST",-281.375721,0.00022986,7,"2025-06-19T04:50:44.472",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535015,1750308644482,"fUST",-354.384871,0.00022986,7,"2025-06-19T04:50:44.482",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535016,1750308644491,"fUST",-354.384871,0.00022986,7,"2025-06-19T04:50:44.491",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535017,1750308644500,"fUST",-164.37568843,0.00022986,2,"2025-06-19T04:50:44.500",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535018,1750308644510,"fUST",-160.0,0.00023,4,"2025-06-19T04:50:44.510",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535019,1750308644519,"fUST",-920.29,0.00023,7,"2025-06-19T04:50:44.519",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535020,1750308644529,"fUST",-152.549003,0.00023013,7,"2025-06-19T04:50:44.529",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535021,1750308644538,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.538",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535022,1750308644548,"fUST",-476.094147,0.00023013,7,"2025-06-19T04:50:44.548",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535023,1750308644557,"fUST",-476.094147,0.00023013,7,"2025-06-19T04:50:44.557",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535024,1750308644566,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.566",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535025,1750308644575,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.575",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535026,1750308644584,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.584",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535027,1750308644594,"fUST",-153.69946,0.00023013,7,"2025-06-19T04:50:44.594",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535028,1750308644603,"fUST",-276.375317,0.00023013,7,"2025-06-19T04:50:44.603",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535029,1750308644612,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.612",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535030,1750308644622,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.622",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535031,1750308644631,"fUST",-280.23580309,0.00023013,7,"2025-06-19T04:50:44.631",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535032,1750308644641,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.641",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535034,1750308644650,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.650",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535036,1750308644660,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.660",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535037,1750308644669,"fUST",-756.280077,0.00023013,7,"2025-06-19T04:50:44.669",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535039,1750308644678,"fUST",-756.280077,0.00023013,7,"2025-06-19T04:50:44.678",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535042,1750308644688,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:44.688",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535044,1750308644697,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:44.697",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535046,1750308644707,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:44.707",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535048,1750308644716,"fUST",-867.29,0.00023013,6,"2025-06-19T04:50:44.716",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535050,1750308644725,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:44.725",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535052,1750308644737,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.737",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535053,1750308644746,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:44.746",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535056,1750308644756,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:44.756",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535058,1750308644765,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:44.765",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535060,1750308644774,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.774",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535062,1750308644783,"fUST",-712.26,0.00023013,6,"2025-06-19T04:50:44.783",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535064,1750308644793,"fUST",-670.71,0.00023013,6,"2025-06-19T04:50:44.793",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535066,1750308644803,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:44.803",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535068,1750308644812,"fUST",-2312.17,0.00023013,6,"2025-06-19T04:50:44.812",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535070,1750308644822,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.822",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535072,1750308644831,"fUST",-153.566712,0.00023013,7,"2025-06-19T04:50:44.831",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535074,1750308644841,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:44.841",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535075,1750308644850,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:44.850",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535078,1750308644859,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:44.859",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535079,1750308644868,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.868",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535081,1750308644877,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.877",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535083,1750308644887,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.887",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535085,1750308644896,"fUST",-232.181356,0.00023013,7,"2025-06-19T04:50:44.896",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535087,1750308644905,"fUST",-978.34,0.00023013,6,"2025-06-19T04:50:44.905",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535089,1750308644914,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:44.914",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535092,1750308644923,"fUST",-372.36962802,0.00023013,6,"2025-06-19T04:50:44.923",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535095,1750308644932,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:44.932",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535097,1750308644941,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.941",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535099,1750308644951,"fUST",-995.071167,0.00023013,7,"2025-06-19T04:50:44.951",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535101,1750308644960,"fUST",-995.071167,0.00023013,7,"2025-06-19T04:50:44.960",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535102,1750308644969,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:44.969",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535104,1750308644978,"fUST",-289.557494,0.00023013,7,"2025-06-19T04:50:44.978",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535106,1750308644987,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:44.987",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535108,1750308644997,"fUST",-289.557494,0.00023013,7,"2025-06-19T04:50:44.997",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535110,1750308645007,"fUST",-228.127569,0.00023013,7,"2025-06-19T04:50:45.007",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535112,1750308645016,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.016",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535114,1750308645025,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.025",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535116,1750308645034,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.034",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535118,1750308645043,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.043",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535120,1750308645052,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:45.052",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535122,1750308645062,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.062",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535124,1750308645071,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:45.071",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535126,1750308645080,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.080",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535128,1750308645089,"fUST",-176.704777,0.00023013,7,"2025-06-19T04:50:45.089",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535130,1750308645098,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.098",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535132,1750308645107,"fUST",-1172.89,0.00023013,6,"2025-06-19T04:50:45.107",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535134,1750308645116,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.116",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535136,1750308645125,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:45.125",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535138,1750308645134,"fUST",-838.33,0.00023013,6,"2025-06-19T04:50:45.134",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535140,1750308645143,"fUST",-946.14,0.00023013,6,"2025-06-19T04:50:45.143",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535142,1750308645153,"fUST",-3633.73,0.00023013,6,"2025-06-19T04:50:45.153",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535145,1750308645162,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:45.162",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535147,1750308645171,"fUST",-178.567552,0.00023013,7,"2025-06-19T04:50:45.171",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535149,1750308645181,"fUST",-2134.99,0.00023013,6,"2025-06-19T04:50:45.181",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535151,1750308645190,"fUST",-178.567552,0.00023013,7,"2025-06-19T04:50:45.190",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535153,1750308645199,"fUST",-682.89,0.00023013,6,"2025-06-19T04:50:45.199",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535155,1750308645207,"fUST",-646.81,0.00023013,6,"2025-06-19T04:50:45.207",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535157,1750308645217,"fUST",-632.12,0.00023013,6,"2025-06-19T04:50:45.217",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535159,1750308645225,"fUST",-4864.11,0.00023013,6,"2025-06-19T04:50:45.225",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535161,1750308645234,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:45.234",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535163,1750308645244,"fUST",-945.01,0.00023013,6,"2025-06-19T04:50:45.244",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535165,1750308645253,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.253",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535167,1750308645263,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.263",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535169,1750308645274,"fUST",-865.92,0.00023013,6,"2025-06-19T04:50:45.274",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535171,1750308645283,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:45.283",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535173,1750308645292,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.292",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535175,1750308645301,"fUST",-153.175092,0.00023013,7,"2025-06-19T04:50:45.301",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535177,1750308645310,"fUST",-225.76758474,0.00023013,6,"2025-06-19T04:50:45.310",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535179,1750308645319,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.319",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535181,1750308645328,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.328",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535183,1750308645338,"fUST",-5808.66,0.00023013,6,"2025-06-19T04:50:45.338",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535184,1750308645347,"fUST",-1010.57,0.00023013,6,"2025-06-19T04:50:45.347",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535186,1750308645356,"fUST",-3101.41,0.00023013,6,"2025-06-19T04:50:45.356",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535188,1750308645366,"fUST",-675.63,0.00023013,6,"2025-06-19T04:50:45.366",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535190,1750308645375,"fUST",-4335.45,0.00023013,6,"2025-06-19T04:50:45.375",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535192,1750308645384,"fUST",-523.14,0.00023013,6,"2025-06-19T04:50:45.384",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535193,1750308645394,"fUST",-3884.9,0.00023013,6,"2025-06-19T04:50:45.394",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535194,1750308645406,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.406",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535195,1750308645416,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.416",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535196,1750308645425,"fUST",-466.49355079,0.00023013,6,"2025-06-19T04:50:45.425",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535197,1750308645434,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.434",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535199,1750308645443,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.443",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535201,1750308645452,"fUST",-1873.23,0.00023013,6,"2025-06-19T04:50:45.452",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535202,1750308645461,"fUST",-1295.69,0.00023013,6,"2025-06-19T04:50:45.461",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535203,1750308645471,"fUST",-1497.73,0.00023013,6,"2025-06-19T04:50:45.471",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535204,1750308645480,"fUST",-1791.39,0.00023013,6,"2025-06-19T04:50:45.480",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535205,1750308645489,"fUST",-413.30192872,0.00023013,6,"2025-06-19T04:50:45.489",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535206,1750308645497,"fUST",-1177.54,0.00023013,6,"2025-06-19T04:50:45.497",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535207,1750308645506,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.506",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535208,1750308645516,"fUST",-551.18323926,0.00023013,6,"2025-06-19T04:50:45.516",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535209,1750308645525,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.525",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535210,1750308645535,"fUST",-613.84,0.00023013,6,"2025-06-19T04:50:45.535",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535211,1750308645544,"fUST",-622.91,0.00023013,6,"2025-06-19T04:50:45.544",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535212,1750308645553,"fUST",-585.13,0.00023013,6,"2025-06-19T04:50:45.553",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535213,1750308645562,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.562",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535214,1750308645572,"fUST",-550.81,0.00023013,6,"2025-06-19T04:50:45.572",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535215,1750308645581,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.581",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535216,1750308645591,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.591",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535217,1750308645601,"fUST",-533.81,0.00023013,6,"2025-06-19T04:50:45.601",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535218,1750308645610,"fUST",-520.91,0.00023013,6,"2025-06-19T04:50:45.610",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535219,1750308645619,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.619",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535220,1750308645629,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.629",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535221,1750308645638,"fUST",-300.0,0.00023013,2,"2025-06-19T04:50:45.638",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535222,1750308645648,"fUST",-375.02252,0.00023013,7,"2025-06-19T04:50:45.648",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535223,1750308645657,"fUST",-976.56,0.00023013,6,"2025-06-19T04:50:45.657",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535224,1750308645666,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.666",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535225,1750308645675,"fUST",-1715.47,0.00023013,6,"2025-06-19T04:50:45.675",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535226,1750308645684,"fUST",-375.02252,0.00023013,7,"2025-06-19T04:50:45.684",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535227,1750308645694,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.694",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535228,1750308645703,"fUST",-1869.53,0.00023013,6,"2025-06-19T04:50:45.703",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535229,1750308645712,"fUST",-2787.17,0.00023013,6,"2025-06-19T04:50:45.712",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535230,1750308645721,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.721",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535231,1750308645731,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.731",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535232,1750308645740,"fUST",-3682.67,0.00023013,6,"2025-06-19T04:50:45.740",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535233,1750308645749,"fUST",-460.0,0.00023013,6,"2025-06-19T04:50:45.749",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535234,1750308645758,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:45.758",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535235,1750308645767,"fUST",-675.69,0.00023013,6,"2025-06-19T04:50:45.767",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535236,1750308645777,"fUST",-348.38,0.00023013,6,"2025-06-19T04:50:45.777",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535237,1750308645786,"fUST",-3950.53,0.00023013,6,"2025-06-19T04:50:45.786",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535238,1750308645796,"fUST",-151.0,0.00023013,7,"2025-06-19T04:50:45.796",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535239,1750308645805,"fUST",-444.40297933,0.00023014,2,"2025-06-19T04:50:45.805",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535240,1750308645814,"fUST",-503.95730265,0.00023021,2,"2025-06-19T04:50:45.814",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535241,1750308645824,"fUST",-303.3583109,0.00023027,5,"2025-06-19T04:50:45.824",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535242,1750308645833,"fUST",-277.0,0.00023029,2,"2025-06-19T04:50:45.833",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535243,1750308645843,"fUST",-42965.74268316,0.00023032,2,"2025-06-19T04:50:45.843",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535244,1750308645852,"fUST",-584.073189,0.00023032,7,"2025-06-19T04:50:45.852",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535245,1750308645862,"fUST",-584.073189,0.00023032,7,"2025-06-19T04:50:45.862",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535246,1750308645871,"fUST",-367.207688,0.00023032,7,"2025-06-19T04:50:45.871",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535247,1750308645880,"fUST",-151.0,0.00023032,7,"2025-06-19T04:50:45.880",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535248,1750308645890,"fUST",-151.0,0.00023032,7,"2025-06-19T04:50:45.890",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535249,1750308645900,"fUST",-277.0,0.00023061,2,"2025-06-19T04:50:45.900",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535250,1750308645910,"fUST",-1500.0,0.00023068,2,"2025-06-19T04:50:45.910",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535251,1750308645919,"fUST",-1500.0,0.00023068,2,"2025-06-19T04:50:45.919",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535252,1750308645929,"fUST",-500.0,0.00023073,2,"2025-06-19T04:50:45.929",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535253,1750308645939,"fUST",-500.52504499,0.00023073,2,"2025-06-19T04:50:45.939",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535254,1750308645948,"fUST",-501.95520014,0.00023073,2,"2025-06-19T04:50:45.948",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535255,1750308645958,"fUST",-2000.0,0.00023088,3,"2025-06-19T04:50:45.958",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535256,1750308645967,"fUST",-164.37568843,0.00023096,2,"2025-06-19T04:50:45.967",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535257,1750308645976,"fUST",-2000.0,0.00023104,3,"2025-06-19T04:50:45.976",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535258,1750308645986,"fUST",-2000.0,0.00023126,3,"2025-06-19T04:50:45.986",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535259,1750308645995,"fUST",-3000.0,0.00023148,3,"2025-06-19T04:50:45.995",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535260,1750308646005,"fUST",-3000.0,0.00023162,3,"2025-06-19T04:50:46.005",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535261,1750308646014,"fUST",-158.55143993,0.00023164,2,"2025-06-19T04:50:46.014",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535262,1750308646024,"fUST",-2000.0,0.00023168,3,"2025-06-19T04:50:46.024",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535263,1750308646033,"fUST",-160.0,0.00023185,2,"2025-06-19T04:50:46.033",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535264,1750308646046,"fUST",-2294.14455123,0.00023187,2,"2025-06-19T04:50:46.046",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535265,1750308646055,"fUST",-3000.0,0.00023198,3,"2025-06-19T04:50:46.055",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535266,1750308646065,"fUST",-151.0,0.000232,6,"2025-06-19T04:50:46.065",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535267,1750308646074,"fUST",-1359.84595611,0.000232,2,"2025-06-19T04:50:46.074",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535268,1750308646171,"fUST",-230.0259007,0.000232,3,"2025-06-19T04:50:46.171",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535269,1750308646181,"fUST",-845.93775772,0.000232,3,"2025-06-19T04:50:46.181",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535270,1750308646190,"fUST",-160.0,0.000232,3,"2025-06-19T04:50:46.190",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535271,1750308646200,"fUST",-213.47708638,0.000232,3,"2025-06-19T04:50:46.200",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535272,1750308646210,"fUST",-12544.68530873,0.000232,3,"2025-06-19T04:50:46.210",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535273,1750308646219,"fUST",-160.0,0.000232,3,"2025-06-19T04:50:46.219",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535274,1750308646228,"fUST",-836.1357872,0.000232,3,"2025-06-19T04:50:46.228",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535275,1750308646237,"fUST",-151.0,0.000232,7,"2025-06-19T04:50:46.237",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535276,1750308646247,"fUST",-160.0,0.000232,3,"2025-06-19T04:50:46.247",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535277,1750308646256,"fUST",-424.78309573,0.000232,3,"2025-06-19T04:50:46.256",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535278,1750308646265,"fUST",-151.0,0.000232,7,"2025-06-19T04:50:46.265",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535279,1750308646274,"fUST",-164.37568843,0.00023205,2,"2025-06-19T04:50:46.274",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535280,1750308646284,"fUST",-277.0,0.00023216,2,"2025-06-19T04:50:46.284",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535281,1750308646293,"fUST",-2540.52,0.00023228,3,"2025-06-19T04:50:46.293",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535282,1750308646302,"fUST",-160.0,0.00023228,3,"2025-06-19T04:50:46.302",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535283,1750308646311,"fUST",-151.0,0.00023237,7,"2025-06-19T04:50:46.311",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535284,1750308646320,"fUST",-184.030396,0.00023237,7,"2025-06-19T04:50:46.320",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535285,1750308646330,"fUST",-184.030396,0.00023237,7,"2025-06-19T04:50:46.330",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535286,1750308646340,"fUST",-151.0,0.00023237,7,"2025-06-19T04:50:46.340",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535287,1750308646349,"fUST",-151.0,0.00023237,7,"2025-06-19T04:50:46.349",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535288,1750308646358,"fUST",-151.0,0.00023237,7,"2025-06-19T04:50:46.358",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535289,1750308646368,"fUST",-151.0,0.00023237,7,"2025-06-19T04:50:46.368",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535290,1750308646377,"fUST",-276.660872,0.00023237,7,"2025-06-19T04:50:46.377",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535291,1750308646386,"fUST",-281.375721,0.00023237,7,"2025-06-19T04:50:46.386",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535292,1750308646396,"fUST",-281.375721,0.00023237,7,"2025-06-19T04:50:46.396",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535293,1750308646407,"fUST",-354.384871,0.00023237,7,"2025-06-19T04:50:46.407",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535294,1750308646417,"fUST",-354.384871,0.00023237,7,"2025-06-19T04:50:46.417",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535295,1750308646426,"fUST",-656.903196,0.00023237,7,"2025-06-19T04:50:46.426",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535296,1750308646435,"fUST",-656.903196,0.00023237,7,"2025-06-19T04:50:46.435",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535297,1750308646445,"fUST",-151.0,0.00023237,7,"2025-06-19T04:50:46.445",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535298,1750308646454,"fUST",-151.0,0.00023237,7,"2025-06-19T04:50:46.454",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535299,1750308646463,"fUST",-151.0,0.00023237,7,"2025-06-19T04:50:46.463",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535300,1750308646472,"fUST",-265.966829,0.00023237,7,"2025-06-19T04:50:46.472",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535301,1750308646481,"fUST",-995.071167,0.00023237,7,"2025-06-19T04:50:46.481",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535302,1750308646490,"fUST",-995.071167,0.00023237,7,"2025-06-19T04:50:46.490",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535303,1750308646499,"fUST",-289.557494,0.00023237,7,"2025-06-19T04:50:46.499",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535304,1750308646509,"fUST",-151.0,0.00023237,7,"2025-06-19T04:50:46.509",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535305,1750308646518,"fUST",-289.557494,0.00023237,7,"2025-06-19T04:50:46.518",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535306,1750308646527,"fUST",-151.0,0.00023237,7,"2025-06-19T04:50:46.527",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535307,1750308646536,"fUST",-151.0,0.00023237,7,"2025-06-19T04:50:46.536",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535308,1750308646546,"fUST",-151.0,0.00023237,7,"2025-06-19T04:50:46.546",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535309,1750308646555,"fUST",-151.0,0.00023237,7,"2025-06-19T04:50:46.555",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535310,1750308646564,"fUST",-178.567552,0.00023237,7,"2025-06-19T04:50:46.564",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535311,1750308646574,"fUST",-178.567552,0.00023237,7,"2025-06-19T04:50:46.574",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535312,1750308646586,"fUST",-151.0,0.00023237,7,"2025-06-19T04:50:46.586",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535313,1750308646595,"fUST",-151.0,0.00023237,7,"2025-06-19T04:50:46.595",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535314,1750308646605,"fUST",-375.02252,0.00023237,7,"2025-06-19T04:50:46.605",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535315,1750308646614,"fUST",-375.02252,0.00023237,7,"2025-06-19T04:50:46.614",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535316,1750308646623,"fUST",-162.79,0.00023237,2,"2025-06-19T04:50:46.623",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535317,1750308646632,"fUST",-207.4,0.00023237,2,"2025-06-19T04:50:46.632",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535318,1750308646641,"fUST",-1688.0,0.00023237,2,"2025-06-19T04:50:46.641",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535319,1750308646651,"fUST",-500.0,0.00023237,2,"2025-06-19T04:50:46.651",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535320,1750308646660,"fUST",-500.0,0.00023237,2,"2025-06-19T04:50:46.660",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535321,1750308646669,"fUST",-5000.0,0.00023237,2,"2025-06-19T04:50:46.669",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535322,1750308646678,"fUST",-500.0,0.00023237,2,"2025-06-19T04:50:46.678",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535323,1750308646688,"fUST",-500.0,0.00023237,2,"2025-06-19T04:50:46.688",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535324,1750308646697,"fUST",-500.0,0.00023237,2,"2025-06-19T04:50:46.697",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535325,1750308646706,"fUST",-3469.48344036,0.00023237,2,"2025-06-19T04:50:46.706",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535326,1750308646716,"fUST",-25000.0,0.00023237,2,"2025-06-19T04:50:46.716",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535327,1750308646725,"fUST",-932.76737775,0.00023237,2,"2025-06-19T04:50:46.725",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535328,1750308646734,"fUST",-4000.0,0.00023246,3,"2025-06-19T04:50:46.734",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535329,1750308646743,"fUST",-3000.0,0.00023248,3,"2025-06-19T04:50:46.743",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535330,1750308646751,"fUST",-3000.0,0.00023257,3,"2025-06-19T04:50:46.751",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535331,1750308646761,"fUST",-84317.85297534,0.00023265,2,"2025-06-19T04:50:46.761",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535332,1750308646770,"fUST",-151.0,0.00023265,7,"2025-06-19T04:50:46.770",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535333,1750308646780,"fUST",-476.094147,0.00023265,7,"2025-06-19T04:50:46.780",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535334,1750308646789,"fUST",-476.094147,0.00023265,7,"2025-06-19T04:50:46.789",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535335,1750308646798,"fUST",-151.0,0.00023265,7,"2025-06-19T04:50:46.798",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535336,1750308646808,"fUST",-151.0,0.00023265,7,"2025-06-19T04:50:46.808",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535337,1750308646817,"fUST",-155.308713,0.00023265,7,"2025-06-19T04:50:46.817",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535338,1750308646826,"fUST",-151.0,0.00023265,7,"2025-06-19T04:50:46.826",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535339,1750308646836,"fUST",-151.0,0.00023265,7,"2025-06-19T04:50:46.836",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535340,1750308646845,"fUST",-151.0,0.00023265,7,"2025-06-19T04:50:46.845",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535341,1750308646855,"fUST",-151.0,0.00023265,7,"2025-06-19T04:50:46.855",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535342,1750308646864,"fUST",-151.0,0.00023265,7,"2025-06-19T04:50:46.864",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535343,1750308646873,"fUST",-756.280077,0.00023265,7,"2025-06-19T04:50:46.873",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535344,1750308646882,"fUST",-756.280077,0.00023265,7,"2025-06-19T04:50:46.882",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535345,1750308646891,"fUST",-151.0,0.00023265,7,"2025-06-19T04:50:46.891",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535346,1750308646900,"fUST",-151.0,0.00023265,7,"2025-06-19T04:50:46.900",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535347,1750308646910,"fUST",-584.073189,0.00023265,7,"2025-06-19T04:50:46.910",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535348,1750308646919,"fUST",-584.073189,0.00023265,7,"2025-06-19T04:50:46.919",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535349,1750308646928,"fUST",-367.207688,0.00023265,7,"2025-06-19T04:50:46.928",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535350,1750308646937,"fUST",-151.0,0.00023265,7,"2025-06-19T04:50:46.937",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535351,1750308646946,"fUST",-151.0,0.00023265,7,"2025-06-19T04:50:46.946",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535352,1750308646956,"fUST",-151.0,0.00023265,7,"2025-06-19T04:50:46.956",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535353,1750308646965,"fUST",-154.225128,0.00023265,7,"2025-06-19T04:50:46.965",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535354,1750308646975,"fUST",-375.02252,0.00023265,7,"2025-06-19T04:50:46.975",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535355,1750308646984,"fUST",-375.02252,0.00023265,7,"2025-06-19T04:50:46.984",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535356,1750308646994,"fUST",-151.0,0.00023265,7,"2025-06-19T04:50:46.994",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535357,1750308647003,"fUST",-151.0,0.00023265,7,"2025-06-19T04:50:47.003",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535358,1750308647017,"fUST",-151.0,0.00023265,7,"2025-06-19T04:50:47.017",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535359,1750308647032,"fUST",-3000.0,0.00023266,3,"2025-06-19T04:50:47.032",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535360,1750308647047,"fUST",-3000.0,0.00023268,3,"2025-06-19T04:50:47.047",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535361,1750308647060,"fUST",-1429.20836167,0.00023268,2,"2025-06-19T04:50:47.060",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535362,1750308647074,"fUST",-1800.0,0.00023268,2,"2025-06-19T04:50:47.074",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535363,1750308647088,"fUST",-303.3583109,0.0002327,6,"2025-06-19T04:50:47.088",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535364,1750308647103,"fUST",-216.181082,0.0002327,6,"2025-06-19T04:50:47.103",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535365,1750308647118,"fUST",-800.0,0.00023272,2,"2025-06-19T04:50:47.118",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535366,1750308647133,"fUST",-500.0,0.00023273,2,"2025-06-19T04:50:47.133",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535367,1750308647147,"fUST",-500.0,0.00023273,2,"2025-06-19T04:50:47.147",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535368,1750308647159,"fUST",-500.0,0.00023273,2,"2025-06-19T04:50:47.159",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535369,1750308647173,"fUST",-502.45613975,0.00023273,2,"2025-06-19T04:50:47.173",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535370,1750308647186,"fUST",-258.95910129,0.00023273,2,"2025-06-19T04:50:47.186",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535371,1750308647199,"fUST",-500.0,0.00023273,2,"2025-06-19T04:50:47.199",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535372,1750308647210,"fUST",-500.0,0.00023273,2,"2025-06-19T04:50:47.210",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535373,1750308647223,"fUST",-477.72948211,0.00023273,2,"2025-06-19T04:50:47.223",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535374,1750308647237,"fUST",-501.76440784,0.00023273,2,"2025-06-19T04:50:47.237",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535375,1750308647251,"fUST",-500.0,0.00023273,2,"2025-06-19T04:50:47.251",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535376,1750308647265,"fUST",-202.42702831,0.00023273,2,"2025-06-19T04:50:47.265",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535377,1750308647280,"fUST",-277.0,0.00023273,2,"2025-06-19T04:50:47.280",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535378,1750308647294,"fUST",-522.38,0.00023277,3,"2025-06-19T04:50:47.294",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535379,1750308647305,"fUST",-783.6,0.00023277,3,"2025-06-19T04:50:47.305",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535380,1750308647316,"fUST",-391.8,0.00023277,3,"2025-06-19T04:50:47.316",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535381,1750308647331,"fUST",-151.0,0.00023287,7,"2025-06-19T04:50:47.331",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535382,1750308647345,"fUST",-184.030396,0.00023287,7,"2025-06-19T04:50:47.345",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535383,1750308647356,"fUST",-184.030396,0.00023287,7,"2025-06-19T04:50:47.356",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535384,1750308647368,"fUST",-151.0,0.00023287,7,"2025-06-19T04:50:47.368",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535385,1750308647381,"fUST",-154.471478,0.00023287,7,"2025-06-19T04:50:47.381",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535386,1750308647393,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.393",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535387,1750308647406,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.406",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535388,1750308647419,"fUST",-151.0,0.00023287,7,"2025-06-19T04:50:47.419",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535389,1750308647431,"fUST",-154.783577,0.00023287,7,"2025-06-19T04:50:47.431",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535390,1750308647444,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.444",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535391,1750308647456,"fUST",-867.29,0.00023287,6,"2025-06-19T04:50:47.456",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535392,1750308647467,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.467",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535393,1750308647480,"fUST",-276.660872,0.00023287,7,"2025-06-19T04:50:47.480",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535394,1750308647491,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.491",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535395,1750308647503,"fUST",-281.375721,0.00023287,7,"2025-06-19T04:50:47.503",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535396,1750308647516,"fUST",-281.375721,0.00023287,7,"2025-06-19T04:50:47.516",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535397,1750308647527,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.527",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535398,1750308647538,"fUST",-337.23127082,0.00023287,6,"2025-06-19T04:50:47.538",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535399,1750308647550,"fUST",-354.384871,0.00023287,7,"2025-06-19T04:50:47.550",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535400,1750308647563,"fUST",-712.26,0.00023287,6,"2025-06-19T04:50:47.563",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535401,1750308647574,"fUST",-354.384871,0.00023287,7,"2025-06-19T04:50:47.574",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535402,1750308647586,"fUST",-670.71,0.00023287,6,"2025-06-19T04:50:47.586",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535403,1750308647598,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.598",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535404,1750308647610,"fUST",-656.903196,0.00023287,7,"2025-06-19T04:50:47.610",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535405,1750308647622,"fUST",-2312.17,0.00023287,6,"2025-06-19T04:50:47.622",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535406,1750308647635,"fUST",-656.903196,0.00023287,7,"2025-06-19T04:50:47.635",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535407,1750308647647,"fUST",-151.0,0.00023287,7,"2025-06-19T04:50:47.647",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535408,1750308647659,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.659",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535409,1750308647671,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.671",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535410,1750308647683,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.683",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535411,1750308647695,"fUST",-151.0,0.00023287,7,"2025-06-19T04:50:47.695",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535412,1750308647707,"fUST",-151.0,0.00023287,7,"2025-06-19T04:50:47.707",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535413,1750308647719,"fUST",-978.34,0.00023287,6,"2025-06-19T04:50:47.719",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535414,1750308647731,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.731",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535415,1750308647743,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.743",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535416,1750308647755,"fUST",-995.071167,0.00023287,7,"2025-06-19T04:50:47.755",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535417,1750308647767,"fUST",-995.071167,0.00023287,7,"2025-06-19T04:50:47.767",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535418,1750308647779,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.779",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535419,1750308647791,"fUST",-289.557494,0.00023287,7,"2025-06-19T04:50:47.791",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535420,1750308647803,"fUST",-151.0,0.00023287,7,"2025-06-19T04:50:47.803",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535421,1750308647815,"fUST",-289.557494,0.00023287,7,"2025-06-19T04:50:47.815",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535422,1750308647827,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.827",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535423,1750308647839,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.839",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535424,1750308647851,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.851",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535425,1750308647863,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.863",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535426,1750308647875,"fUST",-151.0,0.00023287,7,"2025-06-19T04:50:47.875",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535427,1750308647887,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.887",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535428,1750308647899,"fUST",-151.0,0.00023287,7,"2025-06-19T04:50:47.899",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535429,1750308647911,"fUST",-458.84595878,0.00023287,6,"2025-06-19T04:50:47.911",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535430,1750308647923,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.923",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535431,1750308647936,"fUST",-1172.89,0.00023287,6,"2025-06-19T04:50:47.936",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535432,1750308647946,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:47.946",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535433,1750308647956,"fUST",-838.33,0.00023287,6,"2025-06-19T04:50:47.956",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535434,1750308647965,"fUST",-946.14,0.00023287,6,"2025-06-19T04:50:47.965",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535435,1750308647975,"fUST",-3633.73,0.00023287,6,"2025-06-19T04:50:47.975",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535436,1750308647984,"fUST",-178.567552,0.00023287,7,"2025-06-19T04:50:47.984",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535437,1750308647993,"fUST",-2134.99,0.00023287,6,"2025-06-19T04:50:47.993",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535438,1750308648003,"fUST",-178.567552,0.00023287,7,"2025-06-19T04:50:48.003",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535439,1750308648013,"fUST",-682.89,0.00023287,6,"2025-06-19T04:50:48.013",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535440,1750308648022,"fUST",-646.81,0.00023287,6,"2025-06-19T04:50:48.022",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535441,1750308648032,"fUST",-632.12,0.00023287,6,"2025-06-19T04:50:48.032",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535442,1750308648042,"fUST",-4864.11,0.00023287,6,"2025-06-19T04:50:48.042",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535443,1750308648052,"fUST",-151.0,0.00023287,7,"2025-06-19T04:50:48.052",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535444,1750308648062,"fUST",-945.01,0.00023287,6,"2025-06-19T04:50:48.062",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535445,1750308648234,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.234",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535446,1750308648255,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.255",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535447,1750308648266,"fUST",-865.92,0.00023287,6,"2025-06-19T04:50:48.266",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535448,1750308648279,"fUST",-415.56938504,0.00023287,6,"2025-06-19T04:50:48.279",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535449,1750308648289,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.289",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535450,1750308648298,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.298",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535451,1750308648308,"fUST",-5808.66,0.00023287,6,"2025-06-19T04:50:48.308",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535452,1750308648318,"fUST",-1010.57,0.00023287,6,"2025-06-19T04:50:48.318",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535453,1750308648327,"fUST",-3101.41,0.00023287,6,"2025-06-19T04:50:48.327",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535454,1750308648337,"fUST",-675.63,0.00023287,6,"2025-06-19T04:50:48.337",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535455,1750308648347,"fUST",-4335.45,0.00023287,6,"2025-06-19T04:50:48.347",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535456,1750308648357,"fUST",-523.14,0.00023287,6,"2025-06-19T04:50:48.357",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535457,1750308648366,"fUST",-3884.9,0.00023287,6,"2025-06-19T04:50:48.366",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535458,1750308648376,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.376",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535459,1750308648385,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.385",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535460,1750308648397,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.397",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535461,1750308648406,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.406",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535462,1750308648416,"fUST",-1873.23,0.00023287,6,"2025-06-19T04:50:48.416",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535463,1750308648426,"fUST",-1295.69,0.00023287,6,"2025-06-19T04:50:48.426",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535464,1750308648436,"fUST",-1497.73,0.00023287,6,"2025-06-19T04:50:48.436",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535465,1750308648445,"fUST",-1791.39,0.00023287,6,"2025-06-19T04:50:48.445",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535466,1750308648454,"fUST",-1177.54,0.00023287,6,"2025-06-19T04:50:48.454",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535467,1750308648465,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.465",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535468,1750308648474,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.474",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535469,1750308648484,"fUST",-613.84,0.00023287,6,"2025-06-19T04:50:48.484",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535470,1750308648493,"fUST",-622.91,0.00023287,6,"2025-06-19T04:50:48.493",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535471,1750308648503,"fUST",-585.13,0.00023287,6,"2025-06-19T04:50:48.503",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535472,1750308648514,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.514",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535473,1750308648523,"fUST",-550.81,0.00023287,6,"2025-06-19T04:50:48.523",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535474,1750308648533,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.533",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535475,1750308648543,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.543",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535476,1750308648552,"fUST",-533.81,0.00023287,6,"2025-06-19T04:50:48.552",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535477,1750308648562,"fUST",-520.91,0.00023287,6,"2025-06-19T04:50:48.562",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535478,1750308648571,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.571",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535479,1750308648581,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.581",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535480,1750308648590,"fUST",-300.0,0.00023287,2,"2025-06-19T04:50:48.590",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535481,1750308648600,"fUST",-976.56,0.00023287,6,"2025-06-19T04:50:48.600",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535482,1750308648610,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.610",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535483,1750308648620,"fUST",-1715.47,0.00023287,6,"2025-06-19T04:50:48.620",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535484,1750308648629,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.629",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535485,1750308648639,"fUST",-1869.53,0.00023287,6,"2025-06-19T04:50:48.639",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535486,1750308648648,"fUST",-2787.17,0.00023287,6,"2025-06-19T04:50:48.648",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535487,1750308648658,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.658",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535488,1750308648668,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.668",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535489,1750308648678,"fUST",-3682.67,0.00023287,6,"2025-06-19T04:50:48.678",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535490,1750308648687,"fUST",-460.0,0.00023287,6,"2025-06-19T04:50:48.687",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535491,1750308648696,"fUST",-675.69,0.00023287,6,"2025-06-19T04:50:48.696",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535492,1750308648706,"fUST",-3950.53,0.00023287,6,"2025-06-19T04:50:48.706",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535493,1750308648715,"fUST",-675.4195887,0.00023288,2,"2025-06-19T04:50:48.715",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535494,1750308648724,"fUST",-1750.456,0.00023292,2,"2025-06-19T04:50:48.724",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535495,1750308648733,"fUST",-277.0,0.00023296,2,"2025-06-19T04:50:48.733",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535496,1750308648742,"fUST",-4000.0,0.00023298,3,"2025-06-19T04:50:48.742",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535497,1750308648751,"fUST",-151.0,0.000233,10,"2025-06-19T04:50:48.751",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535498,1750308648760,"fUST",-230.0259007,0.000233,3,"2025-06-19T04:50:48.760",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535499,1750308648769,"fUST",-6140.0762005,0.000233,2,"2025-06-19T04:50:48.769",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535500,1750308648778,"fUST",-160.0,0.000233,3,"2025-06-19T04:50:48.778",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535501,1750308648787,"fUST",-836.1357872,0.000233,3,"2025-06-19T04:50:48.787",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535502,1750308648796,"fUST",-160.0,0.000233,3,"2025-06-19T04:50:48.796",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535503,1750308648806,"fUST",-424.78309573,0.000233,3,"2025-06-19T04:50:48.806",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535504,1750308648815,"fUST",-197.78453008,0.00023305,2,"2025-06-19T04:50:48.815",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535505,1750308648824,"fUST",-164.37568843,0.00023315,2,"2025-06-19T04:50:48.824",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535506,1750308648833,"fUST",-3000.0,0.00023316,3,"2025-06-19T04:50:48.833",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535507,1750308648842,"fUST",-3000.0,0.00023326,3,"2025-06-19T04:50:48.842",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535508,1750308648851,"fUST",-277.0,0.00023327,2,"2025-06-19T04:50:48.851",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535509,1750308648861,"fUST",-1815.222872,0.00023347,2,"2025-06-19T04:50:48.861",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535510,1750308648870,"fUST",-4000.0,0.00023348,3,"2025-06-19T04:50:48.870",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535511,1750308648879,"fUST",-118593.08775312,0.0002335,2,"2025-06-19T04:50:48.879",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535512,1750308648889,"fUST",-243.705881,0.0002335,7,"2025-06-19T04:50:48.889",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535513,1750308648898,"fUST",-476.094147,0.0002335,7,"2025-06-19T04:50:48.898",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535514,1750308648910,"fUST",-476.094147,0.0002335,7,"2025-06-19T04:50:48.910",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535515,1750308648920,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:48.920",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535516,1750308648930,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:48.930",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535517,1750308648940,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:48.940",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535518,1750308648950,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:48.950",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535519,1750308648960,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:48.960",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535520,1750308648970,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:48.970",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535521,1750308648980,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:48.980",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535522,1750308648991,"fUST",-756.280077,0.0002335,7,"2025-06-19T04:50:48.991",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535523,1750308649001,"fUST",-756.280077,0.0002335,7,"2025-06-19T04:50:49.001",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535524,1750308649011,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:49.011",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535525,1750308649021,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:49.021",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535526,1750308649031,"fUST",-276.660872,0.0002335,7,"2025-06-19T04:50:49.031",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535527,1750308649042,"fUST",-281.375721,0.0002335,7,"2025-06-19T04:50:49.042",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535528,1750308649053,"fUST",-281.375721,0.0002335,7,"2025-06-19T04:50:49.053",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535529,1750308649062,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:49.062",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535530,1750308649073,"fUST",-354.384871,0.0002335,7,"2025-06-19T04:50:49.073",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535531,1750308649082,"fUST",-354.384871,0.0002335,7,"2025-06-19T04:50:49.082",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535532,1750308649092,"fUST",-656.903196,0.0002335,7,"2025-06-19T04:50:49.092",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535533,1750308649101,"fUST",-656.903196,0.0002335,7,"2025-06-19T04:50:49.101",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535534,1750308649111,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:49.111",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535535,1750308649120,"fUST",-584.073189,0.0002335,7,"2025-06-19T04:50:49.120",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535536,1750308649130,"fUST",-584.073189,0.0002335,7,"2025-06-19T04:50:49.130",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535537,1750308649139,"fUST",-367.207688,0.0002335,7,"2025-06-19T04:50:49.139",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535538,1750308649148,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:49.148",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535539,1750308649158,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:49.158",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535540,1750308649169,"fUST",-995.071167,0.0002335,7,"2025-06-19T04:50:49.169",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535541,1750308649179,"fUST",-995.071167,0.0002335,7,"2025-06-19T04:50:49.179",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535542,1750308649189,"fUST",-289.557494,0.0002335,7,"2025-06-19T04:50:49.189",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535543,1750308649199,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:49.199",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535544,1750308649208,"fUST",-289.557494,0.0002335,7,"2025-06-19T04:50:49.208",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535545,1750308649219,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:49.219",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535546,1750308649228,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:49.228",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535547,1750308649238,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:49.238",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535548,1750308649248,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:49.248",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535549,1750308649257,"fUST",-178.567552,0.0002335,7,"2025-06-19T04:50:49.257",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535550,1750308649267,"fUST",-178.567552,0.0002335,7,"2025-06-19T04:50:49.267",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535551,1750308649276,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:49.276",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535552,1750308649285,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:49.285",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535553,1750308649295,"fUST",-375.02252,0.0002335,7,"2025-06-19T04:50:49.295",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535554,1750308649304,"fUST",-375.02252,0.0002335,7,"2025-06-19T04:50:49.304",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535555,1750308649313,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:49.313",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535556,1750308649322,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:49.322",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535557,1750308649332,"fUST",-151.0,0.0002335,7,"2025-06-19T04:50:49.332",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535558,1750308649341,"fUST",-500.0,0.00023356,2,"2025-06-19T04:50:49.341",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535559,1750308649351,"fUST",-277.0,0.00023357,2,"2025-06-19T04:50:49.351",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535560,1750308649360,"fUST",-5000.0,0.00023362,3,"2025-06-19T04:50:49.360",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535561,1750308649369,"fUST",-345.17380086,0.00023377,2,"2025-06-19T04:50:49.369",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535562,1750308649379,"fUST",-5000.0,0.00023382,3,"2025-06-19T04:50:49.379",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535563,1750308649388,"fUST",-160.0,0.00023391,3,"2025-06-19T04:50:49.388",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535564,1750308649402,"fUST",-5000.0,0.00023398,3,"2025-06-19T04:50:49.402",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535565,1750308649414,"fUST",-73002.19,0.000234,7,"2025-06-19T04:50:49.414",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535566,1750308649423,"fUST",-151.0,0.000234,8,"2025-06-19T04:50:49.423",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535567,1750308649433,"fUST",-151.0,0.000234,7,"2025-06-19T04:50:49.433",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535568,1750308649443,"fUST",-151.0,0.000234,7,"2025-06-19T04:50:49.443",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535569,1750308649452,"fUST",-184.030396,0.000234,7,"2025-06-19T04:50:49.452",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535570,1750308649461,"fUST",-184.030396,0.000234,7,"2025-06-19T04:50:49.461",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535571,1750308649471,"fUST",-151.0,0.000234,7,"2025-06-19T04:50:49.471",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535572,1750308649481,"fUST",-1882.38611826,0.00023402,2,"2025-06-19T04:50:49.481",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535573,1750308649491,"fUST",-800.0,0.00023404,2,"2025-06-19T04:50:49.491",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535574,1750308649500,"fUST",-277.0,0.00023409,2,"2025-06-19T04:50:49.500",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535575,1750308649509,"fUST",-409.90154624,0.00023419,2,"2025-06-19T04:50:49.509",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535576,1750308649518,"fUST",-2288.103675,0.00023422,3,"2025-06-19T04:50:49.518",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535577,1750308649527,"fUST",-164.37568843,0.00023425,2,"2025-06-19T04:50:49.527",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535578,1750308649537,"fUST",-6000.0,0.00023426,3,"2025-06-19T04:50:49.537",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535579,1750308649546,"fUST",-6000.0,0.00023426,3,"2025-06-19T04:50:49.546",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535580,1750308649555,"fUST",-153.0,0.0002345,2,"2025-06-19T04:50:49.555",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535581,1750308649565,"fUST",-153.0,0.0002345,2,"2025-06-19T04:50:49.565",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535582,1750308649575,"fUST",-153.0,0.0002345,2,"2025-06-19T04:50:49.575",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535583,1750308649584,"fUST",-153.0,0.0002345,2,"2025-06-19T04:50:49.584",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535584,1750308649593,"fUST",-153.0,0.00023451,2,"2025-06-19T04:50:49.593",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535585,1750308649602,"fUST",-153.0,0.00023451,2,"2025-06-19T04:50:49.602",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535586,1750308649612,"fUST",-153.0,0.00023451,2,"2025-06-19T04:50:49.612",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535587,1750308649621,"fUST",-153.0,0.00023451,2,"2025-06-19T04:50:49.621",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535588,1750308649630,"fUST",-153.0,0.00023451,2,"2025-06-19T04:50:49.630",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535589,1750308649639,"fUST",-153.0,0.00023451,2,"2025-06-19T04:50:49.639",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535590,1750308649648,"fUST",-153.0,0.00023451,2,"2025-06-19T04:50:49.648",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535591,1750308649658,"fUST",-153.0,0.00023451,2,"2025-06-19T04:50:49.658",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535592,1750308649668,"fUST",-153.0,0.00023451,2,"2025-06-19T04:50:49.668",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535593,1750308649678,"fUST",-153.0,0.00023451,2,"2025-06-19T04:50:49.678",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535594,1750308649687,"fUST",-153.0,0.00023451,2,"2025-06-19T04:50:49.687",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535595,1750308649697,"fUST",-153.0,0.00023451,2,"2025-06-19T04:50:49.697",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535596,1750308649706,"fUST",-153.0,0.00023451,2,"2025-06-19T04:50:49.706",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535597,1750308649715,"fUST",-689.84237767,0.00023457,2,"2025-06-19T04:50:49.715",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535598,1750308649726,"fUST",-7000.0,0.00023462,3,"2025-06-19T04:50:49.726",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535599,1750308649735,"fUST",-800.0,0.00023482,2,"2025-06-19T04:50:49.735",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535600,1750308649745,"fUST",-8000.0,0.00023488,3,"2025-06-19T04:50:49.745",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535601,1750308649754,"fUST",-151.0,0.00023488,7,"2025-06-19T04:50:49.754",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535602,1750308649764,"fUST",-151.0,0.00023488,7,"2025-06-19T04:50:49.764",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535603,1750308649773,"fUST",-178.567552,0.00023488,7,"2025-06-19T04:50:49.773",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535604,1750308649782,"fUST",-13.56050475,0.00023488,7,"2025-06-19T04:50:49.782",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535605,1750308649923,"fUST",-165.00704725,0.00023488,7,"2025-06-19T04:50:49.923",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535606,1750308649933,"fUST",-239.970463,0.00023488,7,"2025-06-19T04:50:49.933",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535607,1750308649943,"fUST",-153.583786,0.00023488,7,"2025-06-19T04:50:49.943",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535608,1750308649952,"fUST",-99.31171056,0.00023488,7,"2025-06-19T04:50:49.952",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535609,1750308650087,"fUST",-327.27,0.00019211,2,"2025-06-19T04:50:50.087",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535610,1750308818271,"fUST",-187.7160983,0.00019126,2,"2025-06-19T04:53:38.271",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535611,1750309021511,"fUST",1000.34,0.0001909,2,"2025-06-19T04:57:01.511",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535612,1750309027551,"fUST",248.37,0.00018839,2,"2025-06-19T04:57:07.551",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535614,1750309107071,"fUST",245.21,0.00018847,2,"2025-06-19T04:58:27.071",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535615,1750309191099,"fUST",242.09,0.0001884,2,"2025-06-19T04:59:51.099",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535617,1750309275390,"fUST",239.01,0.00018757,2,"2025-06-19T05:01:15.390",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535621,1750309360041,"fUST",235.97,0.00018753,2,"2025-06-19T05:02:40.041",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535622,1750309477105,"fUST",-232.97,0.00019528,2,"2025-06-19T05:04:37.105",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535623,1750309477126,"fUST",-2637.9139843,0.00019729,2,"2025-06-19T05:04:37.126",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535624,1750309477150,"fUST",-465.93,0.00020458,2,"2025-06-19T05:04:37.150",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535625,1750309477172,"fUST",-274.732952,0.00020597,2,"2025-06-19T05:04:37.172",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535626,1750309477194,"fUST",-12388.4530637,0.0002062,2,"2025-06-19T05:04:37.194",0.00025184999999999997,15.28,0.6674574179688956,378170769.44412905]
[366535636,1750309832045,"fUST",-226.88,0.00019299,2,"2025-06-19T05:10:32.045",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535637,1750309832055,"fUST",-453.75,0.00020218,2,"2025-06-19T05:10:32.055",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535638,1750309832067,"fUST",-390.6090662,0.00020378,2,"2025-06-19T05:10:32.067",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535639,1750309832077,"fUST",-300.0,0.00020618,2,"2025-06-19T05:10:32.077",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535640,1750309832086,"fUST",-571.0,0.00020618,2,"2025-06-19T05:10:32.086",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535641,1750309832096,"fUST",-300.0,0.00020619,2,"2025-06-19T05:10:32.096",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535642,1750309832107,"fUST",-247.5882973,0.00020619,2,"2025-06-19T05:10:32.107",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535643,1750309832118,"fUST",-500.0,0.00020619,2,"2025-06-19T05:10:32.118",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535644,1750309832127,"fUST",-500.0,0.00020619,2,"2025-06-19T05:10:32.127",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535645,1750309832137,"fUST",-212.71056651,0.00020619,2,"2025-06-19T05:10:32.137",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535646,1750309832146,"fUST",-500.0,0.00020619,2,"2025-06-19T05:10:32.146",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535647,1750309832156,"fUST",-500.0,0.00020619,2,"2025-06-19T05:10:32.156",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535648,1750309832165,"fUST",-500.0,0.00020619,2,"2025-06-19T05:10:32.165",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535649,1750309832175,"fUST",-401.8699185,0.00020619,2,"2025-06-19T05:10:32.175",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535650,1750309832185,"fUST",-500.0,0.00020619,2,"2025-06-19T05:10:32.185",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535651,1750309832195,"fUST",-421.91767986,0.00020619,2,"2025-06-19T05:10:32.195",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535652,1750309832211,"fUST",-375.76217443,0.00020619,2,"2025-06-19T05:10:32.211",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535653,1750309832220,"fUST",-500.0,0.00020619,2,"2025-06-19T05:10:32.220",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535654,1750309832230,"fUST",-6949.55300568,0.0002062,2,"2025-06-19T05:10:32.230",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535655,1750309837816,"fUST",-5561.99393062,0.0002062,2,"2025-06-19T05:10:37.816",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535656,1750309837827,"fUST",-2226.6548574,0.00020961,2,"2025-06-19T05:10:37.827",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535657,1750309837836,"fUST",-680.63,0.00021137,2,"2025-06-19T05:10:37.836",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535658,1750309837845,"fUST",-500.0,0.00021164,2,"2025-06-19T05:10:37.845",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535659,1750309837855,"fUST",-505.9370071,0.00021709,2,"2025-06-19T05:10:37.855",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535660,1750309837864,"fUST",-500.0,0.00021809,2,"2025-06-19T05:10:37.864",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535661,1750309837873,"fUST",-230.49456955,0.00021809,2,"2025-06-19T05:10:37.873",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535662,1750309837882,"fUST",-500.0,0.00021809,2,"2025-06-19T05:10:37.882",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535663,1750309837892,"fUST",-500.0,0.00021809,2,"2025-06-19T05:10:37.892",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535664,1750309837901,"fUST",-500.0,0.00021809,2,"2025-06-19T05:10:37.901",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535665,1750309837910,"fUST",-500.0,0.00021809,2,"2025-06-19T05:10:37.910",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535666,1750309837920,"fUST",-500.0,0.00021809,2,"2025-06-19T05:10:37.920",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535667,1750309837930,"fUST",-236.49664646,0.00021809,2,"2025-06-19T05:10:37.930",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535668,1750309837948,"fUST",-263.50335354,0.00021809,2,"2025-06-19T05:10:37.948",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535669,1750309837958,"fUST",-500.0,0.00021809,2,"2025-06-19T05:10:37.958",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535670,1750309837968,"fUST",-500.0,0.00021809,2,"2025-06-19T05:10:37.968",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535671,1750309837977,"fUST",-500.0,0.00021809,2,"2025-06-19T05:10:37.977",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535672,1750309837988,"fUST",-500.0,0.00021809,2,"2025-06-19T05:10:37.988",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535673,1750309837999,"fUST",-500.0,0.00021809,2,"2025-06-19T05:10:37.999",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535674,1750309838008,"fUST",-223.73951649,0.0002181,14,"2025-06-19T05:10:38.008",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535675,1750309838019,"fUST",-26343.33072187,0.0002181,2,"2025-06-19T05:10:38.019",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535676,1750309838033,"fUST",-282.96,0.00021907,3,"2025-06-19T05:10:38.033",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535677,1750309838043,"fUST",-848.9,0.00021907,3,"2025-06-19T05:10:38.043",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535678,1750309838053,"fUST",-243.02,0.00021912,2,"2025-06-19T05:10:38.053",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535679,1750309838075,"fUST",-25000.0,0.00021915,2,"2025-06-19T05:10:38.075",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535680,1750309838086,"fUST",-1688.0,0.00021915,2,"2025-06-19T05:10:38.086",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535681,1750309838096,"fUST",-932.76737775,0.00021915,2,"2025-06-19T05:10:38.096",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535682,1750309838109,"fUST",-162.79,0.00021915,2,"2025-06-19T05:10:38.109",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535683,1750309838120,"fUST",-500.0,0.00021915,2,"2025-06-19T05:10:38.120",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535684,1750309838131,"fUST",-500.0,0.00021915,2,"2025-06-19T05:10:38.131",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535685,1750309838140,"fUST",-500.0,0.00021915,2,"2025-06-19T05:10:38.140",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535686,1750309838150,"fUST",-500.0,0.00021915,2,"2025-06-19T05:10:38.150",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535687,1750309838161,"fUST",-5000.0,0.00021915,2,"2025-06-19T05:10:38.161",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535688,1750309838170,"fUST",-500.0,0.00021915,2,"2025-06-19T05:10:38.170",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535689,1750309838181,"fUST",-3469.48344036,0.00021915,2,"2025-06-19T05:10:38.181",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535690,1750309838191,"fUST",-207.4,0.00021915,2,"2025-06-19T05:10:38.191",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535691,1750309838202,"fUST",-160.0,0.00021916,2,"2025-06-19T05:10:38.202",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535692,1750309838212,"fUST",-337.037282,0.00021916,2,"2025-06-19T05:10:38.212",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535693,1750309838222,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.222",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535694,1750309838231,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.231",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535695,1750309838241,"fUST",-432.3033352,0.00021917,6,"2025-06-19T05:10:38.241",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535696,1750309838251,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.251",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535697,1750309838260,"fUST",-427.01170595,0.00021917,6,"2025-06-19T05:10:38.260",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535698,1750309838270,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.270",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535699,1750309838279,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.279",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535700,1750309838289,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.289",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535701,1750309838299,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.299",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535702,1750309838309,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.309",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535703,1750309838319,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.319",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535704,1750309838329,"fUST",-465.59404783,0.00021917,6,"2025-06-19T05:10:38.329",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535705,1750309838338,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.338",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535706,1750309838348,"fUST",-434.12769542,0.00021917,6,"2025-06-19T05:10:38.348",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535707,1750309838358,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.358",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535708,1750309838367,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.367",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535709,1750309838377,"fUST",-390.67990457,0.00021917,6,"2025-06-19T05:10:38.377",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535710,1750309838386,"fUST",-411.37805891,0.00021917,6,"2025-06-19T05:10:38.386",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535711,1750309838396,"fUST",-746.15,0.00021917,6,"2025-06-19T05:10:38.396",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535712,1750309838405,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.405",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535713,1750309838414,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.414",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535714,1750309838424,"fUST",-411.46729121,0.00021917,6,"2025-06-19T05:10:38.424",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535715,1750309838433,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.433",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535716,1750309838442,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.442",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535717,1750309838451,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.451",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535718,1750309838461,"fUST",-539.36562291,0.00021917,6,"2025-06-19T05:10:38.461",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535719,1750309838471,"fUST",-557.17342617,0.00021917,6,"2025-06-19T05:10:38.471",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535720,1750309838481,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.481",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535721,1750309838491,"fUST",-397.70410058,0.00021917,6,"2025-06-19T05:10:38.491",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535722,1750309838500,"fUST",-534.19,0.00021917,6,"2025-06-19T05:10:38.500",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535723,1750309838510,"fUST",-471.03177483,0.00021917,6,"2025-06-19T05:10:38.510",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535724,1750309838519,"fUST",-522.2,0.00021917,6,"2025-06-19T05:10:38.519",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535725,1750309838529,"fUST",-460.0,0.00021917,2,"2025-06-19T05:10:38.529",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535726,1750309838538,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.538",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535727,1750309838547,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.547",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535728,1750309838557,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.557",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535729,1750309838566,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.566",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535730,1750309838575,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.575",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535731,1750309838585,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.585",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535732,1750309838595,"fUST",-1818.95,0.00021917,6,"2025-06-19T05:10:38.595",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535733,1750309838604,"fUST",-433.31075544,0.00021917,6,"2025-06-19T05:10:38.604",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535734,1750309838614,"fUST",-386.44310828,0.00021917,6,"2025-06-19T05:10:38.614",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535735,1750309838624,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.624",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535736,1750309838634,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.634",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535737,1750309838643,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.643",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535738,1750309838653,"fUST",-259.93768097,0.00021917,6,"2025-06-19T05:10:38.653",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535739,1750309838662,"fUST",-444.46229747,0.00021917,6,"2025-06-19T05:10:38.662",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535740,1750309838672,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.672",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535741,1750309838683,"fUST",-824.03,0.00021917,6,"2025-06-19T05:10:38.683",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535742,1750309838693,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.693",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535743,1750309838702,"fUST",-415.62114431,0.00021917,6,"2025-06-19T05:10:38.702",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535744,1750309838712,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.712",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535745,1750309838722,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.722",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535746,1750309838731,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.731",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535747,1750309838741,"fUST",-385.85264385,0.00021917,6,"2025-06-19T05:10:38.741",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535748,1750309838751,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.751",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535749,1750309838760,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.760",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535750,1750309838769,"fUST",-435.60284681,0.00021917,6,"2025-06-19T05:10:38.769",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535751,1750309838779,"fUST",-425.0,0.00021917,6,"2025-06-19T05:10:38.779",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535752,1750309838788,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.788",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535753,1750309838798,"fUST",-3006.24,0.00021917,6,"2025-06-19T05:10:38.798",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535754,1750309838807,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.807",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535755,1750309838816,"fUST",-417.36755562,0.00021917,6,"2025-06-19T05:10:38.816",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535756,1750309838826,"fUST",-455.11059463,0.00021917,6,"2025-06-19T05:10:38.826",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535757,1750309838835,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.835",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535758,1750309838844,"fUST",-548.63,0.00021917,6,"2025-06-19T05:10:38.844",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535759,1750309838854,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.854",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535760,1750309838863,"fUST",-3049.59,0.00021917,6,"2025-06-19T05:10:38.863",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535761,1750309838872,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.872",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535762,1750309838882,"fUST",-704.68,0.00021917,6,"2025-06-19T05:10:38.882",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535763,1750309838891,"fUST",-1690.2,0.00021917,6,"2025-06-19T05:10:38.891",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535764,1750309838901,"fUST",-405.0306154,0.00021917,6,"2025-06-19T05:10:38.901",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535765,1750309838911,"fUST",-415.56938504,0.00021917,6,"2025-06-19T05:10:38.911",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535766,1750309838921,"fUST",-531.23,0.00021917,6,"2025-06-19T05:10:38.921",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535767,1750309838930,"fUST",-3997.06,0.00021917,6,"2025-06-19T05:10:38.930",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535768,1750309838940,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.940",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535769,1750309838950,"fUST",-2527.93,0.00021917,6,"2025-06-19T05:10:38.950",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535770,1750309838960,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.960",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535771,1750309838970,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:38.970",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535772,1750309838980,"fUST",-466.05355842,0.00021917,6,"2025-06-19T05:10:38.980",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535773,1750309838990,"fUST",-534.87,0.00021917,6,"2025-06-19T05:10:38.990",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535774,1750309839000,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.000",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535775,1750309839011,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.011",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535776,1750309839021,"fUST",-3164.38,0.00021917,6,"2025-06-19T05:10:39.021",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535777,1750309839035,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.035",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535778,1750309839045,"fUST",-847.39,0.00021917,6,"2025-06-19T05:10:39.045",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535779,1750309839058,"fUST",-2987.29,0.00021917,6,"2025-06-19T05:10:39.058",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535780,1750309839068,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.068",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535781,1750309839078,"fUST",-284.23187202,0.00021917,6,"2025-06-19T05:10:39.078",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535782,1750309839088,"fUST",-405.52073768,0.00021917,6,"2025-06-19T05:10:39.088",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535783,1750309839098,"fUST",-469.68458669,0.00021917,6,"2025-06-19T05:10:39.098",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535784,1750309839109,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.109",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535785,1750309839120,"fUST",-3632.51,0.00021917,6,"2025-06-19T05:10:39.120",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535786,1750309839130,"fUST",-308.0007495,0.00021917,6,"2025-06-19T05:10:39.130",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535787,1750309839140,"fUST",-1204.87,0.00021917,6,"2025-06-19T05:10:39.140",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535788,1750309839149,"fUST",-261.18626112,0.00021917,6,"2025-06-19T05:10:39.149",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535789,1750309839159,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.159",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535790,1750309839169,"fUST",-485.96,0.00021917,6,"2025-06-19T05:10:39.169",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535791,1750309839179,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.179",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535792,1750309839188,"fUST",-959.8,0.00021917,6,"2025-06-19T05:10:39.188",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535793,1750309839198,"fUST",-1064.11,0.00021917,6,"2025-06-19T05:10:39.198",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535794,1750309839208,"fUST",-409.92892033,0.00021917,6,"2025-06-19T05:10:39.208",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535795,1750309839218,"fUST",-786.47,0.00021917,6,"2025-06-19T05:10:39.218",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535796,1750309839228,"fUST",-378.09178437,0.00021917,6,"2025-06-19T05:10:39.228",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535797,1750309839238,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.238",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535798,1750309839247,"fUST",-1518.83,0.00021917,6,"2025-06-19T05:10:39.247",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535799,1750309839257,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.257",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535800,1750309839267,"fUST",-1462.08,0.00021917,6,"2025-06-19T05:10:39.267",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535801,1750309839277,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.277",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535802,1750309839287,"fUST",-463.23,0.00021917,6,"2025-06-19T05:10:39.287",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535803,1750309839297,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.297",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535804,1750309839307,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.307",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535805,1750309839317,"fUST",-512.31,0.00021917,6,"2025-06-19T05:10:39.317",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535806,1750309839327,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.327",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535807,1750309839337,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.337",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535808,1750309839347,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.347",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535809,1750309839357,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.357",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535810,1750309839366,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.366",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535811,1750309839377,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.377",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535812,1750309839387,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.387",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535813,1750309839396,"fUST",-1136.67,0.00021917,6,"2025-06-19T05:10:39.396",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535814,1750309839406,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.406",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535815,1750309839417,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.417",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535816,1750309839427,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.427",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535818,1750309839436,"fUST",-773.11,0.00021917,6,"2025-06-19T05:10:39.436",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535819,1750309839446,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.446",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535820,1750309839456,"fUST",-2305.12,0.00021917,6,"2025-06-19T05:10:39.456",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535821,1750309839466,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.466",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535822,1750309839476,"fUST",-300.0,0.00021917,2,"2025-06-19T05:10:39.476",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535824,1750309839485,"fUST",-400.0,0.00021917,6,"2025-06-19T05:10:39.485",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535825,1750309839494,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.494",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535826,1750309839504,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.504",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535827,1750309839514,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.514",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535828,1750309839523,"fUST",-1517.24,0.00021917,6,"2025-06-19T05:10:39.523",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535829,1750309839533,"fUST",-1409.08,0.00021917,6,"2025-06-19T05:10:39.533",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535830,1750309839543,"fUST",-534.92,0.00021917,6,"2025-06-19T05:10:39.543",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535831,1750309839552,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.552",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535832,1750309839562,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.562",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535833,1750309839571,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.571",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535834,1750309839582,"fUST",-950.28,0.00021917,6,"2025-06-19T05:10:39.582",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535835,1750309839591,"fUST",-357.30205036,0.00021917,6,"2025-06-19T05:10:39.591",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535836,1750309839601,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.601",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535837,1750309839610,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.610",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535838,1750309839620,"fUST",-460.0,0.00021917,2,"2025-06-19T05:10:39.620",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535839,1750309839630,"fUST",-787.71,0.00021917,6,"2025-06-19T05:10:39.630",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535840,1750309839640,"fUST",-3127.51,0.00021917,6,"2025-06-19T05:10:39.640",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535842,1750309839651,"fUST",-792.82,0.00021917,6,"2025-06-19T05:10:39.651",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535844,1750309839660,"fUST",-581.37,0.00021917,6,"2025-06-19T05:10:39.660",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535846,1750309839671,"fUST",-460.0,0.00021917,6,"2025-06-19T05:10:39.671",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535847,1750309839681,"fUST",-1750.456,0.0002197,2,"2025-06-19T05:10:39.681",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535848,1750309839691,"fUST",-446.46660078,0.00021973,2,"2025-06-19T05:10:39.691",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535849,1750309839701,"fUST",-500.0,0.00021973,2,"2025-06-19T05:10:39.701",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535851,1750309839711,"fUST",-806.84,0.00022,7,"2025-06-19T05:10:39.711",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535853,1750309839721,"fUST",-171.0,0.00022,2,"2025-06-19T05:10:39.721",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535854,1750309839731,"fUST",-1815.222872,0.00022025,2,"2025-06-19T05:10:39.731",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535855,1750309839741,"fUST",-265.5718888,0.00022042,2,"2025-06-19T05:10:39.741",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535856,1750309839751,"fUST",-907.5,0.00022056,2,"2025-06-19T05:10:39.751",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535858,1750309839761,"fUST",-1882.38611826,0.0002208,2,"2025-06-19T05:10:39.761",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535859,1750309839770,"fUST",-458.82891027,0.00022091,2,"2025-06-19T05:10:39.770",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535860,1750309839780,"fUST",-689.84237767,0.00022135,2,"2025-06-19T05:10:39.780",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535861,1750309839790,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:39.790",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535862,1750309839800,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:39.800",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535863,1750309839810,"fUST",-445.95325318,0.00022191,6,"2025-06-19T05:10:39.810",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535864,1750309839821,"fUST",-486.98815493,0.00022191,6,"2025-06-19T05:10:39.821",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535865,1750309839831,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:39.831",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535866,1750309839841,"fUST",-746.15,0.00022191,6,"2025-06-19T05:10:39.841",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535867,1750309839851,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:39.851",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535868,1750309839860,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:39.860",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535869,1750309839870,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:39.870",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535870,1750309839880,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:39.880",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535871,1750309839890,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:39.890",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535872,1750309839899,"fUST",-534.19,0.00022191,6,"2025-06-19T05:10:39.899",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535873,1750309839909,"fUST",-522.2,0.00022191,6,"2025-06-19T05:10:39.909",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535874,1750309839918,"fUST",-477.19657566,0.00022191,6,"2025-06-19T05:10:39.918",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535875,1750309839929,"fUST",-451.05341154,0.00022191,6,"2025-06-19T05:10:39.929",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535876,1750309839939,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:39.939",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535877,1750309839949,"fUST",-1818.95,0.00022191,6,"2025-06-19T05:10:39.949",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535878,1750309839959,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:39.959",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535879,1750309839970,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:39.970",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535880,1750309839979,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:39.979",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535881,1750309839989,"fUST",-824.03,0.00022191,6,"2025-06-19T05:10:39.989",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535883,1750309839999,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:39.999",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535884,1750309840009,"fUST",-430.0,0.00022191,6,"2025-06-19T05:10:40.009",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535885,1750309840019,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.019",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535886,1750309840033,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.033",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535887,1750309840042,"fUST",-3006.24,0.00022191,6,"2025-06-19T05:10:40.042",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535888,1750309840052,"fUST",-548.63,0.00022191,6,"2025-06-19T05:10:40.052",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535889,1750309840061,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.061",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535890,1750309840072,"fUST",-3049.59,0.00022191,6,"2025-06-19T05:10:40.072",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535891,1750309840083,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.083",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535892,1750309840093,"fUST",-704.68,0.00022191,6,"2025-06-19T05:10:40.093",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535893,1750309840102,"fUST",-1690.2,0.00022191,6,"2025-06-19T05:10:40.102",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535894,1750309840113,"fUST",-3997.06,0.00022191,6,"2025-06-19T05:10:40.113",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535895,1750309840123,"fUST",-531.23,0.00022191,6,"2025-06-19T05:10:40.123",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535896,1750309840133,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.133",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535897,1750309840143,"fUST",-2527.93,0.00022191,6,"2025-06-19T05:10:40.143",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535898,1750309840154,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.154",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535899,1750309840163,"fUST",-534.87,0.00022191,6,"2025-06-19T05:10:40.163",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535900,1750309840173,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.173",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535901,1750309840183,"fUST",-3164.38,0.00022191,6,"2025-06-19T05:10:40.183",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535902,1750309840192,"fUST",-847.39,0.00022191,6,"2025-06-19T05:10:40.192",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535903,1750309840202,"fUST",-2987.29,0.00022191,6,"2025-06-19T05:10:40.202",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535904,1750309840212,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.212",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535905,1750309840350,"fUST",-350.0,0.00022191,6,"2025-06-19T05:10:40.350",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535906,1750309840360,"fUST",-3632.51,0.00022191,6,"2025-06-19T05:10:40.360",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535907,1750309840370,"fUST",-1204.87,0.00022191,6,"2025-06-19T05:10:40.370",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535908,1750309840380,"fUST",-485.96,0.00022191,6,"2025-06-19T05:10:40.380",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535909,1750309840390,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.390",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535910,1750309840400,"fUST",-959.8,0.00022191,6,"2025-06-19T05:10:40.400",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535911,1750309840409,"fUST",-1064.11,0.00022191,6,"2025-06-19T05:10:40.409",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535912,1750309840418,"fUST",-786.47,0.00022191,6,"2025-06-19T05:10:40.418",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535913,1750309840428,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.428",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535914,1750309840438,"fUST",-1518.83,0.00022191,6,"2025-06-19T05:10:40.438",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535915,1750309840447,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.447",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535916,1750309840456,"fUST",-1462.08,0.00022191,6,"2025-06-19T05:10:40.456",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535917,1750309840466,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.466",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535918,1750309840476,"fUST",-463.23,0.00022191,6,"2025-06-19T05:10:40.476",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535919,1750309840485,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.485",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535920,1750309840495,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.495",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535921,1750309840505,"fUST",-512.31,0.00022191,6,"2025-06-19T05:10:40.505",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535922,1750309840515,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.515",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535923,1750309840524,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.524",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535924,1750309840533,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.533",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535925,1750309840543,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.543",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535926,1750309840552,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.552",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535927,1750309840562,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.562",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535928,1750309840571,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.571",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535929,1750309840580,"fUST",-1136.67,0.00022191,6,"2025-06-19T05:10:40.580",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535930,1750309840590,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.590",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535931,1750309840599,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.599",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535932,1750309840609,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.609",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535933,1750309840618,"fUST",-773.11,0.00022191,6,"2025-06-19T05:10:40.618",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535934,1750309840628,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.628",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535935,1750309840637,"fUST",-2305.12,0.00022191,6,"2025-06-19T05:10:40.637",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535936,1750309840647,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.647",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535937,1750309840657,"fUST",-300.0,0.00022191,2,"2025-06-19T05:10:40.657",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535938,1750309840666,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.666",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535939,1750309840676,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.676",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535940,1750309840685,"fUST",-1517.24,0.00022191,6,"2025-06-19T05:10:40.685",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535941,1750309840694,"fUST",-1409.08,0.00022191,6,"2025-06-19T05:10:40.694",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535942,1750309840704,"fUST",-534.92,0.00022191,6,"2025-06-19T05:10:40.704",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535943,1750309840713,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.713",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535944,1750309840723,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.723",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535945,1750309840733,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.733",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535946,1750309840751,"fUST",-950.28,0.00022191,6,"2025-06-19T05:10:40.751",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535947,1750309840761,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.761",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535948,1750309840771,"fUST",-460.0,0.00022191,6,"2025-06-19T05:10:40.771",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535949,1750309840780,"fUST",-338.9,0.00022191,2,"2025-06-19T05:10:40.780",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535950,1750309840789,"fUST",-787.71,0.00022191,6,"2025-06-19T05:10:40.789",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535951,1750309840798,"fUST",-3127.51,0.00022191,6,"2025-06-19T05:10:40.798",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535952,1750309840808,"fUST",-792.82,0.00022191,6,"2025-06-19T05:10:40.808",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535953,1750309840818,"fUST",-581.37,0.00022191,6,"2025-06-19T05:10:40.818",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535954,1750309840828,"fUST",-250.18097303,0.00022191,6,"2025-06-19T05:10:40.828",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535955,1750309840837,"fUST",-223.73951649,0.00022242,8,"2025-06-19T05:10:40.837",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535956,1750309840847,"fUST",-407.83340584,0.00022254,2,"2025-06-19T05:10:40.847",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535957,1750309840857,"fUST",-151.0,0.00022355,7,"2025-06-19T05:10:40.857",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535958,1750309840866,"fUST",-151.0,0.00022355,7,"2025-06-19T05:10:40.866",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535959,1750309840876,"fUST",-168.0,0.00022358,2,"2025-06-19T05:10:40.876",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535960,1750309840885,"fUST",-168.0,0.0002236,2,"2025-06-19T05:10:40.885",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535961,1750309840894,"fUST",-9109.9986801,0.00022365,2,"2025-06-19T05:10:40.894",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535962,1750309840904,"fUST",-595.10848717,0.00022373,3,"2025-06-19T05:10:40.904",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535963,1750309840913,"fUST",-160.0,0.00022378,2,"2025-06-19T05:10:40.913",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535964,1750309840923,"fUST",-160.0,0.00022378,2,"2025-06-19T05:10:40.923",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535965,1750309840932,"fUST",-160.0,0.00022378,2,"2025-06-19T05:10:40.932",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535966,1750309840944,"fUST",-845.93775772,0.00022378,2,"2025-06-19T05:10:40.944",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535967,1750309840953,"fUST",-230.0259007,0.00022378,2,"2025-06-19T05:10:40.953",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535968,1750309840963,"fUST",-12544.68530873,0.00022378,2,"2025-06-19T05:10:40.963",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535969,1750309840973,"fUST",-160.0,0.00022378,2,"2025-06-19T05:10:40.973",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535970,1750309840985,"fUST",-213.47708638,0.00022378,2,"2025-06-19T05:10:40.985",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535971,1750309840995,"fUST",-424.78309573,0.00022378,2,"2025-06-19T05:10:40.995",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535972,1750309841005,"fUST",-160.0,0.00022378,2,"2025-06-19T05:10:41.005",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535973,1750309841015,"fUST",-160.0,0.00022394,2,"2025-06-19T05:10:41.015",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535974,1750309841028,"fUST",-554.58377625,0.00022411,2,"2025-06-19T05:10:41.028",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535975,1750309841037,"fUST",-420.0,0.00022437,2,"2025-06-19T05:10:41.037",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535976,1750309841048,"fUST",-420.0,0.00022438,2,"2025-06-19T05:10:41.048",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535977,1750309841058,"fUST",-5000.0,0.00022463,2,"2025-06-19T05:10:41.058",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535978,1750309841068,"fUST",-151.0,0.00022465,7,"2025-06-19T05:10:41.068",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535979,1750309841079,"fUST",-151.0,0.00022465,7,"2025-06-19T05:10:41.079",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535980,1750309841088,"fUST",-151.0,0.00022465,7,"2025-06-19T05:10:41.088",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535981,1750309841098,"fUST",-151.891711,0.00022465,7,"2025-06-19T05:10:41.098",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535982,1750309841108,"fUST",-151.0,0.00022465,7,"2025-06-19T05:10:41.108",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535983,1750309841119,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.119",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535984,1750309841128,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.128",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535985,1750309841138,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.138",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535986,1750309841147,"fUST",-746.15,0.00022465,6,"2025-06-19T05:10:41.147",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535987,1750309841157,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.157",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535988,1750309841167,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.167",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535989,1750309841177,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.177",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535990,1750309841186,"fUST",-396.32208152,0.00022465,6,"2025-06-19T05:10:41.186",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535991,1750309841195,"fUST",-534.19,0.00022465,6,"2025-06-19T05:10:41.195",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535992,1750309841204,"fUST",-522.2,0.00022465,6,"2025-06-19T05:10:41.204",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535993,1750309841214,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.214",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535994,1750309841224,"fUST",-1818.95,0.00022465,6,"2025-06-19T05:10:41.224",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535995,1750309841234,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.234",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535996,1750309841244,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.244",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535997,1750309841254,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.254",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535998,1750309841263,"fUST",-824.03,0.00022465,6,"2025-06-19T05:10:41.263",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366535999,1750309841274,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.274",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536000,1750309841283,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.283",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536001,1750309841293,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.293",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536002,1750309841303,"fUST",-3006.24,0.00022465,6,"2025-06-19T05:10:41.303",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536003,1750309841312,"fUST",-548.63,0.00022465,6,"2025-06-19T05:10:41.312",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536004,1750309841322,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.322",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536005,1750309841332,"fUST",-3049.59,0.00022465,6,"2025-06-19T05:10:41.332",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536006,1750309841341,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.341",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536007,1750309841351,"fUST",-704.68,0.00022465,6,"2025-06-19T05:10:41.351",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536008,1750309841362,"fUST",-1690.2,0.00022465,6,"2025-06-19T05:10:41.362",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536009,1750309841372,"fUST",-531.23,0.00022465,6,"2025-06-19T05:10:41.372",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536010,1750309841382,"fUST",-3997.06,0.00022465,6,"2025-06-19T05:10:41.382",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536011,1750309841391,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.391",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536012,1750309841400,"fUST",-2527.93,0.00022465,6,"2025-06-19T05:10:41.400",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536013,1750309841410,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.410",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536014,1750309841420,"fUST",-534.87,0.00022465,6,"2025-06-19T05:10:41.420",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536015,1750309841430,"fUST",-431.93178584,0.00022465,6,"2025-06-19T05:10:41.430",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536016,1750309841439,"fUST",-3164.38,0.00022465,6,"2025-06-19T05:10:41.439",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536017,1750309841449,"fUST",-847.39,0.00022465,6,"2025-06-19T05:10:41.449",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536018,1750309841459,"fUST",-2987.29,0.00022465,6,"2025-06-19T05:10:41.459",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536019,1750309841469,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.469",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536020,1750309841479,"fUST",-3632.51,0.00022465,6,"2025-06-19T05:10:41.479",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536021,1750309841488,"fUST",-1204.87,0.00022465,6,"2025-06-19T05:10:41.488",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536022,1750309841498,"fUST",-485.96,0.00022465,6,"2025-06-19T05:10:41.498",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536023,1750309841507,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.507",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536024,1750309841517,"fUST",-959.8,0.00022465,6,"2025-06-19T05:10:41.517",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536025,1750309841527,"fUST",-1064.11,0.00022465,6,"2025-06-19T05:10:41.527",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536026,1750309841536,"fUST",-786.47,0.00022465,6,"2025-06-19T05:10:41.536",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536027,1750309841546,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.546",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536028,1750309841556,"fUST",-1518.83,0.00022465,6,"2025-06-19T05:10:41.556",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536029,1750309841566,"fUST",-1462.08,0.00022465,6,"2025-06-19T05:10:41.566",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536030,1750309841575,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.575",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536031,1750309841585,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.585",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536032,1750309841595,"fUST",-463.23,0.00022465,6,"2025-06-19T05:10:41.595",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536033,1750309841606,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.606",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536034,1750309841620,"fUST",-512.31,0.00022465,6,"2025-06-19T05:10:41.620",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536035,1750309841634,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.634",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536036,1750309841647,"fUST",-445.44968143,0.00022465,6,"2025-06-19T05:10:41.647",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536037,1750309841661,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.661",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536038,1750309841673,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.673",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536039,1750309841685,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.685",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536040,1750309841698,"fUST",-386.61908509,0.00022465,6,"2025-06-19T05:10:41.698",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536041,1750309841709,"fUST",-430.0,0.00022465,6,"2025-06-19T05:10:41.709",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536042,1750309841722,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.722",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536043,1750309841735,"fUST",-1136.67,0.00022465,6,"2025-06-19T05:10:41.735",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536044,1750309841748,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.748",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536045,1750309841761,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.761",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536046,1750309841774,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.774",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536047,1750309841788,"fUST",-773.11,0.00022465,6,"2025-06-19T05:10:41.788",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536048,1750309841801,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.801",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536049,1750309841813,"fUST",-2305.12,0.00022465,6,"2025-06-19T05:10:41.813",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536050,1750309841825,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.825",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536051,1750309841836,"fUST",-300.0,0.00022465,2,"2025-06-19T05:10:41.836",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536052,1750309841849,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.849",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536053,1750309841861,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.861",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536054,1750309841873,"fUST",-1517.24,0.00022465,6,"2025-06-19T05:10:41.873",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536055,1750309841886,"fUST",-1409.08,0.00022465,6,"2025-06-19T05:10:41.886",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536056,1750309841898,"fUST",-534.92,0.00022465,6,"2025-06-19T05:10:41.898",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536057,1750309841910,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.910",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536058,1750309841921,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.921",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536059,1750309841931,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.931",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536060,1750309841944,"fUST",-950.28,0.00022465,6,"2025-06-19T05:10:41.944",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536061,1750309841954,"fUST",-491.98987172,0.00022465,6,"2025-06-19T05:10:41.954",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536062,1750309841967,"fUST",-460.0,0.00022465,6,"2025-06-19T05:10:41.967",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536063,1750309841979,"fUST",-787.71,0.00022465,6,"2025-06-19T05:10:41.979",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536064,1750309841993,"fUST",-3127.51,0.00022465,6,"2025-06-19T05:10:41.993",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536065,1750309842004,"fUST",-792.82,0.00022465,6,"2025-06-19T05:10:42.004",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536066,1750309842016,"fUST",-581.37,0.00022465,6,"2025-06-19T05:10:42.016",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536067,1750309842032,"fUST",-458.82891024,0.00022493,2,"2025-06-19T05:10:42.032",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536068,1750309842044,"fUST",-168.0,0.000225,2,"2025-06-19T05:10:42.044",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536069,1750309842059,"fUST",-65713.52,0.000225,7,"2025-06-19T05:10:42.059",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536070,1750309842071,"fUST",-213.47708638,0.000225,7,"2025-06-19T05:10:42.071",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536071,1750309842082,"fUST",-12544.68530873,0.000225,7,"2025-06-19T05:10:42.082",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536072,1750309842093,"fUST",-168.0,0.00022551,2,"2025-06-19T05:10:42.093",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536073,1750309842105,"fUST",-168.0,0.00022552,2,"2025-06-19T05:10:42.105",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536074,1750309842116,"fUST",-500.0,0.00022583,2,"2025-06-19T05:10:42.116",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536075,1750309842128,"fUST",-168.0,0.0002267,2,"2025-06-19T05:10:42.128",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536076,1750309842143,"fUST",-223.73951649,0.00022674,8,"2025-06-19T05:10:42.143",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536077,1750309842156,"fUST",-306.0,0.00022712,2,"2025-06-19T05:10:42.156",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536078,1750309842169,"fUST",-153.0,0.00022712,2,"2025-06-19T05:10:42.169",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536079,1750309842179,"fUST",-250.0,0.00022715,2,"2025-06-19T05:10:42.179",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536080,1750309842192,"fUST",-151.0,0.00022739,7,"2025-06-19T05:10:42.192",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536081,1750309842203,"fUST",-151.0,0.00022739,7,"2025-06-19T05:10:42.203",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536082,1750309842216,"fUST",-151.0,0.00022739,7,"2025-06-19T05:10:42.216",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536083,1750309842229,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.229",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536084,1750309842240,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.240",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536085,1750309842250,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.250",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536086,1750309842262,"fUST",-746.15,0.00022739,6,"2025-06-19T05:10:42.262",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536087,1750309842273,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.273",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536088,1750309842283,"fUST",-341.56654318,0.00022739,6,"2025-06-19T05:10:42.283",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536089,1750309842294,"fUST",-534.19,0.00022739,6,"2025-06-19T05:10:42.294",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536090,1750309842305,"fUST",-522.2,0.00022739,6,"2025-06-19T05:10:42.305",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536091,1750309842317,"fUST",-1818.95,0.00022739,6,"2025-06-19T05:10:42.317",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536092,1750309842328,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.328",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536093,1750309842339,"fUST",-253.95705016,0.00022739,6,"2025-06-19T05:10:42.339",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536094,1750309842351,"fUST",-286.84536825,0.00022739,6,"2025-06-19T05:10:42.351",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536095,1750309842362,"fUST",-550.65944708,0.00022739,6,"2025-06-19T05:10:42.362",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536096,1750309842373,"fUST",-824.03,0.00022739,6,"2025-06-19T05:10:42.373",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536097,1750309842384,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.384",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536098,1750309842395,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.395",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536099,1750309842407,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.407",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536100,1750309842419,"fUST",-3006.24,0.00022739,6,"2025-06-19T05:10:42.419",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536101,1750309842430,"fUST",-548.63,0.00022739,6,"2025-06-19T05:10:42.430",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536102,1750309842441,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.441",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536103,1750309842452,"fUST",-3049.59,0.00022739,6,"2025-06-19T05:10:42.452",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536104,1750309842465,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.465",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536105,1750309842477,"fUST",-704.68,0.00022739,6,"2025-06-19T05:10:42.477",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536106,1750309842488,"fUST",-1690.2,0.00022739,6,"2025-06-19T05:10:42.488",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536107,1750309842499,"fUST",-531.23,0.00022739,6,"2025-06-19T05:10:42.499",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536108,1750309842511,"fUST",-3997.06,0.00022739,6,"2025-06-19T05:10:42.511",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536109,1750309842522,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.522",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536111,1750309842534,"fUST",-2527.93,0.00022739,6,"2025-06-19T05:10:42.534",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536113,1750309842544,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.544",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536115,1750309842556,"fUST",-534.87,0.00022739,6,"2025-06-19T05:10:42.556",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536117,1750309842566,"fUST",-3164.38,0.00022739,6,"2025-06-19T05:10:42.566",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536120,1750309842580,"fUST",-847.39,0.00022739,6,"2025-06-19T05:10:42.580",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536122,1750309842590,"fUST",-2987.29,0.00022739,6,"2025-06-19T05:10:42.590",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536124,1750309842601,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.601",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536126,1750309842612,"fUST",-3632.51,0.00022739,6,"2025-06-19T05:10:42.612",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536128,1750309842622,"fUST",-1204.87,0.00022739,6,"2025-06-19T05:10:42.622",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536130,1750309842633,"fUST",-485.96,0.00022739,6,"2025-06-19T05:10:42.633",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536132,1750309842644,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.644",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536135,1750309842655,"fUST",-959.8,0.00022739,6,"2025-06-19T05:10:42.655",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536137,1750309842667,"fUST",-1064.11,0.00022739,6,"2025-06-19T05:10:42.667",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536139,1750309842678,"fUST",-786.47,0.00022739,6,"2025-06-19T05:10:42.678",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536141,1750309842689,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.689",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536144,1750309842701,"fUST",-1518.83,0.00022739,6,"2025-06-19T05:10:42.701",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536146,1750309842712,"fUST",-1462.08,0.00022739,6,"2025-06-19T05:10:42.712",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536148,1750309842723,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.723",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536150,1750309842734,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.734",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536152,1750309842746,"fUST",-463.23,0.00022739,6,"2025-06-19T05:10:42.746",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536154,1750309842756,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.756",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536157,1750309842768,"fUST",-512.31,0.00022739,6,"2025-06-19T05:10:42.768",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536159,1750309842779,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.779",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536161,1750309842790,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.790",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536163,1750309842801,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.801",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536165,1750309842811,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.811",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536167,1750309842822,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.822",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536169,1750309842833,"fUST",-1136.67,0.00022739,6,"2025-06-19T05:10:42.833",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536171,1750309842844,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.844",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536173,1750309842854,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.854",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536176,1750309842866,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.866",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536178,1750309842877,"fUST",-773.11,0.00022739,6,"2025-06-19T05:10:42.877",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536180,1750309842888,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.888",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536182,1750309842898,"fUST",-2305.12,0.00022739,6,"2025-06-19T05:10:42.898",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536184,1750309842909,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.909",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536186,1750309842921,"fUST",-300.0,0.00022739,2,"2025-06-19T05:10:42.921",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536188,1750309842932,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.932",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536190,1750309842943,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.943",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536193,1750309842954,"fUST",-1517.24,0.00022739,6,"2025-06-19T05:10:42.954",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536195,1750309842966,"fUST",-1409.08,0.00022739,6,"2025-06-19T05:10:42.966",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536197,1750309842977,"fUST",-534.92,0.00022739,6,"2025-06-19T05:10:42.977",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536199,1750309842988,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:42.988",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536201,1750309843000,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:43.000",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536203,1750309843011,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:43.011",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536204,1750309843020,"fUST",-950.28,0.00022739,6,"2025-06-19T05:10:43.020",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536205,1750309843035,"fUST",-460.0,0.00022739,6,"2025-06-19T05:10:43.035",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536206,1750309843045,"fUST",-787.71,0.00022739,6,"2025-06-19T05:10:43.045",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536209,1750309843055,"fUST",-3127.51,0.00022739,6,"2025-06-19T05:10:43.055",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536213,1750309843241,"fUST",-792.82,0.00022739,6,"2025-06-19T05:10:43.241",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536215,1750309843253,"fUST",-581.37,0.00022739,6,"2025-06-19T05:10:43.253",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536217,1750309843264,"fUST",-317.7667429,0.0002274,2,"2025-06-19T05:10:43.264",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536219,1750309843274,"fUST",-151.0,0.00022821,7,"2025-06-19T05:10:43.274",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536220,1750309843286,"fUST",-151.38447872,0.00022821,6,"2025-06-19T05:10:43.286",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536221,1750309843296,"fUST",-168.0,0.00022859,2,"2025-06-19T05:10:43.296",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536222,1750309843306,"fUST",-458.82891024,0.00022896,2,"2025-06-19T05:10:43.306",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536223,1750309843317,"fUST",-1134.38,0.00022975,2,"2025-06-19T05:10:43.317",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536224,1750309843326,"fUST",-502.73,0.00023,3,"2025-06-19T05:10:43.326",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536225,1750309843336,"fUST",-5000.0,0.00023011,2,"2025-06-19T05:10:43.336",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536226,1750309843346,"fUST",-151.0,0.00023013,7,"2025-06-19T05:10:43.346",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536227,1750309843356,"fUST",-151.0,0.00023013,7,"2025-06-19T05:10:43.356",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536228,1750309843366,"fUST",-151.0,0.00023013,7,"2025-06-19T05:10:43.366",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536229,1750309843375,"fUST",-196.0953532,0.00023013,6,"2025-06-19T05:10:43.375",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536230,1750309843385,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.385",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536231,1750309843395,"fUST",-453.84000003,0.00023013,6,"2025-06-19T05:10:43.395",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536232,1750309843404,"fUST",-746.15,0.00023013,6,"2025-06-19T05:10:43.404",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536233,1750309843414,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.414",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536234,1750309843423,"fUST",-534.19,0.00023013,6,"2025-06-19T05:10:43.423",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536235,1750309843433,"fUST",-522.2,0.00023013,6,"2025-06-19T05:10:43.433",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536236,1750309843443,"fUST",-1818.95,0.00023013,6,"2025-06-19T05:10:43.443",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536237,1750309843453,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.453",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536238,1750309843462,"fUST",-824.03,0.00023013,6,"2025-06-19T05:10:43.462",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536239,1750309843472,"fUST",-493.75614925,0.00023013,6,"2025-06-19T05:10:43.472",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536240,1750309843481,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.481",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536241,1750309843491,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.491",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536242,1750309843501,"fUST",-3006.24,0.00023013,6,"2025-06-19T05:10:43.501",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536243,1750309843510,"fUST",-548.63,0.00023013,6,"2025-06-19T05:10:43.510",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536244,1750309843520,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.520",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536245,1750309843530,"fUST",-3049.59,0.00023013,6,"2025-06-19T05:10:43.530",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536246,1750309843541,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.541",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536247,1750309843551,"fUST",-704.68,0.00023013,6,"2025-06-19T05:10:43.551",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536248,1750309843560,"fUST",-1690.2,0.00023013,6,"2025-06-19T05:10:43.560",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536249,1750309843569,"fUST",-531.23,0.00023013,6,"2025-06-19T05:10:43.569",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536250,1750309843579,"fUST",-3997.06,0.00023013,6,"2025-06-19T05:10:43.579",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536251,1750309843588,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.588",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536252,1750309843597,"fUST",-2527.93,0.00023013,6,"2025-06-19T05:10:43.597",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536253,1750309843607,"fUST",-548.15,0.00023013,6,"2025-06-19T05:10:43.607",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536254,1750309843616,"fUST",-534.87,0.00023013,6,"2025-06-19T05:10:43.616",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536255,1750309843625,"fUST",-3164.38,0.00023013,6,"2025-06-19T05:10:43.625",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536256,1750309843634,"fUST",-847.39,0.00023013,6,"2025-06-19T05:10:43.634",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536257,1750309843643,"fUST",-2987.29,0.00023013,6,"2025-06-19T05:10:43.643",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536258,1750309843653,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.653",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536259,1750309843663,"fUST",-3632.51,0.00023013,6,"2025-06-19T05:10:43.663",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536260,1750309843672,"fUST",-1204.87,0.00023013,6,"2025-06-19T05:10:43.672",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536261,1750309843681,"fUST",-485.96,0.00023013,6,"2025-06-19T05:10:43.681",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536262,1750309843691,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.691",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536263,1750309843700,"fUST",-959.8,0.00023013,6,"2025-06-19T05:10:43.700",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536264,1750309843709,"fUST",-1064.11,0.00023013,6,"2025-06-19T05:10:43.709",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536265,1750309843719,"fUST",-786.47,0.00023013,6,"2025-06-19T05:10:43.719",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536266,1750309843728,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.728",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536267,1750309843738,"fUST",-1518.83,0.00023013,6,"2025-06-19T05:10:43.738",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536268,1750309843747,"fUST",-1462.08,0.00023013,6,"2025-06-19T05:10:43.747",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536269,1750309843756,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.756",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536270,1750309843766,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.766",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536271,1750309843776,"fUST",-463.23,0.00023013,6,"2025-06-19T05:10:43.776",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536272,1750309843786,"fUST",-443.55345392,0.00023013,6,"2025-06-19T05:10:43.786",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536273,1750309843795,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.795",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536274,1750309843806,"fUST",-512.31,0.00023013,6,"2025-06-19T05:10:43.806",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536275,1750309843816,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.816",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536276,1750309843825,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.825",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536277,1750309843835,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.835",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536278,1750309843845,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.845",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536279,1750309843855,"fUST",-1136.67,0.00023013,6,"2025-06-19T05:10:43.855",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536280,1750309843864,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.864",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536281,1750309843874,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.874",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536282,1750309843885,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.885",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536283,1750309843894,"fUST",-773.11,0.00023013,6,"2025-06-19T05:10:43.894",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536284,1750309843904,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:43.904",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536285,1750309843914,"fUST",-163.23616011,0.00023013,6,"2025-06-19T05:10:43.914",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536286,1750309844063,"fUST",-2141.88383989,0.00023013,6,"2025-06-19T05:10:44.063",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536287,1750309844073,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:44.073",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536288,1750309844083,"fUST",-300.0,0.00023013,2,"2025-06-19T05:10:44.083",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536289,1750309844093,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:44.093",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536290,1750309844102,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:44.102",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536291,1750309844112,"fUST",-1517.24,0.00023013,6,"2025-06-19T05:10:44.112",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536292,1750309844121,"fUST",-1409.08,0.00023013,6,"2025-06-19T05:10:44.121",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536293,1750309844131,"fUST",-534.92,0.00023013,6,"2025-06-19T05:10:44.131",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536294,1750309844141,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:44.141",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536295,1750309844150,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:44.150",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536296,1750309844160,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:44.160",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536297,1750309844170,"fUST",-950.28,0.00023013,6,"2025-06-19T05:10:44.170",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536298,1750309844179,"fUST",-460.0,0.00023013,6,"2025-06-19T05:10:44.179",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536299,1750309844188,"fUST",-787.71,0.00023013,6,"2025-06-19T05:10:44.188",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536300,1750309844198,"fUST",-3127.51,0.00023013,6,"2025-06-19T05:10:44.198",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536301,1750309844207,"fUST",-792.82,0.00023013,6,"2025-06-19T05:10:44.207",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536302,1750309844217,"fUST",-581.37,0.00023013,6,"2025-06-19T05:10:44.217",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536303,1750309844227,"fUST",-151.0,0.00023032,7,"2025-06-19T05:10:44.227",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536304,1750309844237,"fUST",-168.0,0.00023104,2,"2025-06-19T05:10:44.237",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536305,1750309844246,"fUST",-223.73951649,0.00023106,13,"2025-06-19T05:10:44.246",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536306,1750309844255,"fUST",-1793.0,0.00023116,2,"2025-06-19T05:10:44.255",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536307,1750309844265,"fUST",-1000.0,0.00023131,2,"2025-06-19T05:10:44.265",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536308,1750309844274,"fUST",-151.0,0.000232,7,"2025-06-19T05:10:44.274",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536309,1750309844284,"fUST",-151.0,0.000232,7,"2025-06-19T05:10:44.284",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536310,1750309844293,"fUST",-500.0,0.00023229,2,"2025-06-19T05:10:44.293",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536311,1750309844303,"fUST",-156.716405,0.00023237,7,"2025-06-19T05:10:44.303",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536312,1750309844312,"fUST",-365.6169836,0.0002326,2,"2025-06-19T05:10:44.312",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536313,1750309844323,"fUST",-365.6169836,0.0002326,2,"2025-06-19T05:10:44.323",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536314,1750309844332,"fUST",-365.6169836,0.0002326,2,"2025-06-19T05:10:44.332",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536315,1750309844342,"fUST",-800.0,0.00023262,2,"2025-06-19T05:10:44.342",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536316,1750309844352,"fUST",-151.0,0.00023265,7,"2025-06-19T05:10:44.352",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536317,1750309844361,"fUST",-151.0,0.00023265,7,"2025-06-19T05:10:44.361",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536318,1750309844371,"fUST",-151.0,0.00023265,7,"2025-06-19T05:10:44.371",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536319,1750309844381,"fUST",-565.92,0.00023277,3,"2025-06-19T05:10:44.381",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536320,1750309844390,"fUST",-215.0738,0.00023284,2,"2025-06-19T05:10:44.390",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536321,1750309844399,"fUST",-163.15343317,0.00023286,2,"2025-06-19T05:10:44.399",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536322,1750309844409,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.409",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536323,1750309844418,"fUST",-746.15,0.00023287,6,"2025-06-19T05:10:44.418",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536324,1750309844427,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.427",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536325,1750309844437,"fUST",-534.19,0.00023287,6,"2025-06-19T05:10:44.437",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536326,1750309844447,"fUST",-522.2,0.00023287,6,"2025-06-19T05:10:44.447",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536327,1750309844457,"fUST",-1818.95,0.00023287,6,"2025-06-19T05:10:44.457",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536328,1750309844467,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.467",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536329,1750309844478,"fUST",-824.03,0.00023287,6,"2025-06-19T05:10:44.478",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536330,1750309844487,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.487",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536331,1750309844498,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.498",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536332,1750309844507,"fUST",-3006.24,0.00023287,6,"2025-06-19T05:10:44.507",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536333,1750309844517,"fUST",-548.63,0.00023287,6,"2025-06-19T05:10:44.517",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536334,1750309844527,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.527",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536335,1750309844537,"fUST",-3049.59,0.00023287,6,"2025-06-19T05:10:44.537",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536336,1750309844547,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.547",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536337,1750309844557,"fUST",-704.68,0.00023287,6,"2025-06-19T05:10:44.557",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536338,1750309844567,"fUST",-1690.2,0.00023287,6,"2025-06-19T05:10:44.567",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536339,1750309844577,"fUST",-531.23,0.00023287,6,"2025-06-19T05:10:44.577",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536340,1750309844586,"fUST",-3997.06,0.00023287,6,"2025-06-19T05:10:44.586",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536341,1750309844596,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.596",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536342,1750309844606,"fUST",-2527.93,0.00023287,6,"2025-06-19T05:10:44.606",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536343,1750309844616,"fUST",-534.87,0.00023287,6,"2025-06-19T05:10:44.616",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536344,1750309844626,"fUST",-3164.38,0.00023287,6,"2025-06-19T05:10:44.626",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536345,1750309844635,"fUST",-847.39,0.00023287,6,"2025-06-19T05:10:44.635",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536346,1750309844645,"fUST",-2987.29,0.00023287,6,"2025-06-19T05:10:44.645",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536347,1750309844654,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.654",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536348,1750309844663,"fUST",-3632.51,0.00023287,6,"2025-06-19T05:10:44.663",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536349,1750309844672,"fUST",-1204.87,0.00023287,6,"2025-06-19T05:10:44.672",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536350,1750309844681,"fUST",-485.96,0.00023287,6,"2025-06-19T05:10:44.681",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536351,1750309844690,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.690",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536352,1750309844699,"fUST",-959.8,0.00023287,6,"2025-06-19T05:10:44.699",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536353,1750309844709,"fUST",-1064.11,0.00023287,6,"2025-06-19T05:10:44.709",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536354,1750309844721,"fUST",-786.47,0.00023287,6,"2025-06-19T05:10:44.721",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536355,1750309844731,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.731",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536356,1750309844741,"fUST",-1518.83,0.00023287,6,"2025-06-19T05:10:44.741",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536357,1750309844750,"fUST",-1462.08,0.00023287,6,"2025-06-19T05:10:44.750",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536358,1750309844760,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.760",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536359,1750309844770,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.770",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536360,1750309844779,"fUST",-463.23,0.00023287,6,"2025-06-19T05:10:44.779",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536361,1750309844788,"fUST",-512.31,0.00023287,6,"2025-06-19T05:10:44.788",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536362,1750309844798,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.798",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536363,1750309844808,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.808",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536364,1750309844817,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.817",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536365,1750309844827,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.827",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536366,1750309844837,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.837",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536367,1750309844846,"fUST",-1136.67,0.00023287,6,"2025-06-19T05:10:44.846",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536368,1750309844856,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.856",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536369,1750309844865,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.865",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536370,1750309844874,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.874",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536371,1750309844884,"fUST",-773.11,0.00023287,6,"2025-06-19T05:10:44.884",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536372,1750309844893,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.893",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536373,1750309844903,"fUST",-2305.12,0.00023287,6,"2025-06-19T05:10:44.903",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536374,1750309844912,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.912",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536375,1750309844922,"fUST",-300.0,0.00023287,2,"2025-06-19T05:10:44.922",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536376,1750309844931,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.931",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536377,1750309844940,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.940",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536378,1750309844949,"fUST",-1517.24,0.00023287,6,"2025-06-19T05:10:44.949",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536379,1750309844959,"fUST",-1409.08,0.00023287,6,"2025-06-19T05:10:44.959",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536380,1750309844970,"fUST",-534.92,0.00023287,6,"2025-06-19T05:10:44.970",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536381,1750309844980,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.980",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536382,1750309844990,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.990",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536383,1750309844999,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:44.999",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536384,1750309845010,"fUST",-950.28,0.00023287,6,"2025-06-19T05:10:45.010",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536385,1750309845020,"fUST",-460.0,0.00023287,6,"2025-06-19T05:10:45.020",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536386,1750309845036,"fUST",-787.71,0.00023287,6,"2025-06-19T05:10:45.036",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536387,1750309845045,"fUST",-3127.51,0.00023287,6,"2025-06-19T05:10:45.045",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536388,1750309845055,"fUST",-792.82,0.00023287,6,"2025-06-19T05:10:45.055",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536389,1750309845064,"fUST",-581.37,0.00023287,6,"2025-06-19T05:10:45.064",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536390,1750309845074,"fUST",-365.6169836,0.00023288,2,"2025-06-19T05:10:45.074",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536391,1750309845084,"fUST",-458.82891024,0.00023298,2,"2025-06-19T05:10:45.084",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536392,1750309845094,"fUST",-6000.0,0.00023348,3,"2025-06-19T05:10:45.094",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536393,1750309845104,"fUST",-151.0,0.0002335,7,"2025-06-19T05:10:45.104",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536394,1750309845114,"fUST",-151.0,0.0002335,7,"2025-06-19T05:10:45.114",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536395,1750309845124,"fUST",-151.0,0.0002335,7,"2025-06-19T05:10:45.124",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536396,1750309845134,"fUST",-153.0,0.00023356,2,"2025-06-19T05:10:45.134",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536397,1750309845143,"fUST",-153.0,0.00023356,2,"2025-06-19T05:10:45.143",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536398,1750309845153,"fUST",-153.0,0.00023356,2,"2025-06-19T05:10:45.153",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536399,1750309845163,"fUST",-153.0,0.00023356,2,"2025-06-19T05:10:45.163",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536400,1750309845173,"fUST",-153.0,0.00023356,2,"2025-06-19T05:10:45.173",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536401,1750309845182,"fUST",-153.0,0.00023356,2,"2025-06-19T05:10:45.182",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536402,1750309845192,"fUST",-153.0,0.00023356,2,"2025-06-19T05:10:45.192",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536403,1750309845202,"fUST",-153.0,0.00023356,2,"2025-06-19T05:10:45.202",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536404,1750309845211,"fUST",-153.0,0.00023356,2,"2025-06-19T05:10:45.211",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536405,1750309845223,"fUST",-153.0,0.00023356,2,"2025-06-19T05:10:45.223",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536406,1750309845233,"fUST",-500.0,0.00023356,2,"2025-06-19T05:10:45.233",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536407,1750309845242,"fUST",-153.0,0.00023359,2,"2025-06-19T05:10:45.242",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536408,1750309845252,"fUST",-153.0,0.00023359,2,"2025-06-19T05:10:45.252",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536409,1750309845262,"fUST",-153.0,0.00023359,2,"2025-06-19T05:10:45.262",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536410,1750309845271,"fUST",-153.0,0.00023359,2,"2025-06-19T05:10:45.271",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536411,1750309845280,"fUST",-6000.0,0.0002336,3,"2025-06-19T05:10:45.280",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536412,1750309845290,"fUST",-230.0259007,0.0002336,3,"2025-06-19T05:10:45.290",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536413,1750309845299,"fUST",-845.93775772,0.0002336,3,"2025-06-19T05:10:45.299",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536414,1750309845308,"fUST",-213.47708638,0.0002336,3,"2025-06-19T05:10:45.308",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536415,1750309845318,"fUST",-12544.68530873,0.0002336,3,"2025-06-19T05:10:45.318",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536416,1750309845327,"fUST",-8000.0,0.00023368,3,"2025-06-19T05:10:45.327",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536417,1750309845336,"fUST",-151.0,0.00023368,7,"2025-06-19T05:10:45.336",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536418,1750309845346,"fUST",-151.0,0.00023368,7,"2025-06-19T05:10:45.346",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536419,1750309845356,"fUST",-800.0,0.00023382,2,"2025-06-19T05:10:45.356",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536420,1750309845365,"fUST",-597.0427,0.00023382,7,"2025-06-19T05:10:45.365",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536421,1750309845375,"fUST",-597.0427,0.00023382,7,"2025-06-19T05:10:45.375",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536422,1750309845385,"fUST",-10000.0,0.00023389,3,"2025-06-19T05:10:45.385",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536423,1750309845394,"fUST",-151.0,0.00023389,7,"2025-06-19T05:10:45.394",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536424,1750309845403,"fUST",-151.0,0.00023389,7,"2025-06-19T05:10:45.403",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536425,1750309845413,"fUST",-197.78453008,0.00023412,2,"2025-06-19T05:10:45.413",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536426,1750309845423,"fUST",-409.90154624,0.0002342,2,"2025-06-19T05:10:45.423",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536427,1750309845432,"fUST",-2409.873067,0.00023422,3,"2025-06-19T05:10:45.432",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536428,1750309845442,"fUST",-12000.0,0.00023428,3,"2025-06-19T05:10:45.442",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536429,1750309845451,"fUST",-800.0,0.00023444,2,"2025-06-19T05:10:45.451",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536430,1750309845461,"fUST",-14000.0,0.00023462,4,"2025-06-19T05:10:45.461",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536431,1750309845471,"fUST",-151.0,0.00023462,7,"2025-06-19T05:10:45.471",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536432,1750309845480,"fUST",-15670.28603289,0.00023463,2,"2025-06-19T05:10:45.480",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536433,1750309845490,"fUST",-50434.91645681,0.00023463,2,"2025-06-19T05:10:45.490",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536434,1750309845503,"fUST",-597.50656881,0.00023463,2,"2025-06-19T05:10:45.503",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536435,1750309845514,"fUST",-3168.09438538,0.00023463,2,"2025-06-19T05:10:45.514",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536436,1750309845526,"fUST",-4139.83189452,0.00023463,2,"2025-06-19T05:10:45.526",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536437,1750309845537,"fUST",-1589.6451734,0.00023463,2,"2025-06-19T05:10:45.537",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536438,1750309845552,"fUST",-490.46702145,0.00023463,2,"2025-06-19T05:10:45.552",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536439,1750309845823,"fUST",-160.0,0.0002336,3,"2025-06-19T05:10:45.823",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536440,1750309845834,"fUST",-3781.46341154,0.00023463,2,"2025-06-19T05:10:45.834",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536448,1750309846074,"fUST",-153.0,0.00023356,2,"2025-06-19T05:10:46.074",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536451,1750309846087,"fUST",-153.0,0.00023356,2,"2025-06-19T05:10:46.087",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536453,1750309846096,"fUST",-5864.73238432,0.00023463,2,"2025-06-19T05:10:46.096",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536455,1750309846112,"fUST",-3431.66317673,0.00023463,2,"2025-06-19T05:10:46.112",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536460,1750309901934,"fUST",183.56,0.00018761,2,"2025-06-19T05:11:41.934",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536461,1750309983528,"fUST",181.23,0.00018746,2,"2025-06-19T05:13:03.528",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536462,1750310065642,"fUST",178.92,0.00018832,2,"2025-06-19T05:14:25.642",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536463,1750310145923,"fUST",218.65,0.0001882,2,"2025-06-19T05:15:45.923",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536465,1750310228204,"fUST",215.86,0.00018821,2,"2025-06-19T05:17:08.204",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536466,1750310309958,"fUST",213.12,0.00018804,2,"2025-06-19T05:18:29.958",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536467,1750310392524,"fUST",210.4,0.00018703,2,"2025-06-19T05:19:52.524",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536470,1750310451680,"fUST",5000.0,0.000191,2,"2025-06-19T05:20:51.680",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536471,1750310467896,"fUST",2256.22076649,0.000191,2,"2025-06-19T05:21:07.896",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536472,1750310467922,"fUST",1441.38111786,0.000191,2,"2025-06-19T05:21:07.922",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536473,1750310474043,"fUST",207.73,0.00018713,2,"2025-06-19T05:21:14.043",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536474,1750310557451,"fUST",205.08,0.00018712,2,"2025-06-19T05:22:37.451",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536476,1750310638204,"fUST",202.47,0.00018712,2,"2025-06-19T05:23:58.204",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536477,1750310720726,"fUST",199.89,0.00018726,2,"2025-06-19T05:25:20.726",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536483,1750310808432,"fUST",211.79,0.00018797,2,"2025-06-19T05:26:48.432",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536485,1750310889449,"fUST",209.09,0.00018794,2,"2025-06-19T05:28:09.449",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536492,1750310921688,"fUST",301.99999999,0.0002,120,"2025-06-19T05:28:41.688",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536493,1750310922143,"fUST",164.112531,0.00025182,120,"2025-06-19T05:28:42.143",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536500,1750310967646,"fUST",-160.0,0.00019529,2,"2025-06-19T05:29:27.646",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536501,1750310967671,"fUST",-3567.4092792,0.0001953,2,"2025-06-19T05:29:27.671",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536502,1750310967696,"fUST",-216.06644372,0.00019589,2,"2025-06-19T05:29:27.696",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536503,1750310967722,"fUST",-300.0,0.00020252,2,"2025-06-19T05:29:27.722",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536504,1750310967748,"fUST",-161.34619868,0.00020253,2,"2025-06-19T05:29:27.748",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536505,1750310967775,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:27.775",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536506,1750310967802,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:27.802",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536507,1750310967829,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:27.829",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536508,1750310967854,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:27.854",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536509,1750310967880,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:27.880",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536510,1750310967907,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:27.907",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536511,1750310967932,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:27.932",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536512,1750310967958,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:27.958",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536513,1750310967984,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:27.984",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536514,1750310968010,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:28.010",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536515,1750310968035,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:28.035",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536516,1750310968061,"fUST",-566.05884852,0.00020253,2,"2025-06-19T05:29:28.061",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536517,1750310968086,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:28.086",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536518,1750310968112,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:28.112",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536519,1750310968138,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:28.138",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536520,1750310968163,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:28.163",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536521,1750310968185,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:28.185",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536522,1750310968208,"fUST",-508.12154889,0.00020253,2,"2025-06-19T05:29:28.208",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536523,1750310968230,"fUST",-322.05873731,0.00020253,2,"2025-06-19T05:29:28.230",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536524,1750310968252,"fUST",-246.56642067,0.00020253,2,"2025-06-19T05:29:28.252",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536525,1750310968275,"fUST",-465.9389129,0.00020253,2,"2025-06-19T05:29:28.275",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536526,1750310968489,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.489",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536527,1750310968522,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.522",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536528,1750310968544,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.544",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536529,1750310968565,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.565",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536530,1750310968588,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.588",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536531,1750310968611,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.611",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536532,1750310968636,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.636",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536533,1750310968658,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.658",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536534,1750310968680,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.680",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536535,1750310968701,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.701",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536536,1750310968724,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.724",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536537,1750310968745,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.745",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536538,1750310968766,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.766",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536539,1750310968788,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.788",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536540,1750310968811,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.811",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536541,1750310968832,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.832",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536542,1750310968853,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.853",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536543,1750310968874,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.874",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536544,1750310968895,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.895",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536545,1750310968916,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.916",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536546,1750310968937,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.937",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536547,1750310968962,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.962",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536548,1750310968984,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:28.984",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536549,1750310969006,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.006",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536550,1750310969029,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.029",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536551,1750310969052,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.052",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536552,1750310969074,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.074",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536553,1750310969096,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.096",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536554,1750310969116,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.116",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536555,1750310969138,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.138",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536556,1750310969160,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.160",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536557,1750310969182,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.182",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536558,1750310969203,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.203",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536559,1750310969225,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.225",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536560,1750310969246,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.246",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536561,1750310969268,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.268",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536562,1750310969291,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.291",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536563,1750310969313,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.313",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536564,1750310969335,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.335",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536565,1750310969356,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.356",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536566,1750310969378,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.378",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536567,1750310969400,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.400",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536568,1750310969421,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.421",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536569,1750310969443,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.443",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536570,1750310969467,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.467",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536571,1750310969489,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.489",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536572,1750310969510,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.510",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536573,1750310969532,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.532",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536574,1750310969553,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.553",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536575,1750310969576,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.576",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536576,1750310969598,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.598",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536577,1750310969621,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.621",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536578,1750310969643,"fUST",-808.74401743,0.00020253,2,"2025-06-19T05:29:29.643",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536579,1750310969668,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:29.668",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536580,1750310969692,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:29.692",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536581,1750310969717,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:29.717",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536582,1750310969741,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:29.741",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536583,1750310969764,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:29.764",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536584,1750310969788,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:29.788",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536585,1750310969814,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:29.814",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536586,1750310969839,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:29.839",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536587,1750310969862,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:29.862",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536588,1750310969884,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:29.884",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536589,1750310969905,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:29.905",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536590,1750310969926,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:29.926",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536591,1750310969947,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:29.947",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536592,1750310969969,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:29.969",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536593,1750310969990,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:29.990",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536594,1750310970012,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.012",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536595,1750310970034,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.034",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536596,1750310970056,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.056",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536597,1750310970077,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.077",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536598,1750310970098,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.098",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536599,1750310970118,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.118",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536600,1750310970139,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.139",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536601,1750310970162,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.162",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536602,1750310970185,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.185",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536603,1750310970206,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.206",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536604,1750310970229,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.229",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536605,1750310970251,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.251",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536606,1750310970273,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.273",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536607,1750310970295,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.295",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536608,1750310970318,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.318",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536609,1750310970341,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.341",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536610,1750310970363,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.363",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536611,1750310970384,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.384",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536612,1750310970405,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.405",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536613,1750310970427,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.427",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536614,1750310970449,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.449",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536615,1750310970472,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.472",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536616,1750310970494,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.494",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536617,1750310970516,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.516",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536618,1750310970539,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.539",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536619,1750310970573,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.573",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536620,1750310970597,"fUST",-808.74401744,0.00020253,2,"2025-06-19T05:29:30.597",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536621,1750310970624,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:30.624",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536622,1750310970653,"fUST",-195.0,0.00020253,2,"2025-06-19T05:29:30.653",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536623,1750310970677,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:30.677",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536624,1750310970702,"fUST",-500.0,0.00020253,2,"2025-06-19T05:29:30.702",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536625,1750310970728,"fUST",-808.74401738,0.00020253,2,"2025-06-19T05:29:30.728",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536626,1750310970750,"fUST",-808.74401738,0.00020253,2,"2025-06-19T05:29:30.750",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536627,1750310970773,"fUST",-808.74401738,0.00020253,2,"2025-06-19T05:29:30.773",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536628,1750310970795,"fUST",-11314.93423863,0.00020253,2,"2025-06-19T05:29:30.795",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536629,1750310970816,"fUST",-300.0,0.00020254,2,"2025-06-19T05:29:30.816",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536630,1750310970839,"fUST",-24900.0,0.00020255,2,"2025-06-19T05:29:30.839",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536631,1750310970859,"fUST",-173.953859,0.00020297,2,"2025-06-19T05:29:30.859",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536632,1750310970880,"fUST",-274.7329525,0.00020318,2,"2025-06-19T05:29:30.880",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536633,1750310970903,"fUST",-841.19,0.000206,2,"2025-06-19T05:29:30.903",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536634,1750310970928,"fUST",-194.416,0.00020649,2,"2025-06-19T05:29:30.928",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536635,1750310970951,"fUST",-223.73951611,0.0002181,14,"2025-06-19T05:29:30.951",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536636,1750310970974,"fUST",-6073.3324534,0.00021817,2,"2025-06-19T05:29:30.974",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536637,1750310970996,"fUST",-642.36047435,0.00021817,2,"2025-06-19T05:29:30.996",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536638,1750310971019,"fUST",-574.2153043,0.000219,2,"2025-06-19T05:29:31.019",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536639,1750310971041,"fUST",-177.1504183,0.000219,2,"2025-06-19T05:29:31.041",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536640,1750310971062,"fUST",-5000.0,0.00021915,2,"2025-06-19T05:29:31.062",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536641,1750310971084,"fUST",-207.4,0.00021915,2,"2025-06-19T05:29:31.084",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536642,1750310971106,"fUST",-160.0,0.00021916,2,"2025-06-19T05:29:31.106",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536643,1750310971127,"fUST",-314.05432075,0.00021917,6,"2025-06-19T05:29:31.127",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536644,1750310971149,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.149",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536645,1750310971170,"fUST",-497.905898,0.00021917,6,"2025-06-19T05:29:31.170",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536646,1750310971192,"fUST",-430.0,0.00021917,6,"2025-06-19T05:29:31.192",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536647,1750310971216,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.216",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536648,1750310971380,"fUST",-403.38310235,0.00021917,6,"2025-06-19T05:29:31.380",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536649,1750310971402,"fUST",-346.60426908,0.00021917,6,"2025-06-19T05:29:31.402",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536650,1750310971423,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.423",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536651,1750310971445,"fUST",-465.3907302,0.00021917,6,"2025-06-19T05:29:31.445",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536652,1750310971467,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.467",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536653,1750310971489,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.489",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536654,1750310971510,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.510",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536655,1750310971530,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.530",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536656,1750310971552,"fUST",-383.02709817,0.00021917,6,"2025-06-19T05:29:31.552",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536657,1750310971573,"fUST",-430.0,0.00021917,6,"2025-06-19T05:29:31.573",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536658,1750310971594,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.594",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536659,1750310971616,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.616",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536660,1750310971636,"fUST",-453.08830523,0.00021917,6,"2025-06-19T05:29:31.636",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536661,1750310971657,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.657",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536662,1750310971678,"fUST",-440.0,0.00021917,6,"2025-06-19T05:29:31.678",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536663,1750310971699,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.699",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536664,1750310971720,"fUST",-430.0,0.00021917,6,"2025-06-19T05:29:31.720",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536665,1750310971741,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.741",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536666,1750310971762,"fUST",-423.4942822,0.00021917,6,"2025-06-19T05:29:31.762",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536667,1750310971783,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.783",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536668,1750310971803,"fUST",-403.09610193,0.00021917,6,"2025-06-19T05:29:31.803",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536669,1750310971824,"fUST",-404.72078249,0.00021917,6,"2025-06-19T05:29:31.824",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536670,1750310971845,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.845",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536671,1750310971865,"fUST",-403.9142352,0.00021917,6,"2025-06-19T05:29:31.865",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536672,1750310971886,"fUST",-415.05227428,0.00021917,6,"2025-06-19T05:29:31.886",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536673,1750310971907,"fUST",-430.0,0.00021917,6,"2025-06-19T05:29:31.907",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536674,1750310971929,"fUST",-487.16130312,0.00021917,6,"2025-06-19T05:29:31.929",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536675,1750310971949,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.949",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536676,1750310971971,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.971",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536677,1750310971991,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:31.991",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536678,1750310972011,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.011",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536679,1750310972032,"fUST",-441.66076612,0.00021917,6,"2025-06-19T05:29:32.032",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536680,1750310972052,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.052",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536681,1750310972073,"fUST",-509.44674443,0.00021917,6,"2025-06-19T05:29:32.073",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536682,1750310972094,"fUST",-430.0,0.00021917,6,"2025-06-19T05:29:32.094",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536683,1750310972115,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.115",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536684,1750310972135,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.135",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536685,1750310972155,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.155",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536686,1750310972176,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.176",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536687,1750310972196,"fUST",-464.49649929,0.00021917,6,"2025-06-19T05:29:32.196",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536688,1750310972217,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.217",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536689,1750310972239,"fUST",-329.13846385,0.00021917,6,"2025-06-19T05:29:32.239",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536690,1750310972259,"fUST",-430.0,0.00021917,6,"2025-06-19T05:29:32.259",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536691,1750310972280,"fUST",-350.0,0.00021917,6,"2025-06-19T05:29:32.280",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536692,1750310972300,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.300",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536693,1750310972320,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.320",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536694,1750310972341,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.341",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536695,1750310972363,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.363",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536696,1750310972383,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.383",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536697,1750310972404,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.404",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536698,1750310972426,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.426",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536699,1750310972446,"fUST",-459.73682816,0.00021917,6,"2025-06-19T05:29:32.446",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536700,1750310972468,"fUST",-335.40509036,0.00021917,6,"2025-06-19T05:29:32.468",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536701,1750310972489,"fUST",-400.0,0.00021917,6,"2025-06-19T05:29:32.489",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536702,1750310972510,"fUST",-434.55644681,0.00021917,6,"2025-06-19T05:29:32.510",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536703,1750310972532,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.532",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536704,1750310972553,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.553",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536705,1750310972575,"fUST",-430.0,0.00021917,6,"2025-06-19T05:29:32.575",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536706,1750310972596,"fUST",-207.80654649,0.00021917,6,"2025-06-19T05:29:32.596",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536707,1750310972618,"fUST",-400.0,0.00021917,6,"2025-06-19T05:29:32.618",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536708,1750310972642,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.642",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536709,1750310972663,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.663",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536710,1750310972686,"fUST",-440.0,0.00021917,6,"2025-06-19T05:29:32.686",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536711,1750310972708,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.708",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536712,1750310972731,"fUST",-503.28037661,0.00021917,6,"2025-06-19T05:29:32.731",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536713,1750310972752,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.752",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536714,1750310972776,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.776",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536715,1750310972798,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.798",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536716,1750310972820,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.820",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536717,1750310972841,"fUST",-430.0,0.00021917,6,"2025-06-19T05:29:32.841",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536718,1750310972864,"fUST",-440.0,0.00021917,6,"2025-06-19T05:29:32.864",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536719,1750310972885,"fUST",-514.05384976,0.00021917,6,"2025-06-19T05:29:32.885",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536720,1750310972908,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.908",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536721,1750310972930,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.930",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536722,1750310972952,"fUST",-466.69796809,0.00021917,6,"2025-06-19T05:29:32.952",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536723,1750310972974,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.974",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536724,1750310972997,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:32.997",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536725,1750310973019,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.019",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536726,1750310973041,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.041",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536727,1750310973067,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.067",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536728,1750310973088,"fUST",-432.71006021,0.00021917,6,"2025-06-19T05:29:33.088",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536729,1750310973111,"fUST",-436.99387,0.00021917,6,"2025-06-19T05:29:33.111",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536730,1750310973134,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.134",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536731,1750310973156,"fUST",-461.69333702,0.00021917,6,"2025-06-19T05:29:33.156",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536732,1750310973179,"fUST",-400.0,0.00021917,6,"2025-06-19T05:29:33.179",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536733,1750310973201,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.201",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536734,1750310973224,"fUST",-472.93453681,0.00021917,6,"2025-06-19T05:29:33.224",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536735,1750310973247,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.247",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536736,1750310973270,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.270",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536737,1750310973293,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.293",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536738,1750310973316,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.316",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536739,1750310973341,"fUST",-701.3,0.00021917,6,"2025-06-19T05:29:33.341",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536740,1750310973364,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.364",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536741,1750310973391,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.391",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536742,1750310973417,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.417",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536743,1750310973441,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.441",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536744,1750310973465,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.465",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536745,1750310973488,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.488",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536746,1750310973509,"fUST",-278.15543846,0.00021917,6,"2025-06-19T05:29:33.509",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536747,1750310973533,"fUST",-437.42308816,0.00021917,6,"2025-06-19T05:29:33.533",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536748,1750310973556,"fUST",-417.25846485,0.00021917,6,"2025-06-19T05:29:33.556",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536749,1750310973579,"fUST",-294.35846197,0.00021917,6,"2025-06-19T05:29:33.579",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536750,1750310973601,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.601",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536751,1750310973623,"fUST",-436.85961124,0.00021917,6,"2025-06-19T05:29:33.623",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536752,1750310973645,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.645",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536753,1750310973667,"fUST",-240.0,0.00021917,6,"2025-06-19T05:29:33.667",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536754,1750310973689,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.689",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536755,1750310973711,"fUST",-408.29398825,0.00021917,6,"2025-06-19T05:29:33.711",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536756,1750310973734,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.734",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536757,1750310973756,"fUST",-380.0,0.00021917,6,"2025-06-19T05:29:33.756",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536758,1750310973779,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.779",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536759,1750310973804,"fUST",-390.0,0.00021917,6,"2025-06-19T05:29:33.804",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536760,1750310973827,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.827",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536761,1750310973849,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.849",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536762,1750310973871,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.871",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536763,1750310973893,"fUST",-442.72484457,0.00021917,6,"2025-06-19T05:29:33.893",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536764,1750310973914,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.914",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536765,1750310973936,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:33.936",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536766,1750310973957,"fUST",-169.6556316,0.00021917,6,"2025-06-19T05:29:33.957",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536767,1750310973979,"fUST",-431.79363285,0.00021917,6,"2025-06-19T05:29:33.979",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536768,1750310974002,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.002",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536769,1750310974024,"fUST",-432.40599542,0.00021917,6,"2025-06-19T05:29:34.024",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536770,1750310974046,"fUST",-449.63948808,0.00021917,6,"2025-06-19T05:29:34.046",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536771,1750310974068,"fUST",-440.0,0.00021917,6,"2025-06-19T05:29:34.068",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536772,1750310974090,"fUST",-436.24720046,0.00021917,6,"2025-06-19T05:29:34.090",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536773,1750310974112,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.112",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536774,1750310974135,"fUST",-457.91553057,0.00021917,6,"2025-06-19T05:29:34.135",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536775,1750310974157,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.157",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536776,1750310974179,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.179",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536777,1750310974201,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.201",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536778,1750310974221,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.221",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536779,1750310974243,"fUST",-432.81513853,0.00021917,6,"2025-06-19T05:29:34.243",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536780,1750310974264,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.264",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536781,1750310974286,"fUST",-432.41560209,0.00021917,6,"2025-06-19T05:29:34.286",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536782,1750310974307,"fUST",-380.0,0.00021917,6,"2025-06-19T05:29:34.307",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536783,1750310974329,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.329",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536784,1750310974350,"fUST",-494.92698807,0.00021917,6,"2025-06-19T05:29:34.350",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536785,1750310974371,"fUST",-438.80370224,0.00021917,6,"2025-06-19T05:29:34.371",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536786,1750310974390,"fUST",-262.0986916,0.00021917,6,"2025-06-19T05:29:34.390",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536787,1750310974411,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.411",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536788,1750310974434,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.434",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536789,1750310974455,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.455",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536790,1750310974479,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.479",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536791,1750310974501,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.501",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536792,1750310974523,"fUST",-468.04792908,0.00021917,6,"2025-06-19T05:29:34.523",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536793,1750310974676,"fUST",-507.93,0.00021917,6,"2025-06-19T05:29:34.676",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536794,1750310974699,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.699",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536795,1750310974724,"fUST",-430.0,0.00021917,6,"2025-06-19T05:29:34.724",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536796,1750310974746,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.746",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536797,1750310974768,"fUST",-360.0,0.00021917,6,"2025-06-19T05:29:34.768",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536798,1750310974790,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.790",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536799,1750310974812,"fUST",-438.60808731,0.00021917,6,"2025-06-19T05:29:34.812",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536800,1750310974833,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.833",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536801,1750310974856,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.856",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536802,1750310974879,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.879",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536803,1750310974904,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.904",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536804,1750310974926,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.926",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536805,1750310974949,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.949",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536806,1750310974972,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:34.972",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536807,1750310974994,"fUST",-1553.48,0.00021917,6,"2025-06-19T05:29:34.994",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536808,1750310975016,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.016",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536809,1750310975038,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.038",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536810,1750310975062,"fUST",-437.37159032,0.00021917,6,"2025-06-19T05:29:35.062",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536811,1750310975084,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.084",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536812,1750310975106,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.106",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536813,1750310975129,"fUST",-385.78601277,0.00021917,6,"2025-06-19T05:29:35.129",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536814,1750310975150,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.150",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536815,1750310975172,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.172",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536816,1750310975193,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.193",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536817,1750310975214,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.214",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536818,1750310975236,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.236",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536819,1750310975257,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.257",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536820,1750310975280,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.280",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536821,1750310975302,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.302",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536822,1750310975323,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.323",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536823,1750310975344,"fUST",-347.79695946,0.00021917,6,"2025-06-19T05:29:35.344",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536824,1750310975366,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.366",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536825,1750310975388,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.388",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536826,1750310975410,"fUST",-374.11644082,0.00021917,6,"2025-06-19T05:29:35.410",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536827,1750310975434,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.434",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536828,1750310975458,"fUST",-764.87,0.00021917,6,"2025-06-19T05:29:35.458",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536829,1750310975482,"fUST",-739.13,0.00021917,6,"2025-06-19T05:29:35.482",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536830,1750310975504,"fUST",-550.0,0.00021917,6,"2025-06-19T05:29:35.504",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536831,1750310975527,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.527",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536832,1750310975549,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.549",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536833,1750310975570,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.570",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536834,1750310975591,"fUST",-331.3828315,0.00021917,6,"2025-06-19T05:29:35.591",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536835,1750310975611,"fUST",-444.9063548,0.00021917,6,"2025-06-19T05:29:35.611",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536836,1750310975633,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.633",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536837,1750310975655,"fUST",-350.0,0.00021917,6,"2025-06-19T05:29:35.655",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536838,1750310975676,"fUST",-471.62,0.00021917,6,"2025-06-19T05:29:35.676",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536839,1750310975697,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.697",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536840,1750310975718,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.718",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536841,1750310975741,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.741",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536842,1750310975764,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.764",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536843,1750310975789,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.789",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536844,1750310975812,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.812",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536845,1750310975833,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.833",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536846,1750310975854,"fUST",-530.8897982,0.00021917,6,"2025-06-19T05:29:35.854",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536847,1750310975876,"fUST",-423.0909058,0.00021917,6,"2025-06-19T05:29:35.876",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536848,1750310975898,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.898",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536849,1750310975919,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.919",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536850,1750310975940,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.940",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536851,1750310975961,"fUST",-437.84846383,0.00021917,6,"2025-06-19T05:29:35.961",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536852,1750310975983,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:35.983",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536853,1750310976004,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.004",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536854,1750310976026,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.026",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536855,1750310976048,"fUST",-543.58219566,0.00021917,6,"2025-06-19T05:29:36.048",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536856,1750310976072,"fUST",-3021.55,0.00021917,6,"2025-06-19T05:29:36.072",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536857,1750310976094,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.094",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536858,1750310976116,"fUST",-546.21,0.00021917,6,"2025-06-19T05:29:36.116",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536859,1750310976138,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.138",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536860,1750310976161,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.161",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536861,1750310976183,"fUST",-300.0,0.00021917,2,"2025-06-19T05:29:36.183",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536862,1750310976205,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.205",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536863,1750310976227,"fUST",-696.87,0.00021917,6,"2025-06-19T05:29:36.227",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536864,1750310976248,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.248",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536865,1750310976270,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.270",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536866,1750310976291,"fUST",-491.03676348,0.00021917,6,"2025-06-19T05:29:36.291",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536867,1750310976313,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.313",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536868,1750310976335,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.335",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536869,1750310976356,"fUST",-565.33281187,0.00021917,6,"2025-06-19T05:29:36.356",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536870,1750310976378,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.378",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536871,1750310976401,"fUST",-719.96,0.00021917,6,"2025-06-19T05:29:36.401",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536872,1750310976423,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.423",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536873,1750310976445,"fUST",-374.94080551,0.00021917,6,"2025-06-19T05:29:36.445",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536874,1750310976468,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.468",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536875,1750310976491,"fUST",-663.23,0.00021917,6,"2025-06-19T05:29:36.491",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536876,1750310976513,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.513",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536877,1750310976536,"fUST",-430.0,0.00021917,6,"2025-06-19T05:29:36.536",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536878,1750310976559,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.559",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536879,1750310976583,"fUST",-2699.02,0.00021917,6,"2025-06-19T05:29:36.583",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536880,1750310976605,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.605",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536881,1750310976628,"fUST",-1362.22,0.00021917,6,"2025-06-19T05:29:36.628",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536882,1750310976654,"fUST",-430.0,0.00021917,6,"2025-06-19T05:29:36.654",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536883,1750310976678,"fUST",-874.07,0.00021917,6,"2025-06-19T05:29:36.678",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536884,1750310976700,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.700",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536885,1750310976727,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.727",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536886,1750310976748,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.748",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536887,1750310976771,"fUST",-512.79,0.00021917,6,"2025-06-19T05:29:36.771",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536888,1750310976793,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.793",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536889,1750310976818,"fUST",-3451.43,0.00021917,6,"2025-06-19T05:29:36.818",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536890,1750310976840,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.840",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536891,1750310976866,"fUST",-2682.75,0.00021917,6,"2025-06-19T05:29:36.866",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536892,1750310976889,"fUST",-440.0,0.00021917,6,"2025-06-19T05:29:36.889",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536893,1750310976912,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.912",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536894,1750310976935,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.935",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536895,1750310976957,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.957",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536896,1750310976979,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:36.979",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536897,1750310977001,"fUST",-403.49399718,0.00021917,6,"2025-06-19T05:29:37.001",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536898,1750310977022,"fUST",-513.92253522,0.00021917,6,"2025-06-19T05:29:37.022",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536899,1750310977044,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.044",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536900,1750310977066,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.066",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536901,1750310977091,"fUST",-556.31,0.00021917,6,"2025-06-19T05:29:37.091",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536902,1750310977113,"fUST",-573.25,0.00021917,6,"2025-06-19T05:29:37.113",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536903,1750310977135,"fUST",-170.92192624,0.00021917,6,"2025-06-19T05:29:37.135",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536904,1750310977156,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.156",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536905,1750310977180,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.180",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536906,1750310977202,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.202",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536907,1750310977228,"fUST",-438.27894563,0.00021917,6,"2025-06-19T05:29:37.228",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536908,1750310977251,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.251",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536909,1750310977272,"fUST",-410.0,0.00021917,6,"2025-06-19T05:29:37.272",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536910,1750310977295,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.295",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536911,1750310977317,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.317",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536912,1750310977339,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.339",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536913,1750310977361,"fUST",-1794.42,0.00021917,6,"2025-06-19T05:29:37.361",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536914,1750310977384,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.384",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536915,1750310977406,"fUST",-400.0,0.00021917,6,"2025-06-19T05:29:37.406",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536916,1750310977428,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.428",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536917,1750310977451,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.451",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536918,1750310977474,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.474",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536919,1750310977495,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.495",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536920,1750310977517,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.517",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536921,1750310977540,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.540",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536922,1750310977565,"fUST",-3841.39,0.00021917,6,"2025-06-19T05:29:37.565",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536923,1750310977587,"fUST",-440.0,0.00021917,6,"2025-06-19T05:29:37.587",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536924,1750310977610,"fUST",-2649.21,0.00021917,6,"2025-06-19T05:29:37.610",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536925,1750310977632,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.632",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536926,1750310977656,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.656",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536927,1750310977678,"fUST",-448.0,0.00021917,6,"2025-06-19T05:29:37.678",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536928,1750310977699,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.699",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536929,1750310977722,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.722",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536930,1750310977745,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.745",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536931,1750310977767,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.767",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536932,1750310977916,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.916",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536933,1750310977941,"fUST",-880.96,0.00021917,6,"2025-06-19T05:29:37.941",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536934,1750310977964,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:37.964",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536935,1750310977989,"fUST",-3370.51,0.00021917,6,"2025-06-19T05:29:37.989",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536936,1750310978015,"fUST",-780.86,0.00021917,6,"2025-06-19T05:29:38.015",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536937,1750310978039,"fUST",-462.95534283,0.00021917,6,"2025-06-19T05:29:38.039",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536938,1750310978064,"fUST",-1066.75,0.00021917,6,"2025-06-19T05:29:38.064",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536939,1750310978088,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.088",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536940,1750310978111,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.111",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536941,1750310978134,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.134",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536942,1750310978157,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.157",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536943,1750310978181,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.181",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536944,1750310978204,"fUST",-5142.92,0.00021917,6,"2025-06-19T05:29:38.204",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536945,1750310978227,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.227",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536946,1750310978250,"fUST",-500.0,0.00021917,6,"2025-06-19T05:29:38.250",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536947,1750310978274,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.274",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536948,1750310978298,"fUST",-466.44,0.00021917,6,"2025-06-19T05:29:38.298",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536949,1750310978322,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.322",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536950,1750310978344,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.344",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536951,1750310978368,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.368",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536952,1750310978393,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.393",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536953,1750310978417,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.417",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536954,1750310978443,"fUST",-1327.37,0.00021917,6,"2025-06-19T05:29:38.443",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536955,1750310978468,"fUST",-545.54,0.00021917,6,"2025-06-19T05:29:38.468",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536956,1750310978491,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.491",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536957,1750310978514,"fUST",-370.0,0.00021917,6,"2025-06-19T05:29:38.514",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536958,1750310978538,"fUST",-841.97,0.00021917,6,"2025-06-19T05:29:38.538",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536959,1750310978562,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.562",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536960,1750310978585,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.585",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536961,1750310978608,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.608",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536962,1750310978630,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.630",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536963,1750310978655,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.655",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536964,1750310978680,"fUST",-1500.64,0.00021917,6,"2025-06-19T05:29:38.680",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536965,1750310978703,"fUST",-472.8,0.00021917,6,"2025-06-19T05:29:38.703",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536966,1750310978728,"fUST",-1570.55,0.00021917,6,"2025-06-19T05:29:38.728",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536967,1750310978752,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.752",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536968,1750310978779,"fUST",-1390.25,0.00021917,6,"2025-06-19T05:29:38.779",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536969,1750310978803,"fUST",-420.0,0.00021917,6,"2025-06-19T05:29:38.803",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536970,1750310978826,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.826",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536971,1750310978848,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.848",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536972,1750310978871,"fUST",-516.41,0.00021917,6,"2025-06-19T05:29:38.871",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536973,1750310978892,"fUST",-356.86308249,0.00021917,6,"2025-06-19T05:29:38.892",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536974,1750310978914,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.914",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536975,1750310978937,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.937",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536976,1750310978959,"fUST",-390.0,0.00021917,6,"2025-06-19T05:29:38.959",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536977,1750310978982,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:38.982",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536978,1750310979004,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:39.004",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536979,1750310979027,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:39.027",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536980,1750310979048,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:39.048",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536981,1750310979071,"fUST",-2267.91,0.00021917,6,"2025-06-19T05:29:39.071",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536982,1750310979094,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:39.094",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536983,1750310979117,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:39.117",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536984,1750310979140,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:39.140",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536985,1750310979162,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:39.162",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536986,1750310979183,"fUST",-452.41004517,0.00021917,6,"2025-06-19T05:29:39.183",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536987,1750310979206,"fUST",-938.2,0.00021917,6,"2025-06-19T05:29:39.206",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536988,1750310979228,"fUST",-460.0,0.00021917,6,"2025-06-19T05:29:39.228",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536989,1750310979250,"fUST",-500.0,0.00021973,2,"2025-06-19T05:29:39.250",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536990,1750310979271,"fUST",-210.04733853,0.00021973,2,"2025-06-19T05:29:39.271",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536991,1750310979294,"fUST",-500.0,0.00021973,2,"2025-06-19T05:29:39.294",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536992,1750310979315,"fUST",-500.4410408,0.00021973,2,"2025-06-19T05:29:39.315",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536993,1750310979462,"fUST",460.0,0.00021917,6,"2025-06-19T05:29:39.462",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536994,1750310979584,"fUST",460.0,0.00021917,6,"2025-06-19T05:29:39.584",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536995,1750310979674,"fUST",460.0,0.00021917,6,"2025-06-19T05:29:39.674",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536996,1750310979722,"fUST",206.43,0.00018737,2,"2025-06-19T05:29:39.722",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536997,1750310979751,"fUST",412.86,0.00019629,2,"2025-06-19T05:29:39.751",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536998,1750310979793,"fUST",619.29,0.00020521,2,"2025-06-19T05:29:39.793",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366536999,1750310979831,"fUST",825.73,0.00021413,2,"2025-06-19T05:29:39.831",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537000,1750310979952,"fUST",460.0,0.00021917,6,"2025-06-19T05:29:39.952",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537001,1750310981425,"fUST",460.0,0.00021917,6,"2025-06-19T05:29:41.425",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537002,1750310983262,"fUST",460.0,0.00021917,6,"2025-06-19T05:29:43.262",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537003,1750310983634,"fUST",460.0,0.00021917,6,"2025-06-19T05:29:43.634",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537004,1750310985077,"fUST",460.0,0.00021917,6,"2025-06-19T05:29:45.077",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537005,1750310988702,"fUST",708.33,0.00021917,6,"2025-06-19T05:29:48.702",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537006,1750310988984,"fUST",460.0,0.00021917,6,"2025-06-19T05:29:48.984",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537007,1750310990814,"fUST",460.0,0.00021917,6,"2025-06-19T05:29:50.814",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537008,1750310994603,"fUST",300.0,0.00021917,2,"2025-06-19T05:29:54.603",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537009,1750310994935,"fUST",460.0,0.00021917,6,"2025-06-19T05:29:54.935",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537010,1750310996787,"fUST",482.09840304,0.00021917,6,"2025-06-19T05:29:56.787",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537011,1750311002479,"fUST",474.26,0.00021917,6,"2025-06-19T05:30:02.479",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537012,1750311002563,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:02.563",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537013,1750311004122,"fUST",886.52,0.00021917,6,"2025-06-19T05:30:04.122",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537014,1750311007781,"fUST",207.4,0.00021915,2,"2025-06-19T05:30:07.781",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537015,1750311009052,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:09.052",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537016,1750311010385,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:10.385",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537017,1750311011156,"fUST",5000.0,0.00021915,2,"2025-06-19T05:30:11.156",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537018,1750311011183,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:11.183",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537019,1750311011210,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:11.210",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537020,1750311012916,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:12.916",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537021,1750311013259,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:13.259",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537022,1750311013616,"fUST",1383.36,0.00021917,6,"2025-06-19T05:30:13.616",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537023,1750311014576,"fUST",430.0,0.00021917,6,"2025-06-19T05:30:14.576",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537024,1750311015872,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:15.872",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537025,1750311017039,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:17.039",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537026,1750311017930,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:17.930",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537027,1750311019924,"fUST",253.6777619,0.00021917,6,"2025-06-19T05:30:19.924",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537028,1750311021406,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:21.406",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537029,1750311025573,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:25.573",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537030,1750311028509,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:28.509",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537031,1750311031068,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:31.068",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537032,1750311031333,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:31.333",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537047,1750311032012,"fUST",-420.0,0.00022049,2,"2025-06-19T05:30:32.012",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537048,1750311032023,"fUST",-233.02233069,0.00022091,2,"2025-06-19T05:30:32.023",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537049,1750311032034,"fUST",-1807.4,0.00022181,10,"2025-06-19T05:30:32.034",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537050,1750311032043,"fUST",-300.0,0.0002219,2,"2025-06-19T05:30:32.043",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537051,1750311032054,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:32.054",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537052,1750311032064,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:32.064",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537053,1750311032075,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.075",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537054,1750311032086,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.086",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537055,1750311032096,"fUST",-400.0,0.00022191,6,"2025-06-19T05:30:32.096",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537056,1750311032106,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.106",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537057,1750311032116,"fUST",-225.67221227,0.00022191,6,"2025-06-19T05:30:32.116",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537058,1750311032398,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:32.398",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537059,1750311032409,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:32.409",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537060,1750311032419,"fUST",-234.32778773,0.00022191,6,"2025-06-19T05:30:32.419",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537061,1750311032428,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.428",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537062,1750311032438,"fUST",-370.0,0.00022191,6,"2025-06-19T05:30:32.438",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537063,1750311032448,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.448",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537064,1750311032458,"fUST",-370.0,0.00022191,6,"2025-06-19T05:30:32.458",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537065,1750311032468,"fUST",-340.02382723,0.00022191,6,"2025-06-19T05:30:32.468",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537066,1750311032478,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.478",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537067,1750311032487,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.487",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537068,1750311032497,"fUST",-340.0,0.00022191,6,"2025-06-19T05:30:32.497",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537069,1750311032506,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.506",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537070,1750311032516,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.516",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537071,1750311032526,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.526",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537072,1750311032537,"fUST",-245.77611539,0.00022191,6,"2025-06-19T05:30:32.537",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537073,1750311032547,"fUST",-370.0,0.00022191,6,"2025-06-19T05:30:32.547",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537074,1750311032556,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.556",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537075,1750311032566,"fUST",-426.29651446,0.00022191,6,"2025-06-19T05:30:32.566",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537076,1750311032575,"fUST",-430.0,0.00022191,6,"2025-06-19T05:30:32.575",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537077,1750311032585,"fUST",-400.0,0.00022191,6,"2025-06-19T05:30:32.585",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537078,1750311032594,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.594",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537079,1750311032604,"fUST",-444.90438896,0.00022191,6,"2025-06-19T05:30:32.604",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537080,1750311032613,"fUST",-410.84331326,0.00022191,6,"2025-06-19T05:30:32.613",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537081,1750311032625,"fUST",-189.74951083,0.00022191,6,"2025-06-19T05:30:32.625",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537082,1750311032635,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.635",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537083,1750311032644,"fUST",-391.50022909,0.00022191,6,"2025-06-19T05:30:32.644",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537084,1750311032654,"fUST",-466.49355079,0.00022191,6,"2025-06-19T05:30:32.654",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537085,1750311032663,"fUST",-359.67092726,0.00022191,6,"2025-06-19T05:30:32.663",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537086,1750311032673,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.673",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537087,1750311032683,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.683",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537088,1750311032693,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.693",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537089,1750311032704,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.704",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537090,1750311032714,"fUST",-701.3,0.00022191,6,"2025-06-19T05:30:32.714",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537091,1750311032727,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.727",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537092,1750311032737,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.737",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537093,1750311032747,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.747",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537094,1750311032756,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.756",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537095,1750311032767,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.767",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537096,1750311032777,"fUST",-420.0,0.00022191,6,"2025-06-19T05:30:32.777",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537097,1750311032787,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.787",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537098,1750311032797,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.797",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537099,1750311032807,"fUST",-522.17912101,0.00022191,6,"2025-06-19T05:30:32.807",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537100,1750311032816,"fUST",-370.0,0.00022191,6,"2025-06-19T05:30:32.816",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537101,1750311032826,"fUST",-400.0,0.00022191,6,"2025-06-19T05:30:32.826",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537102,1750311032836,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.836",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537103,1750311032846,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.846",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537104,1750311032855,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.855",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537105,1750311032865,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.865",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537106,1750311032875,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.875",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537107,1750311032884,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.884",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537108,1750311032894,"fUST",-465.497221,0.00022191,6,"2025-06-19T05:30:32.894",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537109,1750311032903,"fUST",-289.55818577,0.00022191,6,"2025-06-19T05:30:32.903",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537110,1750311032913,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.913",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537111,1750311032922,"fUST",-507.93,0.00022191,6,"2025-06-19T05:30:32.922",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537112,1750311032932,"fUST",-315.52765172,0.00022191,6,"2025-06-19T05:30:32.932",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537113,1750311032941,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.941",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537114,1750311032951,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.951",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537115,1750311032960,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.960",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537116,1750311032970,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.970",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537117,1750311032980,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.980",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537118,1750311032989,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:32.989",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537119,1750311032999,"fUST",-376.51758692,0.00022191,6,"2025-06-19T05:30:32.999",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537120,1750311033008,"fUST",-1553.48,0.00022191,6,"2025-06-19T05:30:33.008",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537121,1750311033018,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.018",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537122,1750311033027,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.027",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537123,1750311033037,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.037",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537124,1750311033047,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.047",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537125,1750311033056,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.056",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537126,1750311033066,"fUST",-418.21302618,0.00022191,6,"2025-06-19T05:30:33.066",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537127,1750311033078,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.078",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537128,1750311033087,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.087",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537129,1750311033098,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.098",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537130,1750311033107,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.107",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537131,1750311033118,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.118",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537132,1750311033128,"fUST",-357.75993381,0.00022191,6,"2025-06-19T05:30:33.128",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537133,1750311033138,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.138",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537134,1750311033148,"fUST",-764.87,0.00022191,6,"2025-06-19T05:30:33.148",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537135,1750311033158,"fUST",-234.59961805,0.00022191,6,"2025-06-19T05:30:33.158",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537136,1750311033168,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.168",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537137,1750311033177,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.177",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537138,1750311033187,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.187",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537139,1750311033197,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.197",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537140,1750311033207,"fUST",-3021.55,0.00022191,6,"2025-06-19T05:30:33.207",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537141,1750311033217,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.217",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537142,1750311033226,"fUST",-546.21,0.00022191,6,"2025-06-19T05:30:33.226",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537143,1750311033236,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.236",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537144,1750311033246,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.246",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537145,1750311033256,"fUST",-696.87,0.00022191,6,"2025-06-19T05:30:33.256",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537146,1750311033266,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.266",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537147,1750311033277,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.277",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537148,1750311033287,"fUST",-719.96,0.00022191,6,"2025-06-19T05:30:33.287",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537149,1750311033298,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.298",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537150,1750311033308,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.308",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537151,1750311033318,"fUST",-663.23,0.00022191,6,"2025-06-19T05:30:33.318",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537152,1750311033329,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.329",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537153,1750311033340,"fUST",-2699.02,0.00022191,6,"2025-06-19T05:30:33.340",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537154,1750311033350,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.350",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537155,1750311033360,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.360",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537156,1750311033370,"fUST",-271.91339783,0.00022191,6,"2025-06-19T05:30:33.370",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537157,1750311033381,"fUST",-512.79,0.00022191,6,"2025-06-19T05:30:33.381",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537158,1750311033392,"fUST",-3451.43,0.00022191,6,"2025-06-19T05:30:33.392",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537159,1750311033402,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.402",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537160,1750311033413,"fUST",-2682.75,0.00022191,6,"2025-06-19T05:30:33.413",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537161,1750311033423,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.423",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537162,1750311033434,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.434",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537163,1750311033444,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.444",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537164,1750311033454,"fUST",-452.54088076,0.00022191,6,"2025-06-19T05:30:33.454",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537165,1750311033464,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.464",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537166,1750311033474,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.474",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537167,1750311033483,"fUST",-556.31,0.00022191,6,"2025-06-19T05:30:33.483",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537168,1750311033493,"fUST",-573.25,0.00022191,6,"2025-06-19T05:30:33.493",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537169,1750311033503,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.503",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537170,1750311033513,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.513",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537171,1750311033522,"fUST",-518.75,0.00022191,6,"2025-06-19T05:30:33.522",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537172,1750311033532,"fUST",-526.33314169,0.00022191,6,"2025-06-19T05:30:33.532",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537173,1750311033542,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.542",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537174,1750311033552,"fUST",-370.0,0.00022191,6,"2025-06-19T05:30:33.552",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537175,1750311033562,"fUST",-1794.42,0.00022191,6,"2025-06-19T05:30:33.562",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537176,1750311033572,"fUST",-407.83470848,0.00022191,6,"2025-06-19T05:30:33.572",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537177,1750311033582,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.582",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537178,1750311033592,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.592",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537179,1750311033602,"fUST",-408.96473029,0.00022191,6,"2025-06-19T05:30:33.602",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537180,1750311033612,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.612",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537181,1750311033621,"fUST",-214.74654067,0.00022191,6,"2025-06-19T05:30:33.621",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537182,1750311033630,"fUST",-3841.39,0.00022191,6,"2025-06-19T05:30:33.630",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537183,1750311033640,"fUST",-2649.21,0.00022191,6,"2025-06-19T05:30:33.640",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537184,1750311033650,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.650",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537185,1750311033660,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.660",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537186,1750311033670,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.670",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537187,1750311033680,"fUST",-400.0,0.00022191,6,"2025-06-19T05:30:33.680",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537188,1750311033690,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.690",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537189,1750311033699,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.699",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537190,1750311033856,"fUST",-569.98013154,0.00022191,6,"2025-06-19T05:30:33.856",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537191,1750311033866,"fUST",-880.96,0.00022191,6,"2025-06-19T05:30:33.866",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537192,1750311033876,"fUST",-3370.51,0.00022191,6,"2025-06-19T05:30:33.876",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537193,1750311033886,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.886",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537194,1750311033895,"fUST",-780.86,0.00022191,6,"2025-06-19T05:30:33.895",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537195,1750311033904,"fUST",-1066.75,0.00022191,6,"2025-06-19T05:30:33.904",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537196,1750311033914,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.914",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537197,1750311033923,"fUST",-400.50828412,0.00022191,6,"2025-06-19T05:30:33.923",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537198,1750311033933,"fUST",-411.69350052,0.00022191,6,"2025-06-19T05:30:33.933",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537199,1750311033942,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.942",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537200,1750311033952,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.952",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537201,1750311033962,"fUST",-5142.92,0.00022191,6,"2025-06-19T05:30:33.962",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537202,1750311033971,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:33.971",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537203,1750311033981,"fUST",-506.63457666,0.00022191,6,"2025-06-19T05:30:33.981",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537204,1750311033990,"fUST",-420.0,0.00022191,6,"2025-06-19T05:30:33.990",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537205,1750311034000,"fUST",-466.44,0.00022191,6,"2025-06-19T05:30:34.000",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537206,1750311034010,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.010",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537207,1750311034019,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.019",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537208,1750311034029,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.029",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537209,1750311034039,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.039",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537210,1750311034048,"fUST",-407.83855209,0.00022191,6,"2025-06-19T05:30:34.048",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537211,1750311034058,"fUST",-1327.37,0.00022191,6,"2025-06-19T05:30:34.058",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537212,1750311034068,"fUST",-545.54,0.00022191,6,"2025-06-19T05:30:34.068",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537213,1750311034078,"fUST",-228.39771863,0.00022191,6,"2025-06-19T05:30:34.078",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537214,1750311034087,"fUST",-841.97,0.00022191,6,"2025-06-19T05:30:34.087",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537215,1750311034098,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.098",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537216,1750311034107,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.107",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537217,1750311034117,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.117",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537218,1750311034126,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.126",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537219,1750311034135,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.135",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537220,1750311034144,"fUST",-1500.64,0.00022191,6,"2025-06-19T05:30:34.144",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537221,1750311034154,"fUST",-472.8,0.00022191,6,"2025-06-19T05:30:34.154",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537222,1750311034163,"fUST",-1570.55,0.00022191,6,"2025-06-19T05:30:34.163",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537223,1750311034173,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.173",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537224,1750311034182,"fUST",-1390.25,0.00022191,6,"2025-06-19T05:30:34.182",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537225,1750311034192,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.192",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537226,1750311034202,"fUST",-420.0,0.00022191,6,"2025-06-19T05:30:34.202",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537227,1750311034211,"fUST",-516.41,0.00022191,6,"2025-06-19T05:30:34.211",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537228,1750311034220,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.220",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537229,1750311034229,"fUST",-483.54959332,0.00022191,6,"2025-06-19T05:30:34.229",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537230,1750311034239,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.239",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537231,1750311034248,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.248",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537232,1750311034257,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.257",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537233,1750311034267,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.267",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537234,1750311034276,"fUST",-2267.91,0.00022191,6,"2025-06-19T05:30:34.276",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537235,1750311034286,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.286",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537236,1750311034295,"fUST",-525.33460416,0.00022191,6,"2025-06-19T05:30:34.295",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537237,1750311034305,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.305",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537238,1750311034315,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.315",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537239,1750311034324,"fUST",-938.2,0.00022191,6,"2025-06-19T05:30:34.324",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537240,1750311034334,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.334",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537241,1750311034344,"fUST",-430.0,0.00022191,6,"2025-06-19T05:30:34.344",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537242,1750311034354,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.354",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537243,1750311034364,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.364",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537244,1750311034374,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.374",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537245,1750311034385,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.385",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537246,1750311034394,"fUST",-708.33,0.00022191,6,"2025-06-19T05:30:34.394",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537247,1750311034403,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.403",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537248,1750311034413,"fUST",-400.0,0.00022191,6,"2025-06-19T05:30:34.413",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537249,1750311034423,"fUST",-300.0,0.00022191,2,"2025-06-19T05:30:34.423",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537250,1750311034432,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.432",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537251,1750311034442,"fUST",-474.26,0.00022191,6,"2025-06-19T05:30:34.442",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537252,1750311034452,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.452",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537253,1750311034461,"fUST",-886.52,0.00022191,6,"2025-06-19T05:30:34.461",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537254,1750311034470,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.470",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537255,1750311034480,"fUST",-370.0,0.00022191,6,"2025-06-19T05:30:34.480",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537256,1750311034489,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.489",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537257,1750311034499,"fUST",-1383.36,0.00022191,6,"2025-06-19T05:30:34.499",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537258,1750311034510,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.510",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537259,1750311034520,"fUST",-187.84000442,0.00022191,6,"2025-06-19T05:30:34.520",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537260,1750311034529,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:34.529",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537261,1750311034540,"fUST",-532.36945495,0.00022191,6,"2025-06-19T05:30:34.540",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537262,1750311034549,"fUST",-223.73951611,0.00022242,8,"2025-06-19T05:30:34.549",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537263,1750311034560,"fUST",-642.36047434,0.00022261,2,"2025-06-19T05:30:34.560",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537264,1750311034570,"fUST",-1032.16,0.00022305,2,"2025-06-19T05:30:34.570",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537265,1750311034580,"fUST",-230.0259007,0.00022306,2,"2025-06-19T05:30:34.580",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537266,1750311034590,"fUST",-160.0,0.00022306,2,"2025-06-19T05:30:34.590",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537267,1750311034600,"fUST",-213.47708638,0.00022306,2,"2025-06-19T05:30:34.600",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537268,1750311034609,"fUST",-424.78309573,0.00022306,2,"2025-06-19T05:30:34.609",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537269,1750311034619,"fUST",-160.0,0.00022306,2,"2025-06-19T05:30:34.619",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537270,1750311034629,"fUST",-845.93775772,0.00022306,2,"2025-06-19T05:30:34.629",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537271,1750311034639,"fUST",-168.0,0.0002231,2,"2025-06-19T05:30:34.639",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537272,1750311034649,"fUST",-365.6169836,0.00022329,2,"2025-06-19T05:30:34.649",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537273,1750311034659,"fUST",-365.6169836,0.00022329,2,"2025-06-19T05:30:34.659",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537274,1750311034669,"fUST",-365.6169836,0.00022329,2,"2025-06-19T05:30:34.669",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537275,1750311034679,"fUST",-365.6169836,0.00022329,2,"2025-06-19T05:30:34.679",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537276,1750311034688,"fUST",-155.4107927,0.00022438,2,"2025-06-19T05:30:34.688",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537277,1750311034698,"fUST",-5000.0,0.00022463,2,"2025-06-19T05:30:34.698",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537278,1750311034708,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.708",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537279,1750311034719,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.719",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537280,1750311034729,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.729",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537281,1750311034739,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.739",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537282,1750311034749,"fUST",-246.99922726,0.00022465,6,"2025-06-19T05:30:34.749",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537283,1750311034759,"fUST",-319.93764939,0.00022465,6,"2025-06-19T05:30:34.759",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537284,1750311034768,"fUST",-484.39596981,0.00022465,6,"2025-06-19T05:30:34.768",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537285,1750311034778,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.778",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537286,1750311034787,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.787",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537287,1750311034799,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.799",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537288,1750311034809,"fUST",-370.0,0.00022465,6,"2025-06-19T05:30:34.809",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537289,1750311034819,"fUST",-370.0,0.00022465,6,"2025-06-19T05:30:34.819",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537290,1750311034828,"fUST",-424.99,0.00022465,6,"2025-06-19T05:30:34.828",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537291,1750311034838,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.838",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537292,1750311034848,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.848",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537293,1750311034857,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.857",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537294,1750311034866,"fUST",-380.0,0.00022465,6,"2025-06-19T05:30:34.866",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537295,1750311034876,"fUST",-701.3,0.00022465,6,"2025-06-19T05:30:34.876",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537296,1750311034886,"fUST",-409.25404557,0.00022465,6,"2025-06-19T05:30:34.886",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537297,1750311034896,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.896",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537298,1750311034906,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.906",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537299,1750311034915,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.915",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537300,1750311034924,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.924",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537301,1750311034933,"fUST",-370.0,0.00022465,6,"2025-06-19T05:30:34.933",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537302,1750311034943,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.943",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537303,1750311034953,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.953",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537304,1750311034962,"fUST",-460.25439007,0.00022465,6,"2025-06-19T05:30:34.962",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537305,1750311034972,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.972",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537306,1750311034982,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.982",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537307,1750311034991,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:34.991",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537308,1750311035001,"fUST",-507.93,0.00022465,6,"2025-06-19T05:30:35.001",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537309,1750311035011,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.011",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537310,1750311035020,"fUST",-500.4602774,0.00022465,6,"2025-06-19T05:30:35.020",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537311,1750311035029,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.029",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537312,1750311035038,"fUST",-440.0,0.00022465,6,"2025-06-19T05:30:35.038",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537313,1750311035048,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.048",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537314,1750311035057,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.057",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537315,1750311035067,"fUST",-1553.48,0.00022465,6,"2025-06-19T05:30:35.067",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537316,1750311035077,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.077",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537317,1750311035087,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.087",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537318,1750311035096,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.096",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537319,1750311035106,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.106",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537320,1750311035115,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.115",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537321,1750311035124,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.124",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537322,1750311035134,"fUST",-458.0545317,0.00022465,6,"2025-06-19T05:30:35.134",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537323,1750311035145,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.145",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537324,1750311035154,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.154",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537325,1750311035164,"fUST",-764.87,0.00022465,6,"2025-06-19T05:30:35.164",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537326,1750311035174,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.174",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537327,1750311035183,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.183",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537328,1750311035193,"fUST",-462.23225103,0.00022465,6,"2025-06-19T05:30:35.193",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537329,1750311035204,"fUST",-3021.55,0.00022465,6,"2025-06-19T05:30:35.204",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537330,1750311035213,"fUST",-546.21,0.00022465,6,"2025-06-19T05:30:35.213",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537331,1750311035223,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.223",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537332,1750311035232,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.232",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537333,1750311035241,"fUST",-543.66007297,0.00022465,6,"2025-06-19T05:30:35.241",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537334,1750311035250,"fUST",-696.87,0.00022465,6,"2025-06-19T05:30:35.250",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537335,1750311035260,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.260",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537336,1750311035269,"fUST",-719.96,0.00022465,6,"2025-06-19T05:30:35.269",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537337,1750311035280,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.280",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537338,1750311035289,"fUST",-663.23,0.00022465,6,"2025-06-19T05:30:35.289",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537339,1750311035299,"fUST",-2699.02,0.00022465,6,"2025-06-19T05:30:35.299",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537340,1750311035308,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.308",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537341,1750311035318,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.318",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537342,1750311035327,"fUST",-512.79,0.00022465,6,"2025-06-19T05:30:35.327",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537343,1750311035337,"fUST",-3451.43,0.00022465,6,"2025-06-19T05:30:35.337",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537344,1750311035347,"fUST",-494.58468898,0.00022465,6,"2025-06-19T05:30:35.347",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537345,1750311035356,"fUST",-2682.75,0.00022465,6,"2025-06-19T05:30:35.356",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537346,1750311035367,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.367",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537347,1750311035376,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.376",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537348,1750311035387,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.387",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537349,1750311035397,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.397",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537350,1750311035407,"fUST",-556.31,0.00022465,6,"2025-06-19T05:30:35.407",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537351,1750311035416,"fUST",-573.25,0.00022465,6,"2025-06-19T05:30:35.416",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537352,1750311035426,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.426",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537353,1750311035435,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.435",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537354,1750311035446,"fUST",-1794.42,0.00022465,6,"2025-06-19T05:30:35.446",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537355,1750311035455,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.455",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537356,1750311035464,"fUST",-370.0,0.00022465,6,"2025-06-19T05:30:35.464",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537357,1750311035474,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.474",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537358,1750311035483,"fUST",-3841.39,0.00022465,6,"2025-06-19T05:30:35.483",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537359,1750311035493,"fUST",-2649.21,0.00022465,6,"2025-06-19T05:30:35.493",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537360,1750311035502,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.502",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537361,1750311035512,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.512",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537362,1750311035521,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.521",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537363,1750311035530,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.530",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537364,1750311035540,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.540",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537365,1750311035549,"fUST",-880.96,0.00022465,6,"2025-06-19T05:30:35.549",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537366,1750311035559,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.559",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537367,1750311035569,"fUST",-3370.51,0.00022465,6,"2025-06-19T05:30:35.569",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537368,1750311035578,"fUST",-780.86,0.00022465,6,"2025-06-19T05:30:35.578",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537369,1750311035588,"fUST",-1066.75,0.00022465,6,"2025-06-19T05:30:35.588",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537370,1750311035597,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.597",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537371,1750311035607,"fUST",-400.0,0.00022465,6,"2025-06-19T05:30:35.607",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537372,1750311035617,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.617",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537373,1750311035627,"fUST",-5142.92,0.00022465,6,"2025-06-19T05:30:35.627",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537374,1750311035636,"fUST",-466.44,0.00022465,6,"2025-06-19T05:30:35.636",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537375,1750311035646,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.646",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537376,1750311035655,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.655",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537377,1750311035664,"fUST",-325.68118866,0.00022465,6,"2025-06-19T05:30:35.664",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537378,1750311035674,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.674",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537379,1750311035683,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.683",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537380,1750311035692,"fUST",-1327.37,0.00022465,6,"2025-06-19T05:30:35.692",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537381,1750311035701,"fUST",-545.54,0.00022465,6,"2025-06-19T05:30:35.701",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537382,1750311035711,"fUST",-841.97,0.00022465,6,"2025-06-19T05:30:35.711",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537383,1750311035724,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.724",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537384,1750311035733,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.733",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537385,1750311035742,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.742",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537386,1750311035752,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.752",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537387,1750311035762,"fUST",-1500.64,0.00022465,6,"2025-06-19T05:30:35.762",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537388,1750311035771,"fUST",-472.8,0.00022465,6,"2025-06-19T05:30:35.771",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537389,1750311035780,"fUST",-1570.55,0.00022465,6,"2025-06-19T05:30:35.780",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537390,1750311035791,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.791",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537391,1750311035802,"fUST",-1390.25,0.00022465,6,"2025-06-19T05:30:35.802",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537392,1750311035812,"fUST",-151.0,0.00022465,7,"2025-06-19T05:30:35.812",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537393,1750311035821,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.821",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537394,1750311035831,"fUST",-151.0,0.00022465,7,"2025-06-19T05:30:35.831",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537395,1750311035840,"fUST",-516.41,0.00022465,6,"2025-06-19T05:30:35.840",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537396,1750311035849,"fUST",-440.0,0.00022465,6,"2025-06-19T05:30:35.849",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537397,1750311035858,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.858",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537398,1750311035868,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.868",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537399,1750311035877,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.877",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537400,1750311035887,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.887",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537401,1750311035896,"fUST",-2267.91,0.00022465,6,"2025-06-19T05:30:35.896",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537402,1750311035905,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.905",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537403,1750311035915,"fUST",-411.34292989,0.00022465,6,"2025-06-19T05:30:35.915",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537404,1750311035924,"fUST",-430.0,0.00022465,6,"2025-06-19T05:30:35.924",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537405,1750311035933,"fUST",-938.2,0.00022465,6,"2025-06-19T05:30:35.933",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537406,1750311035943,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.943",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537407,1750311035952,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.952",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537408,1750311035961,"fUST",-348.38,0.00022465,6,"2025-06-19T05:30:35.961",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537409,1750311035970,"fUST",-708.33,0.00022465,6,"2025-06-19T05:30:35.970",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537410,1750311035980,"fUST",-300.0,0.00022465,2,"2025-06-19T05:30:35.980",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537411,1750311035989,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:35.989",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537412,1750311035998,"fUST",-474.26,0.00022465,6,"2025-06-19T05:30:35.998",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537413,1750311036007,"fUST",-886.52,0.00022465,6,"2025-06-19T05:30:36.007",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537414,1750311036015,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:36.015",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537415,1750311036025,"fUST",-373.30192872,0.00022465,6,"2025-06-19T05:30:36.025",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537416,1750311036034,"fUST",-1383.36,0.00022465,6,"2025-06-19T05:30:36.034",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537417,1750311036043,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:36.043",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537418,1750311036052,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:36.052",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537419,1750311036061,"fUST",-233.02233062,0.00022519,2,"2025-06-19T05:30:36.061",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537420,1750311036071,"fUST",-1000.0,0.00022521,2,"2025-06-19T05:30:36.071",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537421,1750311036079,"fUST",-4048.88830228,0.00022639,2,"2025-06-19T05:30:36.079",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537422,1750311036089,"fUST",-223.73951611,0.00022674,8,"2025-06-19T05:30:36.089",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537423,1750311036098,"fUST",-642.36047434,0.00022704,2,"2025-06-19T05:30:36.098",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537424,1750311036107,"fUST",-153.0,0.00022712,2,"2025-06-19T05:30:36.107",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537425,1750311036116,"fUST",-159.0225674,0.00022712,2,"2025-06-19T05:30:36.116",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537426,1750311036126,"fUST",-174.8585811,0.00022712,2,"2025-06-19T05:30:36.126",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537427,1750311036135,"fUST",-177.1918157,0.00022712,2,"2025-06-19T05:30:36.135",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537428,1750311036145,"fUST",-159.0225674,0.00022712,2,"2025-06-19T05:30:36.145",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537429,1750311036154,"fUST",-153.0,0.00022712,2,"2025-06-19T05:30:36.154",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537430,1750311036164,"fUST",-153.0,0.00022712,2,"2025-06-19T05:30:36.164",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537431,1750311036173,"fUST",-333.6565149,0.00022712,2,"2025-06-19T05:30:36.173",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537432,1750311036183,"fUST",-153.0,0.00022712,2,"2025-06-19T05:30:36.183",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537433,1750311036192,"fUST",-153.0,0.00022712,2,"2025-06-19T05:30:36.192",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537434,1750311036201,"fUST",-574.3302288,0.00022712,2,"2025-06-19T05:30:36.201",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537435,1750311036211,"fUST",-177.1918157,0.00022712,2,"2025-06-19T05:30:36.211",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537436,1750311036220,"fUST",-153.0,0.00022712,2,"2025-06-19T05:30:36.220",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537437,1750311036230,"fUST",-177.1918157,0.00022712,2,"2025-06-19T05:30:36.230",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537438,1750311036239,"fUST",-574.3302288,0.00022712,2,"2025-06-19T05:30:36.239",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537439,1750311036248,"fUST",-424.4974222,0.00022712,2,"2025-06-19T05:30:36.248",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537440,1750311036257,"fUST",-177.1918157,0.00022712,2,"2025-06-19T05:30:36.257",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537441,1750311036266,"fUST",-574.3302288,0.00022712,2,"2025-06-19T05:30:36.266",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537442,1750311036276,"fUST",-574.3302288,0.00022712,2,"2025-06-19T05:30:36.276",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537443,1750311036286,"fUST",-176.7543105,0.00022712,2,"2025-06-19T05:30:36.286",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537444,1750311036298,"fUST",-177.1504183,0.00022712,2,"2025-06-19T05:30:36.298",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537445,1750311036307,"fUST",-573.1268205,0.00022712,2,"2025-06-19T05:30:36.307",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537446,1750311036317,"fUST",-153.0,0.00022712,2,"2025-06-19T05:30:36.317",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537447,1750311036326,"fUST",-458.84595878,0.00022739,6,"2025-06-19T05:30:36.326",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537448,1750311036336,"fUST",-370.0,0.00022739,6,"2025-06-19T05:30:36.336",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537449,1750311036346,"fUST",-701.3,0.00022739,6,"2025-06-19T05:30:36.346",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537450,1750311036355,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:36.355",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537451,1750311036365,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:36.365",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537452,1750311036375,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:36.375",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537453,1750311036384,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:36.384",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537454,1750311036394,"fUST",-507.93,0.00022739,6,"2025-06-19T05:30:36.394",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537455,1750311036403,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:36.403",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537456,1750311036412,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:36.412",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537457,1750311036422,"fUST",-1553.48,0.00022739,6,"2025-06-19T05:30:36.422",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537458,1750311036431,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:36.431",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537459,1750311036441,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:36.441",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537460,1750311036555,"fUST",-151.0,0.00022739,7,"2025-06-19T05:30:36.555",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537461,1750311036565,"fUST",-179.340819,0.00022739,7,"2025-06-19T05:30:36.565",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537462,1750311036575,"fUST",-764.87,0.00022739,6,"2025-06-19T05:30:36.575",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537463,1750311036584,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:36.584",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537464,1750311036593,"fUST",-151.0,0.00022739,7,"2025-06-19T05:30:36.593",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537465,1750311036604,"fUST",-151.0,0.00022739,7,"2025-06-19T05:30:36.604",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537466,1750311036626,"fUST",-151.0,0.00022739,7,"2025-06-19T05:30:36.626",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537467,1750311036647,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:36.647",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537468,1750311036667,"fUST",-3021.55,0.00022739,6,"2025-06-19T05:30:36.667",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537469,1750311036689,"fUST",-546.21,0.00022739,6,"2025-06-19T05:30:36.689",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537470,1750311036714,"fUST",-372.36962802,0.00022739,6,"2025-06-19T05:30:36.714",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537471,1750311036737,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:36.737",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537472,1750311036758,"fUST",-176.704777,0.00022739,7,"2025-06-19T05:30:36.758",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537473,1750311036783,"fUST",-696.87,0.00022739,6,"2025-06-19T05:30:36.783",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537474,1750311036810,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:36.810",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537475,1750311036831,"fUST",-719.96,0.00022739,6,"2025-06-19T05:30:36.831",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537476,1750311036853,"fUST",-663.23,0.00022739,6,"2025-06-19T05:30:36.853",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537477,1750311036874,"fUST",-151.0,0.00022739,7,"2025-06-19T05:30:36.874",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537478,1750311036899,"fUST",-2699.02,0.00022739,6,"2025-06-19T05:30:36.899",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537479,1750311036922,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:36.922",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537480,1750311036944,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:36.944",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537481,1750311036964,"fUST",-512.79,0.00022739,6,"2025-06-19T05:30:36.964",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537482,1750311036973,"fUST",-3451.43,0.00022739,6,"2025-06-19T05:30:36.973",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537483,1750311036982,"fUST",-2682.75,0.00022739,6,"2025-06-19T05:30:36.982",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537484,1750311036992,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:36.992",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537485,1750311037001,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.001",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537486,1750311037010,"fUST",-556.31,0.00022739,6,"2025-06-19T05:30:37.010",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537487,1750311037019,"fUST",-573.25,0.00022739,6,"2025-06-19T05:30:37.019",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537488,1750311037028,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.028",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537489,1750311037038,"fUST",-1794.42,0.00022739,6,"2025-06-19T05:30:37.038",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537490,1750311037047,"fUST",-440.0,0.00022739,6,"2025-06-19T05:30:37.047",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537491,1750311037056,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.056",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537492,1750311037065,"fUST",-3841.39,0.00022739,6,"2025-06-19T05:30:37.065",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537493,1750311037075,"fUST",-2649.21,0.00022739,6,"2025-06-19T05:30:37.075",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537494,1750311037084,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.084",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537495,1750311037093,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.093",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537496,1750311037102,"fUST",-880.96,0.00022739,6,"2025-06-19T05:30:37.102",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537497,1750311037112,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.112",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537498,1750311037121,"fUST",-3370.51,0.00022739,6,"2025-06-19T05:30:37.121",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537499,1750311037130,"fUST",-780.86,0.00022739,6,"2025-06-19T05:30:37.130",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537500,1750311037139,"fUST",-1066.75,0.00022739,6,"2025-06-19T05:30:37.139",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537501,1750311037148,"fUST",-491.18323926,0.00022739,6,"2025-06-19T05:30:37.148",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537502,1750311037158,"fUST",-5142.92,0.00022739,6,"2025-06-19T05:30:37.158",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537503,1750311037167,"fUST",-466.44,0.00022739,6,"2025-06-19T05:30:37.167",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537504,1750311037177,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.177",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537505,1750311037185,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.185",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537506,1750311037195,"fUST",-396.98160023,0.00022739,6,"2025-06-19T05:30:37.195",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537507,1750311037204,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.204",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537508,1750311037213,"fUST",-1327.37,0.00022739,6,"2025-06-19T05:30:37.213",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537509,1750311037223,"fUST",-545.54,0.00022739,6,"2025-06-19T05:30:37.223",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537510,1750311037233,"fUST",-841.97,0.00022739,6,"2025-06-19T05:30:37.233",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537511,1750311037243,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.243",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537512,1750311037252,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.252",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537513,1750311037262,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.262",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537514,1750311037271,"fUST",-1500.64,0.00022739,6,"2025-06-19T05:30:37.271",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537515,1750311037281,"fUST",-472.8,0.00022739,6,"2025-06-19T05:30:37.281",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537516,1750311037291,"fUST",-1570.55,0.00022739,6,"2025-06-19T05:30:37.291",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537517,1750311037300,"fUST",-1390.25,0.00022739,6,"2025-06-19T05:30:37.300",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537518,1750311037310,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.310",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537519,1750311037319,"fUST",-516.41,0.00022739,6,"2025-06-19T05:30:37.319",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537520,1750311037328,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.328",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537521,1750311037338,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.338",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537522,1750311037347,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.347",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537523,1750311037356,"fUST",-2267.91,0.00022739,6,"2025-06-19T05:30:37.356",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537524,1750311037366,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.366",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537525,1750311037375,"fUST",-938.2,0.00022739,6,"2025-06-19T05:30:37.375",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537526,1750311037384,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.384",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537527,1750311037393,"fUST",-708.33,0.00022739,6,"2025-06-19T05:30:37.393",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537528,1750311037403,"fUST",-300.0,0.00022739,2,"2025-06-19T05:30:37.403",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537529,1750311037413,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.413",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537530,1750311037422,"fUST",-474.26,0.00022739,6,"2025-06-19T05:30:37.422",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537531,1750311037432,"fUST",-886.52,0.00022739,6,"2025-06-19T05:30:37.432",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537532,1750311037441,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.441",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537533,1750311037450,"fUST",-1383.36,0.00022739,6,"2025-06-19T05:30:37.450",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537534,1750311037459,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.459",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537535,1750311037468,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:37.468",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537536,1750311037478,"fUST",-155.4647416,0.0002274,2,"2025-06-19T05:30:37.478",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537537,1750311037487,"fUST",-500.0,0.00022745,2,"2025-06-19T05:30:37.487",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537538,1750311037496,"fUST",-202.42702831,0.00022745,2,"2025-06-19T05:30:37.496",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537539,1750311037506,"fUST",-168.0,0.00022854,2,"2025-06-19T05:30:37.506",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537540,1750311037515,"fUST",-168.0,0.00022899,2,"2025-06-19T05:30:37.515",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537541,1750311037525,"fUST",-233.02233062,0.00022946,2,"2025-06-19T05:30:37.525",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537542,1750311037534,"fUST",-4205.48544491,0.00023,2,"2025-06-19T05:30:37.534",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537544,1750311037552,"fUST",-3966.85984825,0.00023,2,"2025-06-19T05:30:37.552",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537545,1750311037564,"fUST",-2560.08447349,0.00023,2,"2025-06-19T05:30:37.564",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537546,1750311037575,"fUST",-4965.31783291,0.00023,2,"2025-06-19T05:30:37.575",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537547,1750311037584,"fUST",-1007.37669292,0.00023011,2,"2025-06-19T05:30:37.584",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537548,1750311037604,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:37.604",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537549,1750311037614,"fUST",-3992.62330708,0.00023011,2,"2025-06-19T05:30:37.614",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537550,1750311037624,"fUST",-701.3,0.00023013,6,"2025-06-19T05:30:37.624",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537551,1750311037633,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:37.633",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537552,1750311037643,"fUST",-151.0,0.00023013,7,"2025-06-19T05:30:37.643",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537553,1750311037652,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:37.652",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537554,1750311037661,"fUST",-482.77082162,0.00023013,6,"2025-06-19T05:30:37.661",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537555,1750311037670,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:37.670",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537556,1750311037690,"fUST",-507.93,0.00023013,6,"2025-06-19T05:30:37.690",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537557,1750311037700,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:37.700",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537558,1750311037711,"fUST",-1553.48,0.00023013,6,"2025-06-19T05:30:37.711",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537559,1750311037723,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:37.723",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537560,1750311037733,"fUST",-686.599105,0.00023013,7,"2025-06-19T05:30:37.733",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537561,1750311037743,"fUST",-686.599105,0.00023013,7,"2025-06-19T05:30:37.743",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537562,1750311037755,"fUST",-764.87,0.00023013,6,"2025-06-19T05:30:37.755",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537563,1750311037765,"fUST",-433.75614925,0.00023013,6,"2025-06-19T05:30:37.765",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537564,1750311037774,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:37.774",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537565,1750311037784,"fUST",-3021.55,0.00023013,6,"2025-06-19T05:30:37.784",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537566,1750311037794,"fUST",-546.21,0.00023013,6,"2025-06-19T05:30:37.794",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537567,1750311037804,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:37.804",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537568,1750311037815,"fUST",-696.87,0.00023013,6,"2025-06-19T05:30:37.815",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537569,1750311037825,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:37.825",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537570,1750311037834,"fUST",-719.96,0.00023013,6,"2025-06-19T05:30:37.834",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537571,1750311037844,"fUST",-663.23,0.00023013,6,"2025-06-19T05:30:37.844",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537572,1750311037854,"fUST",-2699.02,0.00023013,6,"2025-06-19T05:30:37.854",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537573,1750311037864,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:37.864",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537574,1750311037873,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:37.873",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537576,1750311037883,"fUST",-512.79,0.00023013,6,"2025-06-19T05:30:37.883",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537578,1750311037893,"fUST",-3451.43,0.00023013,6,"2025-06-19T05:30:37.893",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537580,1750311037903,"fUST",-2682.75,0.00023013,6,"2025-06-19T05:30:37.903",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537582,1750311037913,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:37.913",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537584,1750311037922,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:37.922",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537586,1750311037932,"fUST",-556.31,0.00023013,6,"2025-06-19T05:30:37.932",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537588,1750311037941,"fUST",-573.25,0.00023013,6,"2025-06-19T05:30:37.941",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537591,1750311037951,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:37.951",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537593,1750311037961,"fUST",-1794.42,0.00023013,6,"2025-06-19T05:30:37.961",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537595,1750311037970,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:37.970",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537596,1750311037979,"fUST",-3841.39,0.00023013,6,"2025-06-19T05:30:37.979",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537599,1750311037989,"fUST",-2649.21,0.00023013,6,"2025-06-19T05:30:37.989",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537601,1750311037998,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:37.998",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537603,1750311038007,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:38.007",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537605,1750311038016,"fUST",-880.96,0.00023013,6,"2025-06-19T05:30:38.016",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537607,1750311038026,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:38.026",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537609,1750311038036,"fUST",-3370.51,0.00023013,6,"2025-06-19T05:30:38.036",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537611,1750311038045,"fUST",-780.86,0.00023013,6,"2025-06-19T05:30:38.045",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537614,1750311038055,"fUST",-1066.75,0.00023013,6,"2025-06-19T05:30:38.055",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537616,1750311038064,"fUST",-5142.92,0.00023013,6,"2025-06-19T05:30:38.064",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537619,1750311038074,"fUST",-466.44,0.00023013,6,"2025-06-19T05:30:38.074",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537622,1750311038087,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:38.087",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537625,1750311038096,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:38.096",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537627,1750311038106,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:38.106",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537630,1750311038115,"fUST",-1327.37,0.00023013,6,"2025-06-19T05:30:38.115",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537633,1750311038125,"fUST",-545.54,0.00023013,6,"2025-06-19T05:30:38.125",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537635,1750311038135,"fUST",-841.97,0.00023013,6,"2025-06-19T05:30:38.135",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537637,1750311038145,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:38.145",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537639,1750311038156,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:38.156",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537641,1750311038169,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:38.169",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537643,1750311038178,"fUST",-1500.64,0.00023013,6,"2025-06-19T05:30:38.178",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537645,1750311038188,"fUST",-472.8,0.00023013,6,"2025-06-19T05:30:38.188",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537647,1750311038197,"fUST",-1570.55,0.00023013,6,"2025-06-19T05:30:38.197",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537649,1750311038207,"fUST",-1390.25,0.00023013,6,"2025-06-19T05:30:38.207",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537651,1750311038218,"fUST",-151.0,0.00023013,7,"2025-06-19T05:30:38.218",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537653,1750311038227,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:38.227",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537655,1750311038237,"fUST",-151.0,0.00023013,7,"2025-06-19T05:30:38.237",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537657,1750311038247,"fUST",-516.41,0.00023013,6,"2025-06-19T05:30:38.247",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537659,1750311038256,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:38.256",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537661,1750311038266,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:38.266",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537663,1750311038276,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:38.276",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537665,1750311038286,"fUST",-2267.91,0.00023013,6,"2025-06-19T05:30:38.286",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537667,1750311038295,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:38.295",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537669,1750311038305,"fUST",-938.2,0.00023013,6,"2025-06-19T05:30:38.305",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537671,1750311038315,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:38.315",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537673,1750311038324,"fUST",-708.33,0.00023013,6,"2025-06-19T05:30:38.324",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537675,1750311038334,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:38.334",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537677,1750311038343,"fUST",-300.0,0.00023013,2,"2025-06-19T05:30:38.343",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537679,1750311038353,"fUST",-474.26,0.00023013,6,"2025-06-19T05:30:38.353",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537681,1750311038363,"fUST",-886.52,0.00023013,6,"2025-06-19T05:30:38.363",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537683,1750311038373,"fUST",-427.33683898,0.00023013,6,"2025-06-19T05:30:38.373",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537685,1750311038383,"fUST",-1383.36,0.00023013,6,"2025-06-19T05:30:38.383",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537687,1750311038392,"fUST",-494.16948725,0.00023013,6,"2025-06-19T05:30:38.392",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537689,1750311038402,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:38.402",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537691,1750311038411,"fUST",-1500.0,0.00023068,2,"2025-06-19T05:30:38.411",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537693,1750311038421,"fUST",-285.0,0.00023088,2,"2025-06-19T05:30:38.421",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537695,1750311038431,"fUST",-223.73951611,0.00023106,13,"2025-06-19T05:30:38.431",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537697,1750311038441,"fUST",-158.55143993,0.0002314,2,"2025-06-19T05:30:38.441",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537699,1750311038450,"fUST",-642.36047434,0.00023148,2,"2025-06-19T05:30:38.450",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537701,1750311038459,"fUST",-151.0,0.00023167,7,"2025-06-19T05:30:38.459",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537703,1750311038469,"fUST",-679.0,0.00023184,2,"2025-06-19T05:30:38.469",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537705,1750311038479,"fUST",-1238.59,0.00023198,2,"2025-06-19T05:30:38.479",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537707,1750311038488,"fUST",-151.0,0.000232,6,"2025-06-19T05:30:38.488",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537709,1750311038499,"fUST",-841.19,0.000232,7,"2025-06-19T05:30:38.499",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537711,1750311038508,"fUST",-345.17380086,0.00023217,2,"2025-06-19T05:30:38.508",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537713,1750311038517,"fUST",-153.0,0.00023239,2,"2025-06-19T05:30:38.517",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537715,1750311038528,"fUST",-151.0,0.00023255,7,"2025-06-19T05:30:38.528",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537717,1750311038538,"fUST",-151.0,0.00023255,7,"2025-06-19T05:30:38.538",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537719,1750311038547,"fUST",-151.0,0.00023255,7,"2025-06-19T05:30:38.547",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537721,1750311038557,"fUST",-642.838066,0.00023255,7,"2025-06-19T05:30:38.557",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537723,1750311038567,"fUST",-642.838066,0.00023255,7,"2025-06-19T05:30:38.567",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537725,1750311038576,"fUST",-525.66587,0.00023255,7,"2025-06-19T05:30:38.576",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537727,1750311038588,"fUST",-525.66587,0.00023255,7,"2025-06-19T05:30:38.588",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537729,1750311038598,"fUST",-675.4195887,0.0002326,2,"2025-06-19T05:30:38.598",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537731,1750311038607,"fUST",-215.0738,0.00023284,2,"2025-06-19T05:30:38.607",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537733,1750311038616,"fUST",-151.0,0.00023287,7,"2025-06-19T05:30:38.616",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537735,1750311038626,"fUST",-262.515764,0.00023287,7,"2025-06-19T05:30:38.626",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537737,1750311038635,"fUST",-151.0,0.00023287,7,"2025-06-19T05:30:38.635",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537739,1750311038644,"fUST",-701.3,0.00023287,6,"2025-06-19T05:30:38.644",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537741,1750311038654,"fUST",-151.0,0.00023287,7,"2025-06-19T05:30:38.654",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537743,1750311038663,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:38.663",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537745,1750311038672,"fUST",-507.93,0.00023287,6,"2025-06-19T05:30:38.672",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537747,1750311038682,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:38.682",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537749,1750311038691,"fUST",-1553.48,0.00023287,6,"2025-06-19T05:30:38.691",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537751,1750311038701,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:38.701",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537753,1750311038710,"fUST",-151.0,0.00023287,7,"2025-06-19T05:30:38.710",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537755,1750311038721,"fUST",-764.87,0.00023287,6,"2025-06-19T05:30:38.721",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537757,1750311038730,"fUST",-151.0,0.00023287,7,"2025-06-19T05:30:38.730",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537758,1750311038739,"fUST",-151.0,0.00023287,7,"2025-06-19T05:30:38.739",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537761,1750311038752,"fUST",-155.308713,0.00023287,7,"2025-06-19T05:30:38.752",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537763,1750311038763,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:38.763",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537765,1750311038773,"fUST",-3021.55,0.00023287,6,"2025-06-19T05:30:38.773",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537767,1750311038784,"fUST",-546.21,0.00023287,6,"2025-06-19T05:30:38.784",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537769,1750311038795,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:38.795",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537771,1750311038805,"fUST",-696.87,0.00023287,6,"2025-06-19T05:30:38.805",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537773,1750311038815,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:38.815",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537775,1750311038824,"fUST",-719.96,0.00023287,6,"2025-06-19T05:30:38.824",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537777,1750311038834,"fUST",-663.23,0.00023287,6,"2025-06-19T05:30:38.834",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537779,1750311038843,"fUST",-2699.02,0.00023287,6,"2025-06-19T05:30:38.843",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537781,1750311038854,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:38.854",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537783,1750311038863,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:38.863",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537785,1750311038872,"fUST",-512.79,0.00023287,6,"2025-06-19T05:30:38.872",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537787,1750311038882,"fUST",-3451.43,0.00023287,6,"2025-06-19T05:30:38.882",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537789,1750311038891,"fUST",-2682.75,0.00023287,6,"2025-06-19T05:30:38.891",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537791,1750311038900,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:38.900",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537793,1750311038909,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:38.909",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537795,1750311038919,"fUST",-556.31,0.00023287,6,"2025-06-19T05:30:38.919",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537797,1750311038928,"fUST",-573.25,0.00023287,6,"2025-06-19T05:30:38.928",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537798,1750311038937,"fUST",-1794.42,0.00023287,6,"2025-06-19T05:30:38.937",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537800,1750311038947,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:38.947",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537802,1750311038956,"fUST",-3841.39,0.00023287,6,"2025-06-19T05:30:38.956",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537804,1750311038965,"fUST",-2649.21,0.00023287,6,"2025-06-19T05:30:38.965",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537806,1750311038975,"fUST",-150.81742448,0.00023287,6,"2025-06-19T05:30:38.975",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537808,1750311038986,"fUST",-309.77177128,0.00023287,6,"2025-06-19T05:30:38.986",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537816,1750311039057,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:39.057",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537872,1750311039619,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:39.619",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537877,1750311039648,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:39.648",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537880,1750311039665,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.665",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537882,1750311039674,"fUST",-637.74119396,0.0002219,2,"2025-06-19T05:30:39.674",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537884,1750311039683,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.683",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537886,1750311039693,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.693",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537888,1750311039702,"fUST",-233.68788085,0.0002219,2,"2025-06-19T05:30:39.702",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537890,1750311039714,"fUST",-266.31211915,0.0002219,2,"2025-06-19T05:30:39.714",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537892,1750311039726,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.726",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537894,1750311039736,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.736",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537895,1750311039745,"fUST",-209.5936156,0.0002219,2,"2025-06-19T05:30:39.745",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537896,1750311039757,"fUST",-290.4063844,0.0002219,2,"2025-06-19T05:30:39.757",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537897,1750311039766,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.766",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537898,1750311039776,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.776",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537899,1750311039785,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.785",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537900,1750311039795,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.795",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537901,1750311039805,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.805",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537902,1750311039815,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.815",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537903,1750311039825,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.825",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537904,1750311039834,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.834",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537905,1750311039843,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.843",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537906,1750311039853,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.853",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537907,1750311039862,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.862",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537908,1750311039871,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.871",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537909,1750311039880,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.880",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537910,1750311039890,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.890",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537911,1750311039900,"fUST",-500.0,0.0002219,2,"2025-06-19T05:30:39.900",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537912,1750311039909,"fUST",-506.56577259,0.0002219,2,"2025-06-19T05:30:39.909",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537913,1750311039919,"fUST",-460.0,0.0002219,6,"2025-06-19T05:30:39.919",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537914,1750311039928,"fUST",-460.0,0.00022191,6,"2025-06-19T05:30:39.928",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537915,1750311039937,"fUST",-222.89,0.00022191,6,"2025-06-19T05:30:39.937",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537916,1750311039947,"fUST",-460.0,0.00022464,6,"2025-06-19T05:30:39.947",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537917,1750311039956,"fUST",-460.0,0.00022465,6,"2025-06-19T05:30:39.956",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537918,1750311039966,"fUST",-460.0,0.00022738,6,"2025-06-19T05:30:39.966",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537919,1750311039976,"fUST",-460.0,0.00022739,6,"2025-06-19T05:30:39.976",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537920,1750311039985,"fUST",-453.84000003,0.00023012,6,"2025-06-19T05:30:39.985",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537921,1750311039995,"fUST",-460.0,0.00023013,6,"2025-06-19T05:30:39.995",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537922,1750311040004,"fUST",-150.22822872,0.00023287,6,"2025-06-19T05:30:40.004",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537923,1750311040013,"fUST",-880.96,0.00023287,6,"2025-06-19T05:30:40.013",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537924,1750311040023,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:40.023",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537925,1750311040034,"fUST",-924.06690537,0.00023287,6,"2025-06-19T05:30:40.034",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537926,1750311040207,"fUST",-2130.50023155,0.00023287,6,"2025-06-19T05:30:40.207",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537927,1750311040219,"fUST",-315.94286308,0.00023287,6,"2025-06-19T05:30:40.219",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537928,1750311040229,"fUST",-221.11722362,0.00023287,6,"2025-06-19T05:30:40.229",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366537929,1750311040240,"fUST",-300.0,0.00023287,6,"2025-06-19T05:30:40.240",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538020,1750311041329,"fUST",-250.0,0.00023287,6,"2025-06-19T05:30:41.329",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538022,1750311041341,"fUST",-9.74277638,0.00023287,6,"2025-06-19T05:30:41.341",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538024,1750311041350,"fUST",-624.25722362,0.00023287,6,"2025-06-19T05:30:41.350",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538035,1750311041446,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:41.446",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538048,1750311041566,"fUST",2024.26,0.00021917,6,"2025-06-19T05:30:41.566",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538197,1750311043079,"fUST",-420.976198,0.00022191,6,"2025-06-19T05:30:43.079",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538203,1750311043123,"fUST",533.5,0.00021917,6,"2025-06-19T05:30:43.123",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538205,1750311043136,"fUST",-1603.283802,0.00022191,6,"2025-06-19T05:30:43.136",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538207,1750311043145,"fUST",-340.02139122,0.00022465,6,"2025-06-19T05:30:43.145",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538209,1750311043156,"fUST",-633.48993125,0.00022465,6,"2025-06-19T05:30:43.156",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538728,1750311047933,"fUST",-1050.74867753,0.00022465,6,"2025-06-19T05:30:47.933",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538730,1750311047943,"fUST",-2024.26,0.00022739,6,"2025-06-19T05:30:47.943",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538732,1750311047953,"fUST",-2024.26,0.00023013,6,"2025-06-19T05:30:47.953",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538734,1750311047963,"fUST",-1506.17,0.00023277,10,"2025-06-19T05:30:47.963",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538736,1750311047972,"fUST",-442.49277638,0.00023287,6,"2025-06-19T05:30:47.972",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538738,1750311047982,"fUST",-5142.92,0.00023287,6,"2025-06-19T05:30:47.982",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538740,1750311047992,"fUST",-466.44,0.00023287,6,"2025-06-19T05:30:47.992",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538742,1750311048001,"fUST",-443.55345392,0.00023287,6,"2025-06-19T05:30:48.001",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538744,1750311048011,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:48.011",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538746,1750311048020,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:48.020",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538748,1750311048030,"fUST",-1327.37,0.00023287,6,"2025-06-19T05:30:48.030",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538750,1750311048040,"fUST",-545.54,0.00023287,6,"2025-06-19T05:30:48.040",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538752,1750311048050,"fUST",-841.97,0.00023287,6,"2025-06-19T05:30:48.050",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538754,1750311048059,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:48.059",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538756,1750311048068,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:48.068",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538758,1750311048078,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:48.078",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538760,1750311048087,"fUST",-1500.64,0.00023287,6,"2025-06-19T05:30:48.087",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538773,1750311048211,"fUST",-472.8,0.00023287,6,"2025-06-19T05:30:48.211",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538775,1750311048221,"fUST",-1570.55,0.00023287,6,"2025-06-19T05:30:48.221",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538777,1750311048231,"fUST",-1390.25,0.00023287,6,"2025-06-19T05:30:48.231",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538779,1750311048240,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:48.240",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538781,1750311048250,"fUST",-516.41,0.00023287,6,"2025-06-19T05:30:48.250",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538783,1750311048259,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:48.259",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538785,1750311048269,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:48.269",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538787,1750311048278,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:48.278",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538789,1750311048289,"fUST",-2267.91,0.00023287,6,"2025-06-19T05:30:48.289",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538791,1750311048298,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:48.298",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538793,1750311048308,"fUST",-938.2,0.00023287,6,"2025-06-19T05:30:48.308",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538795,1750311048318,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:48.318",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538797,1750311048329,"fUST",-708.33,0.00023287,6,"2025-06-19T05:30:48.329",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538799,1750311048338,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:48.338",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538801,1750311048348,"fUST",-300.0,0.00023287,2,"2025-06-19T05:30:48.348",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538802,1750311048358,"fUST",-474.26,0.00023287,6,"2025-06-19T05:30:48.358",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538804,1750311048369,"fUST",-886.52,0.00023287,6,"2025-06-19T05:30:48.369",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538806,1750311048379,"fUST",-1383.36,0.00023287,6,"2025-06-19T05:30:48.379",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538808,1750311048389,"fUST",-486.9047697,0.00023287,6,"2025-06-19T05:30:48.389",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538810,1750311048399,"fUST",-460.0,0.00023287,6,"2025-06-19T05:30:48.399",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538812,1750311048410,"fUST",-2024.26,0.00023287,6,"2025-06-19T05:30:48.410",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538814,1750311048420,"fUST",-160.0,0.000233,4,"2025-06-19T05:30:48.420",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538816,1750311048429,"fUST",-160.0,0.000233,4,"2025-06-19T05:30:48.429",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538818,1750311048439,"fUST",-160.0,0.000233,4,"2025-06-19T05:30:48.439",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538820,1750311048448,"fUST",-151.0,0.000233,6,"2025-06-19T05:30:48.448",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538822,1750311048458,"fUST",-160.0,0.000233,5,"2025-06-19T05:30:48.458",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538824,1750311048467,"fUST",-160.0,0.000233,5,"2025-06-19T05:30:48.467",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538826,1750311048476,"fUST",-31293.59809184,0.00023334,2,"2025-06-19T05:30:48.476",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538828,1750311048486,"fUST",-5973.16251558,0.00023334,2,"2025-06-19T05:30:48.486",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538863,1750311048854,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:48.854",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538876,1750311048982,"fUST",-533.5,0.00022191,6,"2025-06-19T05:30:48.982",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538878,1750311048991,"fUST",-286.15,0.00022191,6,"2025-06-19T05:30:48.991",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538880,1750311049001,"fUST",-533.5,0.00022465,6,"2025-06-19T05:30:49.001",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538882,1750311049010,"fUST",-48.31316556,0.00022739,6,"2025-06-19T05:30:49.010",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538885,1750311049027,"fUST",-485.18683444,0.00022739,6,"2025-06-19T05:30:49.027",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538887,1750311049037,"fUST",-14.81316556,0.00023013,6,"2025-06-19T05:30:49.037",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538889,1750311049048,"fUST",-304.71651119,0.00023013,6,"2025-06-19T05:30:49.048",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538891,1750311049060,"fUST",-213.97032325,0.00023013,6,"2025-06-19T05:30:49.060",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538893,1750311049070,"fUST",-533.5,0.00023287,6,"2025-06-19T05:30:49.070",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538895,1750311049079,"fUST",-2641.63859708,0.00023334,2,"2025-06-19T05:30:49.079",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538900,1750311049119,"fUST",-3139.90919649,0.00023334,2,"2025-06-19T05:30:49.119",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538903,1750311049134,"fUST",-31703.52023994,0.00023334,2,"2025-06-19T05:30:49.134",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538912,1750311049329,"fUST",151.26,0.0001987,2,"2025-06-19T05:30:49.329",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538913,1750311049369,"fUST",302.52,0.00020816,2,"2025-06-19T05:30:49.369",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538932,1750311049716,"fUST",453.77,0.00021762,2,"2025-06-19T05:30:49.716",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366538959,1750311049976,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:49.976",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366539251,1750311052857,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:52.857",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366539286,1750311053181,"fUST",2012.07,0.00021917,6,"2025-06-19T05:30:53.181",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366539442,1750311054895,"fUST",430.0,0.00021917,6,"2025-06-19T05:30:54.895",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366539458,1750311055054,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:55.054",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366539568,1750311056147,"fUST",1345.82,0.00021917,6,"2025-06-19T05:30:56.147",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366539826,1750311059115,"fUST",460.0,0.00021917,6,"2025-06-19T05:30:59.115",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366539924,1750311060070,"fUST",430.0,0.00021917,6,"2025-06-19T05:31:00.070",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366540275,1750311063582,"fUST",460.0,0.00021917,6,"2025-06-19T05:31:03.582",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366540367,1750311064540,"fUST",445.82414822,0.00021917,6,"2025-06-19T05:31:04.540",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366540540,1750311066588,"fUST",460.0,0.00021917,6,"2025-06-19T05:31:06.588",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366540663,1750311067806,"fUST",460.0,0.00021917,6,"2025-06-19T05:31:07.806",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542304,1750311760880,"fUST",684.64126395,0.000191,2,"2025-06-19T05:42:40.880",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542305,1750311877221,"fUST",961.76,0.00025187,120,"2025-06-19T05:44:37.221",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542350,1750312232211,"fUST",-208.52,0.00019642,2,"2025-06-19T05:50:32.211",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542352,1750312232221,"fUST",-233.041975,0.00019833,2,"2025-06-19T05:50:32.221",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542354,1750312232230,"fUST",-417.04,0.00020578,2,"2025-06-19T05:50:32.230",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542356,1750312232241,"fUST",-300.0,0.00020759,2,"2025-06-19T05:50:32.241",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542358,1750312232251,"fUST",-500.0,0.0002076,2,"2025-06-19T05:50:32.251",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542359,1750312232261,"fUST",-500.0,0.0002076,2,"2025-06-19T05:50:32.261",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542362,1750312232270,"fUST",-500.0,0.0002076,2,"2025-06-19T05:50:32.270",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542364,1750312232280,"fUST",-500.0,0.0002076,2,"2025-06-19T05:50:32.280",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542366,1750312232290,"fUST",-500.0,0.0002076,2,"2025-06-19T05:50:32.290",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542367,1750312232300,"fUST",-500.0,0.0002076,2,"2025-06-19T05:50:32.300",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542369,1750312232310,"fUST",-500.0,0.0002076,2,"2025-06-19T05:50:32.310",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542371,1750312232321,"fUST",-500.0,0.0002076,2,"2025-06-19T05:50:32.321",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542373,1750312232331,"fUST",-602.62161735,0.0002076,2,"2025-06-19T05:50:32.331",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542375,1750312232340,"fUST",-500.0,0.0002076,2,"2025-06-19T05:50:32.340",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542377,1750312232349,"fUST",-500.0,0.0002076,2,"2025-06-19T05:50:32.349",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542379,1750312232358,"fUST",-500.0,0.0002076,2,"2025-06-19T05:50:32.358",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542381,1750312232367,"fUST",-500.0,0.0002076,2,"2025-06-19T05:50:32.367",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542383,1750312232376,"fUST",-500.0,0.0002076,2,"2025-06-19T05:50:32.376",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542385,1750312232385,"fUST",-500.0,0.0002076,2,"2025-06-19T05:50:32.385",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542387,1750312232394,"fUST",-189.676,0.00020761,2,"2025-06-19T05:50:32.394",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542389,1750312232404,"fUST",-300.0,0.00020761,2,"2025-06-19T05:50:32.404",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542392,1750312232413,"fUST",-24900.0,0.00020762,2,"2025-06-19T05:50:32.413",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542396,1750312232422,"fUST",-500.0,0.00021164,2,"2025-06-19T05:50:32.422",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542400,1750312232431,"fUST",-625.55,0.00021513,2,"2025-06-19T05:50:32.431",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542403,1750312232441,"fUST",-247.75963647,0.0002181,5,"2025-06-19T05:50:32.441",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542406,1750312232450,"fUST",-1255.14,0.00021907,10,"2025-06-19T05:50:32.450",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542408,1750312232460,"fUST",-207.4,0.00021915,2,"2025-06-19T05:50:32.460",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542410,1750312232469,"fUST",-500.0,0.00021916,2,"2025-06-19T05:50:32.469",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542412,1750312232478,"fUST",-500.0,0.00021916,2,"2025-06-19T05:50:32.478",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542414,1750312232487,"fUST",-500.0,0.00021916,2,"2025-06-19T05:50:32.487",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542416,1750312232496,"fUST",-500.0,0.00021916,2,"2025-06-19T05:50:32.496",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542418,1750312232505,"fUST",-500.0,0.00021916,2,"2025-06-19T05:50:32.505",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542420,1750312232514,"fUST",-500.0,0.00021916,2,"2025-06-19T05:50:32.514",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542422,1750312232524,"fUST",-646.41883577,0.00021916,2,"2025-06-19T05:50:32.524",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542423,1750312232534,"fUST",-500.0,0.00021916,2,"2025-06-19T05:50:32.534",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542425,1750312232543,"fUST",-500.0,0.00021916,2,"2025-06-19T05:50:32.543",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542427,1750312232552,"fUST",-500.0,0.00021916,2,"2025-06-19T05:50:32.552",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542429,1750312232561,"fUST",-500.0,0.00021916,2,"2025-06-19T05:50:32.561",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542430,1750312232571,"fUST",-500.0,0.00021916,2,"2025-06-19T05:50:32.571",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542432,1750312232580,"fUST",-500.0,0.00021916,2,"2025-06-19T05:50:32.580",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542434,1750312232590,"fUST",-250.0,0.00021916,2,"2025-06-19T05:50:32.590",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542436,1750312232599,"fUST",-500.0,0.00021916,2,"2025-06-19T05:50:32.599",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542438,1750312232609,"fUST",-500.0,0.00021916,2,"2025-06-19T05:50:32.609",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542440,1750312232618,"fUST",-500.0,0.00021916,2,"2025-06-19T05:50:32.618",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542442,1750312232627,"fUST",-500.0,0.00021916,2,"2025-06-19T05:50:32.627",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542444,1750312232637,"fUST",-502.27082715,0.00021916,2,"2025-06-19T05:50:32.637",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542446,1750312232646,"fUST",-524.44528285,0.00021917,6,"2025-06-19T05:50:32.646",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542448,1750312232656,"fUST",-392.06314082,0.00021917,6,"2025-06-19T05:50:32.656",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542449,1750312232665,"fUST",-254.60910511,0.00021917,6,"2025-06-19T05:50:32.665",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542451,1750312232675,"fUST",-321.84768457,0.00021917,6,"2025-06-19T05:50:32.675",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542453,1750312232685,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:32.685",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542455,1750312232695,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:32.695",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542457,1750312232705,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:32.705",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542459,1750312232714,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:32.714",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542461,1750312232723,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:32.723",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542463,1750312232732,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:32.732",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542465,1750312232742,"fUST",-440.0,0.00021917,6,"2025-06-19T05:50:32.742",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542467,1750312232751,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:32.751",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542469,1750312232761,"fUST",-182.72036556,0.00021917,6,"2025-06-19T05:50:32.761",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542471,1750312232771,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:32.771",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542473,1750312232781,"fUST",-231.58930105,0.00021917,6,"2025-06-19T05:50:32.781",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542475,1750312232791,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:32.791",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542477,1750312232801,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:32.801",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542480,1750312232811,"fUST",-425.69320663,0.00021917,6,"2025-06-19T05:50:32.811",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542482,1750312232821,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:32.821",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542484,1750312232830,"fUST",-170.80552542,0.00021917,6,"2025-06-19T05:50:32.830",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542486,1750312232839,"fUST",-689.04,0.00021917,6,"2025-06-19T05:50:32.839",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542488,1750312232849,"fUST",-504.87557463,0.00021917,6,"2025-06-19T05:50:32.849",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542489,1750312232858,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:32.858",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542490,1750312232867,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:32.867",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542491,1750312232877,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:32.877",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542492,1750312232886,"fUST",-560.01647058,0.00021917,6,"2025-06-19T05:50:32.886",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542493,1750312232896,"fUST",-440.0,0.00021917,6,"2025-06-19T05:50:32.896",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542494,1750312232905,"fUST",-461.27749013,0.00021917,6,"2025-06-19T05:50:32.905",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542495,1750312232914,"fUST",-504.15887617,0.00021917,6,"2025-06-19T05:50:32.914",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542496,1750312232924,"fUST",-295.19693677,0.00021917,6,"2025-06-19T05:50:32.924",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542497,1750312232933,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:32.933",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542498,1750312232944,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:32.944",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542499,1750312232953,"fUST",-465.39677554,0.00021917,6,"2025-06-19T05:50:32.953",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542500,1750312232962,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:32.962",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542501,1750312232972,"fUST",-452.24656411,0.00021917,6,"2025-06-19T05:50:32.972",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542502,1750312232981,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:32.981",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542504,1750312232990,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:32.990",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542505,1750312233000,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.000",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542507,1750312233010,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.010",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542509,1750312233019,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.019",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542511,1750312233028,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.028",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542513,1750312233038,"fUST",-444.78139562,0.00021917,6,"2025-06-19T05:50:33.038",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542515,1750312233048,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.048",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542517,1750312233057,"fUST",-180.88067471,0.00021917,6,"2025-06-19T05:50:33.057",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542519,1750312233066,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.066",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542521,1750312233076,"fUST",-332.48860349,0.00021917,6,"2025-06-19T05:50:33.076",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542523,1750312233085,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.085",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542525,1750312233095,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.095",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542527,1750312233105,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.105",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542529,1750312233114,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.114",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542531,1750312233124,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.124",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542532,1750312233133,"fUST",-607.13,0.00021917,6,"2025-06-19T05:50:33.133",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542535,1750312233143,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.143",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542537,1750312233153,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:33.153",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542539,1750312233162,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.162",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542540,1750312233172,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.172",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542543,1750312233182,"fUST",-571.32,0.00021917,6,"2025-06-19T05:50:33.182",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542545,1750312233192,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:33.192",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542547,1750312233202,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:33.202",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542549,1750312233212,"fUST",-440.0,0.00021917,6,"2025-06-19T05:50:33.212",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542551,1750312233221,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:33.221",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542553,1750312233231,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.231",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542554,1750312233243,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.243",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542556,1750312233252,"fUST",-1647.06,0.00021917,6,"2025-06-19T05:50:33.252",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542558,1750312233261,"fUST",-440.0,0.00021917,6,"2025-06-19T05:50:33.261",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542560,1750312233271,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.271",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542562,1750312233282,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.282",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542564,1750312233291,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.291",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542566,1750312233301,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:33.301",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542568,1750312233310,"fUST",-433.72323076,0.00021917,6,"2025-06-19T05:50:33.310",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542570,1750312233322,"fUST",-245.58447487,0.00021917,6,"2025-06-19T05:50:33.322",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542572,1750312233331,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:33.331",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542575,1750312233341,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.341",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542576,1750312233351,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.351",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542579,1750312233361,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.361",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542580,1750312233370,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.370",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542583,1750312233379,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.379",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542584,1750312233388,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.388",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542587,1750312233398,"fUST",-440.0,0.00021917,6,"2025-06-19T05:50:33.398",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542588,1750312233407,"fUST",-796.26,0.00021917,6,"2025-06-19T05:50:33.407",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542590,1750312233417,"fUST",-440.0,0.00021917,6,"2025-06-19T05:50:33.417",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542592,1750312233427,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.427",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542594,1750312233436,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.436",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542597,1750312233447,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.447",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542598,1750312233456,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:33.456",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542601,1750312233466,"fUST",-440.0,0.00021917,6,"2025-06-19T05:50:33.466",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542603,1750312233476,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:33.476",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542605,1750312233486,"fUST",-445.58719657,0.00021917,6,"2025-06-19T05:50:33.486",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542607,1750312233495,"fUST",-440.0,0.00021917,6,"2025-06-19T05:50:33.495",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542609,1750312233505,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.505",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542611,1750312233514,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.514",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542613,1750312233524,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.524",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542615,1750312233533,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.533",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542617,1750312233543,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.543",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542618,1750312233552,"fUST",-470.0,0.00021917,6,"2025-06-19T05:50:33.552",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542620,1750312233562,"fUST",-220.27304225,0.00021917,6,"2025-06-19T05:50:33.562",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542622,1750312233571,"fUST",-249.88320416,0.00021917,6,"2025-06-19T05:50:33.571",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542624,1750312233581,"fUST",-490.0,0.00021917,6,"2025-06-19T05:50:33.581",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542626,1750312233591,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.591",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542628,1750312233600,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.600",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542630,1750312233610,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.610",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542632,1750312233620,"fUST",-440.0,0.00021917,6,"2025-06-19T05:50:33.620",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542634,1750312233630,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.630",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542636,1750312233639,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.639",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542638,1750312233651,"fUST",-423.05621651,0.00021917,6,"2025-06-19T05:50:33.651",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542640,1750312233660,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:33.660",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542642,1750312233670,"fUST",-516.89772163,0.00021917,6,"2025-06-19T05:50:33.670",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542644,1750312233679,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.679",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542646,1750312233689,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.689",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542648,1750312233698,"fUST",-436.91338198,0.00021917,6,"2025-06-19T05:50:33.698",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542650,1750312233708,"fUST",-590.91555071,0.00021917,6,"2025-06-19T05:50:33.708",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542652,1750312233717,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.717",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542654,1750312233727,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.727",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542656,1750312233736,"fUST",-344.28995489,0.00021917,6,"2025-06-19T05:50:33.736",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542658,1750312233745,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.745",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542660,1750312233755,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.755",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542662,1750312233765,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.765",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542664,1750312233775,"fUST",-440.0,0.00021917,6,"2025-06-19T05:50:33.775",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542666,1750312233784,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.784",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542669,1750312233794,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.794",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542670,1750312233803,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.803",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542672,1750312233813,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.813",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542674,1750312233822,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.822",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542676,1750312233832,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.832",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542677,1750312233842,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.842",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542678,1750312233853,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:33.853",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542679,1750312233862,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.862",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542680,1750312233871,"fUST",-436.69554052,0.00021917,6,"2025-06-19T05:50:33.871",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542681,1750312233881,"fUST",-2580.48,0.00021917,6,"2025-06-19T05:50:33.881",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542682,1750312233890,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.890",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542683,1750312233899,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.899",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542685,1750312233909,"fUST",-445.82414822,0.00021917,6,"2025-06-19T05:50:33.909",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542687,1750312233919,"fUST",-431.64170506,0.00021917,6,"2025-06-19T05:50:33.919",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542689,1750312233928,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.928",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542690,1750312233937,"fUST",-454.75748056,0.00021917,6,"2025-06-19T05:50:33.937",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542691,1750312233947,"fUST",-442.60505737,0.00021917,6,"2025-06-19T05:50:33.947",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542692,1750312233956,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.956",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542693,1750312233965,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.965",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542694,1750312233975,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.975",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542695,1750312233984,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:33.984",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542696,1750312233993,"fUST",-523.5,0.00021917,6,"2025-06-19T05:50:33.993",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542697,1750312234002,"fUST",-278.34263414,0.00021917,6,"2025-06-19T05:50:34.002",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542698,1750312234012,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.012",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542699,1750312234022,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.022",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542700,1750312234032,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.032",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542701,1750312234041,"fUST",-412.17394564,0.00021917,6,"2025-06-19T05:50:34.041",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542702,1750312234051,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.051",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542703,1750312234061,"fUST",-405.30714718,0.00021917,6,"2025-06-19T05:50:34.061",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542704,1750312234070,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.070",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542705,1750312234080,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.080",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542706,1750312234089,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.089",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542707,1750312234098,"fUST",-404.37876923,0.00021917,6,"2025-06-19T05:50:34.098",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542708,1750312234107,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.107",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542709,1750312234116,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.116",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542710,1750312234125,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.125",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542711,1750312234135,"fUST",-453.07188305,0.00021917,6,"2025-06-19T05:50:34.135",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542712,1750312234144,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.144",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542713,1750312234153,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.153",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542714,1750312234163,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.163",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542715,1750312234172,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.172",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542716,1750312234181,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.181",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542717,1750312234190,"fUST",-439.3527542,0.00021917,6,"2025-06-19T05:50:34.190",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542718,1750312234199,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.199",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542719,1750312234208,"fUST",-2383.12,0.00021917,6,"2025-06-19T05:50:34.208",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542720,1750312234217,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.217",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542721,1750312234227,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.227",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542722,1750312234237,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.237",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542723,1750312234249,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.249",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542724,1750312234259,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.259",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542725,1750312234269,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.269",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542726,1750312234278,"fUST",-3339.81,0.00021917,6,"2025-06-19T05:50:34.278",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542727,1750312234289,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.289",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542728,1750312234299,"fUST",-3339.81,0.00021917,6,"2025-06-19T05:50:34.299",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542729,1750312234308,"fUST",-3339.81,0.00021917,6,"2025-06-19T05:50:34.308",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542730,1750312234319,"fUST",-3339.81,0.00021917,6,"2025-06-19T05:50:34.319",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542731,1750312234328,"fUST",-3339.81,0.00021917,6,"2025-06-19T05:50:34.328",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542732,1750312234338,"fUST",-3339.81,0.00021917,6,"2025-06-19T05:50:34.338",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542733,1750312234348,"fUST",-745.6,0.00021917,6,"2025-06-19T05:50:34.348",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542734,1750312234357,"fUST",-3339.81,0.00021917,6,"2025-06-19T05:50:34.357",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542735,1750312234369,"fUST",-3339.81,0.00021917,6,"2025-06-19T05:50:34.369",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542736,1750312234379,"fUST",-3339.81,0.00021917,6,"2025-06-19T05:50:34.379",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542737,1750312234388,"fUST",-3257.09,0.00021917,6,"2025-06-19T05:50:34.388",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542738,1750312234399,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.399",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542739,1750312234408,"fUST",-575.69,0.00021917,6,"2025-06-19T05:50:34.408",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542740,1750312234418,"fUST",-254.56665283,0.00021917,6,"2025-06-19T05:50:34.418",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542741,1750312234427,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.427",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542742,1750312234436,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.436",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542743,1750312234445,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.445",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542744,1750312234454,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.454",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542745,1750312234463,"fUST",-455.39874067,0.00021917,6,"2025-06-19T05:50:34.463",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542746,1750312234472,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.472",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542747,1750312234481,"fUST",-452.15522675,0.00021917,6,"2025-06-19T05:50:34.481",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542748,1750312234491,"fUST",-443.19302072,0.00021917,6,"2025-06-19T05:50:34.491",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542749,1750312234500,"fUST",-435.18584726,0.00021917,6,"2025-06-19T05:50:34.500",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542750,1750312234509,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.509",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542751,1750312234518,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.518",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542752,1750312234528,"fUST",-440.0,0.00021917,6,"2025-06-19T05:50:34.528",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542753,1750312234538,"fUST",-503.57587924,0.00021917,6,"2025-06-19T05:50:34.538",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542754,1750312234547,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.547",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542755,1750312234557,"fUST",-3321.22,0.00021917,6,"2025-06-19T05:50:34.557",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542756,1750312234567,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.567",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542757,1750312234576,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.576",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542758,1750312234585,"fUST",-577.52,0.00021917,6,"2025-06-19T05:50:34.585",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542759,1750312234595,"fUST",-1277.97,0.00021917,6,"2025-06-19T05:50:34.595",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542760,1750312234604,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.604",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542761,1750312234613,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.613",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542762,1750312234623,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.623",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542763,1750312234632,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.632",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542764,1750312234642,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.642",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542765,1750312234651,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.651",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542766,1750312234660,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.660",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542767,1750312234795,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.795",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542768,1750312234805,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.805",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542769,1750312234815,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.815",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542770,1750312234824,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.824",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542771,1750312234834,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.834",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542772,1750312234843,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.843",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542773,1750312234852,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.852",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542774,1750312234862,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:34.862",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542775,1750312234871,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.871",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542776,1750312234880,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.880",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542777,1750312234890,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.890",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542778,1750312234899,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.899",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542779,1750312234909,"fUST",-440.0,0.00021917,6,"2025-06-19T05:50:34.909",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542780,1750312234919,"fUST",-4070.67,0.00021917,6,"2025-06-19T05:50:34.919",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542781,1750312234928,"fUST",-1181.86,0.00021917,6,"2025-06-19T05:50:34.928",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542782,1750312234938,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.938",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542783,1750312234947,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.947",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542784,1750312234955,"fUST",-450.0,0.00021917,6,"2025-06-19T05:50:34.955",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542785,1750312234965,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:34.965",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542786,1750312234974,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:34.974",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542787,1750312234983,"fUST",-433.633589,0.00021917,6,"2025-06-19T05:50:34.983",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542788,1750312234992,"fUST",-452.64615683,0.00021917,6,"2025-06-19T05:50:34.992",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542789,1750312235001,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.001",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542790,1750312235010,"fUST",-482.75,0.00021917,6,"2025-06-19T05:50:35.010",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542791,1750312235019,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.019",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542792,1750312235028,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.028",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542793,1750312235037,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.037",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542794,1750312235045,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.045",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542795,1750312235054,"fUST",-810.76,0.00021917,6,"2025-06-19T05:50:35.054",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542796,1750312235063,"fUST",-538.06,0.00021917,6,"2025-06-19T05:50:35.063",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542797,1750312235073,"fUST",-441.26854018,0.00021917,6,"2025-06-19T05:50:35.073",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542798,1750312235084,"fUST",-937.39,0.00021917,6,"2025-06-19T05:50:35.084",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542799,1750312235093,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:35.093",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542800,1750312235104,"fUST",-458.02230774,0.00021917,6,"2025-06-19T05:50:35.104",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542801,1750312235113,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.113",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542802,1750312235122,"fUST",-485.74,0.00021917,6,"2025-06-19T05:50:35.122",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542803,1750312235130,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.130",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542804,1750312235139,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.139",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542805,1750312235148,"fUST",-442.02462515,0.00021917,6,"2025-06-19T05:50:35.148",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542806,1750312235157,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.157",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542807,1750312235166,"fUST",-459.35411922,0.00021917,6,"2025-06-19T05:50:35.166",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542808,1750312235175,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.175",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542809,1750312235184,"fUST",-432.84448559,0.00021917,6,"2025-06-19T05:50:35.184",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542810,1750312235193,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.193",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542811,1750312235202,"fUST",-431.29772155,0.00021917,6,"2025-06-19T05:50:35.202",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542812,1750312235211,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.211",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542813,1750312235220,"fUST",-493.64,0.00021917,6,"2025-06-19T05:50:35.220",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542814,1750312235229,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.229",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542815,1750312235237,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.237",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542816,1750312235250,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.250",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542817,1750312235259,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.259",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542818,1750312235270,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.270",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542819,1750312235281,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:35.281",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542820,1750312235290,"fUST",-725.2,0.00021917,6,"2025-06-19T05:50:35.290",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542821,1750312235300,"fUST",-514.98,0.00021917,6,"2025-06-19T05:50:35.300",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542822,1750312235310,"fUST",-443.03961644,0.00021917,6,"2025-06-19T05:50:35.310",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542823,1750312235321,"fUST",-404.49147543,0.00021917,6,"2025-06-19T05:50:35.321",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542824,1750312235331,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.331",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542825,1750312235341,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.341",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542826,1750312235350,"fUST",-432.51293503,0.00021917,6,"2025-06-19T05:50:35.350",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542827,1750312235360,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.360",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542828,1750312235369,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.369",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542829,1750312235378,"fUST",-969.54,0.00021917,6,"2025-06-19T05:50:35.378",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542830,1750312235388,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.388",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542831,1750312235397,"fUST",-507.1121519,0.00021917,6,"2025-06-19T05:50:35.397",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542832,1750312235406,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.406",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542833,1750312235415,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.415",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542834,1750312235425,"fUST",-367.89087882,0.00021917,6,"2025-06-19T05:50:35.425",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542835,1750312235434,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.434",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542836,1750312235443,"fUST",-1449.41,0.00021917,6,"2025-06-19T05:50:35.443",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542837,1750312235452,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.452",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542838,1750312235461,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.461",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542839,1750312235470,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.470",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542840,1750312235480,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.480",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542841,1750312235490,"fUST",-496.24368061,0.00021917,6,"2025-06-19T05:50:35.490",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542842,1750312235500,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.500",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542843,1750312235509,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.509",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542844,1750312235519,"fUST",-455.27610049,0.00021917,6,"2025-06-19T05:50:35.519",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542845,1750312235528,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.528",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542846,1750312235537,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:35.537",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542847,1750312235548,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.548",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542848,1750312235557,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.557",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542849,1750312235566,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.566",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542850,1750312235576,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.576",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542851,1750312235585,"fUST",-424.99006563,0.00021917,6,"2025-06-19T05:50:35.585",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542852,1750312235594,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.594",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542853,1750312235604,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.604",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542854,1750312235613,"fUST",-1450.16,0.00021917,6,"2025-06-19T05:50:35.613",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542855,1750312235622,"fUST",-461.41279938,0.00021917,6,"2025-06-19T05:50:35.622",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542856,1750312235632,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.632",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542857,1750312235641,"fUST",-441.16089819,0.00021917,6,"2025-06-19T05:50:35.641",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542858,1750312235651,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.651",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542859,1750312235661,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.661",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542860,1750312235671,"fUST",-458.27026235,0.00021917,6,"2025-06-19T05:50:35.671",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542861,1750312235681,"fUST",-297.41345971,0.00021917,6,"2025-06-19T05:50:35.681",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542862,1750312235690,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.690",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542863,1750312235700,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.700",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542864,1750312235710,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.710",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542865,1750312235719,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.719",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542866,1750312235728,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.728",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542867,1750312235738,"fUST",-511.82,0.00021917,6,"2025-06-19T05:50:35.738",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542868,1750312235747,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.747",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542869,1750312235757,"fUST",-2327.61,0.00021917,6,"2025-06-19T05:50:35.757",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542870,1750312235767,"fUST",-430.0,0.00021917,6,"2025-06-19T05:50:35.767",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542871,1750312235776,"fUST",-702.0,0.00021917,6,"2025-06-19T05:50:35.776",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542872,1750312235786,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.786",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542873,1750312235796,"fUST",-2846.52,0.00021917,6,"2025-06-19T05:50:35.796",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542874,1750312235806,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.806",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542875,1750312235815,"fUST",-1736.04,0.00021917,6,"2025-06-19T05:50:35.815",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542876,1750312235824,"fUST",-750.56,0.00021917,6,"2025-06-19T05:50:35.824",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542877,1750312235834,"fUST",-298.2567276,0.00021917,6,"2025-06-19T05:50:35.834",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542878,1750312235843,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.843",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542879,1750312235852,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.852",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542880,1750312235862,"fUST",-2294.54,0.00021917,6,"2025-06-19T05:50:35.862",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542881,1750312235871,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.871",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542882,1750312235880,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.880",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542883,1750312235890,"fUST",-236.68465088,0.00021917,6,"2025-06-19T05:50:35.890",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542884,1750312235899,"fUST",-300.0,0.00021917,2,"2025-06-19T05:50:35.899",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542885,1750312235909,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.909",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542886,1750312235918,"fUST",-532.48,0.00021917,6,"2025-06-19T05:50:35.918",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542887,1750312235927,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.927",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542888,1750312235938,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:35.938",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542889,1750312235949,"fUST",-553.56,0.00021917,6,"2025-06-19T05:50:35.949",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542890,1750312235958,"fUST",-3339.81,0.0002195,6,"2025-06-19T05:50:35.958",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542891,1750312235968,"fUST",-12544.68530873,0.00021951,2,"2025-06-19T05:50:35.968",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542892,1750312235977,"fUST",-160.0,0.00021951,2,"2025-06-19T05:50:35.977",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542893,1750312235987,"fUST",-500.0,0.00021973,2,"2025-06-19T05:50:35.987",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542894,1750312235996,"fUST",-679.06678717,0.00022065,2,"2025-06-19T05:50:35.996",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542895,1750312236005,"fUST",-2699.25886818,0.0002209,2,"2025-06-19T05:50:36.005",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542896,1750312236015,"fUST",-160.0,0.00022165,2,"2025-06-19T05:50:36.015",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542897,1750312236024,"fUST",-160.0,0.00022165,2,"2025-06-19T05:50:36.024",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542898,1750312236033,"fUST",-508.10375771,0.00022173,2,"2025-06-19T05:50:36.033",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542899,1750312236042,"fUST",-500.0,0.00022173,2,"2025-06-19T05:50:36.042",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542900,1750312236052,"fUST",-501.95520014,0.00022173,2,"2025-06-19T05:50:36.052",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542901,1750312236061,"fUST",-500.0,0.00022173,2,"2025-06-19T05:50:36.061",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542902,1750312236071,"fUST",-500.52504499,0.00022173,2,"2025-06-19T05:50:36.071",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542903,1750312236080,"fUST",-500.0,0.00022173,2,"2025-06-19T05:50:36.080",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542904,1750312236089,"fUST",-500.0,0.00022173,2,"2025-06-19T05:50:36.089",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542905,1750312236098,"fUST",-500.0,0.00022173,2,"2025-06-19T05:50:36.098",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542906,1750312236107,"fUST",-258.95910129,0.00022173,2,"2025-06-19T05:50:36.107",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542907,1750312236116,"fUST",-500.0,0.00022173,2,"2025-06-19T05:50:36.116",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542908,1750312236126,"fUST",-500.0,0.00022173,2,"2025-06-19T05:50:36.126",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542909,1750312236135,"fUST",-500.0,0.00022173,2,"2025-06-19T05:50:36.135",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542910,1750312236144,"fUST",-261.11899515,0.00022173,2,"2025-06-19T05:50:36.144",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542911,1750312236153,"fUST",-487.07405773,0.00022173,2,"2025-06-19T05:50:36.153",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542912,1750312236162,"fUST",-600.0,0.00022173,2,"2025-06-19T05:50:36.162",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542913,1750312236171,"fUST",-502.11035194,0.00022173,2,"2025-06-19T05:50:36.171",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542914,1750312236180,"fUST",-3339.81,0.00022189,6,"2025-06-19T05:50:36.180",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542915,1750312236189,"fUST",-3339.81,0.00022189,6,"2025-06-19T05:50:36.189",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542916,1750312236199,"fUST",-3339.81,0.00022189,6,"2025-06-19T05:50:36.199",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542917,1750312236207,"fUST",-3339.81,0.00022189,6,"2025-06-19T05:50:36.207",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542918,1750312236217,"fUST",-230.0259007,0.0002219,2,"2025-06-19T05:50:36.217",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542919,1750312236226,"fUST",-213.47708638,0.0002219,2,"2025-06-19T05:50:36.226",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542920,1750312236235,"fUST",-160.0,0.0002219,2,"2025-06-19T05:50:36.235",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542921,1750312236247,"fUST",-160.0,0.0002219,2,"2025-06-19T05:50:36.247",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542922,1750312236256,"fUST",-424.78309573,0.0002219,2,"2025-06-19T05:50:36.256",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542923,1750312236265,"fUST",-845.93775772,0.0002219,2,"2025-06-19T05:50:36.265",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542924,1750312236274,"fUST",-459.10131722,0.0002219,6,"2025-06-19T05:50:36.274",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542925,1750312236283,"fUST",-444.03564968,0.0002219,6,"2025-06-19T05:50:36.283",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542926,1750312236292,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.292",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542927,1750312236301,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.301",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542928,1750312236310,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.310",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542929,1750312236321,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.321",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542930,1750312236330,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.330",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542931,1750312236339,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.339",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542932,1750312236348,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.348",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542933,1750312236357,"fUST",-441.866122,0.0002219,6,"2025-06-19T05:50:36.357",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542934,1750312236366,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.366",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542935,1750312236376,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:36.376",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542936,1750312236385,"fUST",-442.01267997,0.0002219,6,"2025-06-19T05:50:36.385",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542937,1750312236395,"fUST",-384.25872073,0.0002219,6,"2025-06-19T05:50:36.395",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542938,1750312236405,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:36.405",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542939,1750312236415,"fUST",-406.81593456,0.0002219,6,"2025-06-19T05:50:36.415",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542940,1750312236423,"fUST",-450.0,0.0002219,6,"2025-06-19T05:50:36.423",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542941,1750312236432,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.432",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542942,1750312236442,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:36.442",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542943,1750312236451,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.451",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542944,1750312236460,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.460",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542945,1750312236471,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.471",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542946,1750312236480,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:36.480",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542947,1750312236489,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.489",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542948,1750312236498,"fUST",-167.1776934,0.0002219,6,"2025-06-19T05:50:36.498",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542949,1750312236507,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.507",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542950,1750312236517,"fUST",-435.23677961,0.0002219,6,"2025-06-19T05:50:36.517",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542951,1750312236526,"fUST",-343.66140816,0.0002219,6,"2025-06-19T05:50:36.526",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542952,1750312236545,"fUST",-96.57233746,0.0002219,6,"2025-06-19T05:50:36.545",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542953,1750312236554,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.554",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542954,1750312236564,"fUST",-403.60423877,0.0002219,6,"2025-06-19T05:50:36.564",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542955,1750312236573,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.573",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542956,1750312236582,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.582",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542957,1750312236591,"fUST",-184.32901737,0.0002219,6,"2025-06-19T05:50:36.591",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542958,1750312236603,"fUST",-248.13380323,0.0002219,6,"2025-06-19T05:50:36.603",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542959,1750312236612,"fUST",-213.28869677,0.0002219,6,"2025-06-19T05:50:36.612",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542960,1750312236638,"fUST",-219.8519617,0.0002219,6,"2025-06-19T05:50:36.638",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542961,1750312236647,"fUST",-432.82338444,0.0002219,6,"2025-06-19T05:50:36.647",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542962,1750312236658,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.658",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542963,1750312236667,"fUST",-455.17085407,0.0002219,6,"2025-06-19T05:50:36.667",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542964,1750312236677,"fUST",-436.79842344,0.0002219,6,"2025-06-19T05:50:36.677",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542965,1750312236687,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.687",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542966,1750312236697,"fUST",-432.75505077,0.0002219,6,"2025-06-19T05:50:36.697",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542967,1750312236706,"fUST",-371.36918274,0.0002219,6,"2025-06-19T05:50:36.706",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542968,1750312236716,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:36.716",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542969,1750312236725,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:36.725",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542970,1750312236735,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.735",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542971,1750312236745,"fUST",-435.64573783,0.0002219,6,"2025-06-19T05:50:36.745",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542972,1750312236754,"fUST",-443.18315503,0.0002219,6,"2025-06-19T05:50:36.754",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542973,1750312236764,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:36.764",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542974,1750312236774,"fUST",-266.92373902,0.0002219,6,"2025-06-19T05:50:36.774",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542975,1750312236783,"fUST",-349.3730429,0.0002219,6,"2025-06-19T05:50:36.783",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542976,1750312236792,"fUST",-370.33071825,0.0002219,6,"2025-06-19T05:50:36.792",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542977,1750312236802,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:36.802",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542978,1750312236812,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.812",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542979,1750312236821,"fUST",-434.62908407,0.0002219,6,"2025-06-19T05:50:36.821",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542980,1750312236830,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.830",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542981,1750312236840,"fUST",-559.6081218,0.0002219,6,"2025-06-19T05:50:36.840",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542982,1750312236850,"fUST",-377.95587204,0.0002219,6,"2025-06-19T05:50:36.850",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542983,1750312236859,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.859",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542984,1750312236869,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.869",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542985,1750312236880,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.880",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542986,1750312236889,"fUST",-453.36365947,0.0002219,6,"2025-06-19T05:50:36.889",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542987,1750312236899,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:36.899",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542988,1750312236908,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.908",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542989,1750312236918,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:36.918",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542990,1750312236927,"fUST",-431.14606688,0.0002219,6,"2025-06-19T05:50:36.927",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542991,1750312236938,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.938",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542992,1750312236947,"fUST",-439.85044968,0.0002219,6,"2025-06-19T05:50:36.947",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542993,1750312236958,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:36.958",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542994,1750312236969,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:36.969",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542995,1750312236978,"fUST",-500.0,0.0002219,6,"2025-06-19T05:50:36.978",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542996,1750312236987,"fUST",-500.0,0.0002219,6,"2025-06-19T05:50:36.987",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542997,1750312236996,"fUST",-500.0,0.0002219,6,"2025-06-19T05:50:36.996",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542998,1750312237006,"fUST",-500.0,0.0002219,6,"2025-06-19T05:50:37.006",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366542999,1750312237015,"fUST",-500.0,0.0002219,6,"2025-06-19T05:50:37.015",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543000,1750312237024,"fUST",-410.5081298,0.0002219,6,"2025-06-19T05:50:37.024",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543001,1750312237033,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.033",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543002,1750312237042,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.042",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543003,1750312237052,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.052",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543004,1750312237062,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.062",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543005,1750312237073,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.073",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543006,1750312237083,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.083",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543007,1750312237092,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.092",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543008,1750312237102,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.102",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543009,1750312237111,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.111",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543010,1750312237121,"fUST",-442.89870059,0.0002219,6,"2025-06-19T05:50:37.121",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543011,1750312237131,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.131",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543012,1750312237141,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.141",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543013,1750312237150,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.150",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543014,1750312237161,"fUST",-178.08582138,0.0002219,6,"2025-06-19T05:50:37.161",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543015,1750312237171,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.171",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543016,1750312237181,"fUST",-348.33069632,0.0002219,6,"2025-06-19T05:50:37.181",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543017,1750312237190,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.190",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543018,1750312237199,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.199",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543019,1750312237210,"fUST",-436.85540727,0.0002219,6,"2025-06-19T05:50:37.210",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543020,1750312237221,"fUST",-398.01778628,0.0002219,6,"2025-06-19T05:50:37.221",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543021,1750312237230,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:37.230",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543022,1750312237243,"fUST",-1418.62,0.0002219,6,"2025-06-19T05:50:37.243",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543023,1750312237252,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:37.252",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543024,1750312237262,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:37.262",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543025,1750312237272,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.272",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543026,1750312237282,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.282",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543027,1750312237291,"fUST",-204.72749902,0.0002219,6,"2025-06-19T05:50:37.291",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543028,1750312237301,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:37.301",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543029,1750312237310,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.310",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543030,1750312237320,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.320",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543031,1750312237329,"fUST",-821.28,0.0002219,6,"2025-06-19T05:50:37.329",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543032,1750312237338,"fUST",-420.0,0.0002219,6,"2025-06-19T05:50:37.338",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543033,1750312237347,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.347",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543034,1750312237356,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:37.356",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543035,1750312237366,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.366",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543036,1750312237376,"fUST",-403.24618801,0.0002219,6,"2025-06-19T05:50:37.376",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543037,1750312237385,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.385",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543038,1750312237394,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.394",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543039,1750312237403,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:37.403",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543040,1750312237413,"fUST",-438.72849273,0.0002219,6,"2025-06-19T05:50:37.413",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543041,1750312237421,"fUST",-340.70905191,0.0002219,6,"2025-06-19T05:50:37.421",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543042,1750312237435,"fUST",-2999.10094809,0.0002219,6,"2025-06-19T05:50:37.435",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543043,1750312237443,"fUST",-3339.81,0.0002219,6,"2025-06-19T05:50:37.443",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543044,1750312237453,"fUST",-3339.81,0.0002219,6,"2025-06-19T05:50:37.453",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543045,1750312237462,"fUST",-3339.81,0.0002219,6,"2025-06-19T05:50:37.462",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543046,1750312237471,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.471",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543047,1750312237480,"fUST",-443.77498169,0.0002219,6,"2025-06-19T05:50:37.480",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543048,1750312237489,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.489",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543049,1750312237498,"fUST",-1718.46,0.0002219,6,"2025-06-19T05:50:37.498",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543050,1750312237506,"fUST",-370.0,0.0002219,6,"2025-06-19T05:50:37.506",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543051,1750312237515,"fUST",-436.12224117,0.0002219,6,"2025-06-19T05:50:37.515",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543052,1750312237524,"fUST",-163.12026565,0.0002219,6,"2025-06-19T05:50:37.524",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543053,1750312237534,"fUST",-430.0,0.0002219,6,"2025-06-19T05:50:37.534",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543054,1750312237543,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.543",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543055,1750312237552,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:37.552",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543056,1750312237562,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.562",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543057,1750312237576,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.576",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543058,1750312237586,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.586",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543059,1750312237597,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.597",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543060,1750312237606,"fUST",-4299.95,0.0002219,6,"2025-06-19T05:50:37.606",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543061,1750312237707,"fUST",-374.24955741,0.0002219,6,"2025-06-19T05:50:37.707",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543062,1750312237731,"fUST",-454.86905419,0.0002219,6,"2025-06-19T05:50:37.731",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543063,1750312237741,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.741",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543065,1750312237750,"fUST",-506.31210021,0.0002219,6,"2025-06-19T05:50:37.750",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543066,1750312237759,"fUST",-451.3409885,0.0002219,6,"2025-06-19T05:50:37.759",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543067,1750312237769,"fUST",-1008.85659759,0.0002219,6,"2025-06-19T05:50:37.769",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543068,1750312237778,"fUST",-450.4196552,0.0002219,6,"2025-06-19T05:50:37.778",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543069,1750312237788,"fUST",-433.19812214,0.0002219,6,"2025-06-19T05:50:37.788",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543070,1750312237798,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:37.798",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543071,1750312237808,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:37.808",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543072,1750312237817,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:37.817",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543073,1750312237826,"fUST",-455.85448324,0.0002219,6,"2025-06-19T05:50:37.826",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543074,1750312237835,"fUST",-442.25925426,0.0002219,6,"2025-06-19T05:50:37.835",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543075,1750312237845,"fUST",-443.41047663,0.0002219,6,"2025-06-19T05:50:37.845",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543076,1750312237855,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:37.855",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543077,1750312237864,"fUST",-454.18234126,0.0002219,6,"2025-06-19T05:50:37.864",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543078,1750312237873,"fUST",-435.18885065,0.0002219,6,"2025-06-19T05:50:37.873",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543079,1750312237883,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.883",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543080,1750312237892,"fUST",-405.86267278,0.0002219,6,"2025-06-19T05:50:37.892",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543081,1750312237901,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:37.901",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543082,1750312237910,"fUST",-1388.55,0.0002219,6,"2025-06-19T05:50:37.910",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543083,1750312237920,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:37.920",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543084,1750312237930,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:37.930",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543085,1750312237939,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:37.939",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543086,1750312237949,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.949",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543087,1750312237959,"fUST",-435.0,0.0002219,6,"2025-06-19T05:50:37.959",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543088,1750312237968,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.968",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543089,1750312237977,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:37.977",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543090,1750312237986,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.986",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543091,1750312237995,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:37.995",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543092,1750312238004,"fUST",-460.0,0.0002219,6,"2025-06-19T05:50:38.004",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543093,1750312238013,"fUST",-440.0,0.0002219,6,"2025-06-19T05:50:38.013",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543094,1750312238022,"fUST",-420.0,0.00022191,6,"2025-06-19T05:50:38.022",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543095,1750312238031,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.031",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543096,1750312238039,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.039",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543097,1750312238048,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.048",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543098,1750312238057,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.057",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543099,1750312238067,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.067",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543100,1750312238076,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.076",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543101,1750312238085,"fUST",-689.04,0.00022191,6,"2025-06-19T05:50:38.085",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543102,1750312238094,"fUST",-308.13655166,0.00022191,6,"2025-06-19T05:50:38.094",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543103,1750312238103,"fUST",-280.32168964,0.00022191,6,"2025-06-19T05:50:38.103",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543104,1750312238112,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.112",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543105,1750312238121,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.121",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543106,1750312238130,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.130",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543107,1750312238139,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.139",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543108,1750312238148,"fUST",-229.91902117,0.00022191,6,"2025-06-19T05:50:38.148",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543109,1750312238157,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.157",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543110,1750312238166,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.166",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543111,1750312238174,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.174",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543112,1750312238183,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.183",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543113,1750312238193,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.193",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543114,1750312238202,"fUST",-204.96029173,0.00022191,6,"2025-06-19T05:50:38.202",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543115,1750312238210,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.210",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543116,1750312238220,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.220",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543117,1750312238229,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.229",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543118,1750312238238,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.238",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543119,1750312238252,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.252",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543120,1750312238260,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.260",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543121,1750312238269,"fUST",-607.13,0.00022191,6,"2025-06-19T05:50:38.269",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543122,1750312238279,"fUST",-168.04279203,0.00022191,6,"2025-06-19T05:50:38.279",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543123,1750312238290,"fUST",-374.82383243,0.00022191,6,"2025-06-19T05:50:38.290",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543124,1750312238299,"fUST",-409.41340105,0.00022191,6,"2025-06-19T05:50:38.299",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543126,1750312238309,"fUST",-571.32,0.00022191,6,"2025-06-19T05:50:38.309",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543128,1750312238317,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.317",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543130,1750312238327,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.327",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543132,1750312238337,"fUST",-1647.06,0.00022191,6,"2025-06-19T05:50:38.337",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543133,1750312238346,"fUST",-430.0,0.00022191,6,"2025-06-19T05:50:38.346",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543134,1750312238356,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.356",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543135,1750312238365,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.365",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543136,1750312238374,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.374",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543137,1750312238384,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.384",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543138,1750312238393,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.393",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543139,1750312238403,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.403",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543140,1750312238412,"fUST",-430.0,0.00022191,6,"2025-06-19T05:50:38.412",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543141,1750312238422,"fUST",-796.26,0.00022191,6,"2025-06-19T05:50:38.422",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543142,1750312238431,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.431",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543143,1750312238441,"fUST",-223.78708938,0.00022191,6,"2025-06-19T05:50:38.441",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543144,1750312238450,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.450",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543145,1750312238460,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.460",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543146,1750312238469,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.469",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543147,1750312238478,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.478",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543148,1750312238487,"fUST",-482.38024656,0.00022191,6,"2025-06-19T05:50:38.487",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543150,1750312238497,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.497",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543151,1750312238506,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.506",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543152,1750312238516,"fUST",-429.15715305,0.00022191,6,"2025-06-19T05:50:38.516",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543153,1750312238525,"fUST",-419.17462273,0.00022191,6,"2025-06-19T05:50:38.525",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543154,1750312238535,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.535",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543155,1750312238546,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.546",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543156,1750312238555,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.555",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543157,1750312238565,"fUST",-440.0,0.00022191,6,"2025-06-19T05:50:38.565",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543158,1750312238574,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.574",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543159,1750312238583,"fUST",-403.54298025,0.00022191,6,"2025-06-19T05:50:38.583",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543160,1750312238594,"fUST",-406.01360692,0.00022191,6,"2025-06-19T05:50:38.594",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543161,1750312238604,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.604",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543162,1750312238613,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.613",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543163,1750312238622,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.622",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543164,1750312238631,"fUST",-228.43464187,0.00022191,6,"2025-06-19T05:50:38.631",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543165,1750312238640,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.640",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543166,1750312238650,"fUST",-2580.48,0.00022191,6,"2025-06-19T05:50:38.650",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543167,1750312238659,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.659",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543168,1750312238668,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.668",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543169,1750312238678,"fUST",-440.0,0.00022191,6,"2025-06-19T05:50:38.678",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543170,1750312238687,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.687",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543171,1750312238696,"fUST",-523.5,0.00022191,6,"2025-06-19T05:50:38.696",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543172,1750312238705,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.705",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543173,1750312238714,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.714",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543174,1750312238724,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.724",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543175,1750312238733,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.733",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543176,1750312238742,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.742",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543177,1750312238752,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.752",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543178,1750312238761,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.761",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543179,1750312238770,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.770",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543180,1750312238780,"fUST",-390.0,0.00022191,6,"2025-06-19T05:50:38.780",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543181,1750312238789,"fUST",-217.69284596,0.00022191,6,"2025-06-19T05:50:38.789",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543182,1750312238800,"fUST",-420.0,0.00022191,6,"2025-06-19T05:50:38.800",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543183,1750312238809,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.809",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543184,1750312238818,"fUST",-394.36457735,0.00022191,6,"2025-06-19T05:50:38.818",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543185,1750312238827,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.827",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543186,1750312238836,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.836",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543187,1750312238846,"fUST",-2383.12,0.00022191,6,"2025-06-19T05:50:38.846",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543188,1750312238856,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.856",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543189,1750312238865,"fUST",-420.04128118,0.00022191,6,"2025-06-19T05:50:38.865",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543190,1750312238874,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.874",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543191,1750312238883,"fUST",-420.0,0.00022191,6,"2025-06-19T05:50:38.883",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543192,1750312238897,"fUST",-409.75804372,0.00022191,6,"2025-06-19T05:50:38.897",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543193,1750312238914,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.914",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543194,1750312238923,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:38.923",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543195,1750312238933,"fUST",-745.6,0.00022191,6,"2025-06-19T05:50:38.933",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543196,1750312238942,"fUST",-3257.09,0.00022191,6,"2025-06-19T05:50:38.942",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543197,1750312238951,"fUST",-390.0,0.00022191,6,"2025-06-19T05:50:38.951",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543198,1750312238962,"fUST",-575.69,0.00022191,6,"2025-06-19T05:50:38.962",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543199,1750312238972,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.972",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543200,1750312238984,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.984",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543201,1750312238994,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:38.994",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543202,1750312239003,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.003",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543203,1750312239013,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.013",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543204,1750312239022,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.022",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543205,1750312239031,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.031",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543206,1750312239041,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.041",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543207,1750312239050,"fUST",-429.06402552,0.00022191,6,"2025-06-19T05:50:39.050",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543208,1750312239060,"fUST",-3321.22,0.00022191,6,"2025-06-19T05:50:39.060",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543209,1750312239070,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.070",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543210,1750312239081,"fUST",-577.52,0.00022191,6,"2025-06-19T05:50:39.081",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543211,1750312239090,"fUST",-1277.97,0.00022191,6,"2025-06-19T05:50:39.090",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543212,1750312239100,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.100",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543213,1750312239109,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.109",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543214,1750312239119,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.119",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543215,1750312239128,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.128",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543216,1750312239137,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.137",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543217,1750312239146,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.146",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543218,1750312239155,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.155",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543219,1750312239164,"fUST",-408.037127,0.00022191,6,"2025-06-19T05:50:39.164",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543220,1750312239173,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.173",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543221,1750312239183,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.183",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543222,1750312239192,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.192",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543223,1750312239203,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.203",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543224,1750312239213,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.213",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543225,1750312239223,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.223",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543226,1750312239232,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.232",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543227,1750312239243,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.243",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543228,1750312239253,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.253",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543229,1750312239262,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.262",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543230,1750312239271,"fUST",-4070.67,0.00022191,6,"2025-06-19T05:50:39.271",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543231,1750312239280,"fUST",-1181.86,0.00022191,6,"2025-06-19T05:50:39.280",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543232,1750312239291,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.291",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543233,1750312239301,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.301",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543234,1750312239310,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.310",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543235,1750312239322,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.322",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543236,1750312239332,"fUST",-482.75,0.00022191,6,"2025-06-19T05:50:39.332",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543237,1750312239342,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.342",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543238,1750312239352,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.352",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543239,1750312239363,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.363",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543240,1750312239372,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.372",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543241,1750312239386,"fUST",-810.76,0.00022191,6,"2025-06-19T05:50:39.386",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543242,1750312239396,"fUST",-538.06,0.00022191,6,"2025-06-19T05:50:39.396",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543243,1750312239406,"fUST",-937.39,0.00022191,6,"2025-06-19T05:50:39.406",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543244,1750312239415,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.415",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543245,1750312239425,"fUST",-485.74,0.00022191,6,"2025-06-19T05:50:39.425",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543246,1750312239434,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.434",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543247,1750312239444,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.444",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543248,1750312239453,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.453",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543249,1750312239462,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.462",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543250,1750312239471,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.471",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543251,1750312239481,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.481",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543252,1750312239493,"fUST",-493.64,0.00022191,6,"2025-06-19T05:50:39.493",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543253,1750312239502,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.502",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543254,1750312239512,"fUST",-406.84384259,0.00022191,6,"2025-06-19T05:50:39.512",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543255,1750312239521,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.521",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543256,1750312239530,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.530",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543257,1750312239540,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.540",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543258,1750312239549,"fUST",-725.2,0.00022191,6,"2025-06-19T05:50:39.549",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543259,1750312239559,"fUST",-514.98,0.00022191,6,"2025-06-19T05:50:39.559",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543260,1750312239568,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.568",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543261,1750312239578,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.578",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543262,1750312239588,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.588",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543263,1750312239597,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.597",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543264,1750312239607,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.607",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543265,1750312239617,"fUST",-969.54,0.00022191,6,"2025-06-19T05:50:39.617",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543266,1750312239627,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.627",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543267,1750312239636,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.636",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543268,1750312239646,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.646",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543269,1750312239655,"fUST",-1449.41,0.00022191,6,"2025-06-19T05:50:39.655",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543270,1750312239665,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.665",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543271,1750312239675,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.675",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543272,1750312239685,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.685",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543273,1750312239695,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.695",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543274,1750312239705,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.705",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543275,1750312239715,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.715",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543276,1750312239725,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.725",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543277,1750312239734,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.734",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543278,1750312239743,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.743",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543279,1750312239753,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.753",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543280,1750312239762,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.762",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543281,1750312239772,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.772",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543282,1750312239781,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.781",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543283,1750312239792,"fUST",-1450.16,0.00022191,6,"2025-06-19T05:50:39.792",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543284,1750312239801,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.801",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543285,1750312239811,"fUST",-400.98053627,0.00022191,6,"2025-06-19T05:50:39.811",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543286,1750312239821,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.821",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543287,1750312239831,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.831",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543288,1750312239843,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.843",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543289,1750312239852,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.852",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543290,1750312239862,"fUST",-402.99768373,0.00022191,6,"2025-06-19T05:50:39.862",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543291,1750312239872,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:39.872",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543292,1750312239881,"fUST",-511.82,0.00022191,6,"2025-06-19T05:50:39.881",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543293,1750312239891,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.891",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543294,1750312239901,"fUST",-2327.61,0.00022191,6,"2025-06-19T05:50:39.901",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543295,1750312239910,"fUST",-702.0,0.00022191,6,"2025-06-19T05:50:39.910",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543296,1750312239920,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.920",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543297,1750312239929,"fUST",-2846.52,0.00022191,6,"2025-06-19T05:50:39.929",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543298,1750312239939,"fUST",-400.32668542,0.00022191,6,"2025-06-19T05:50:39.939",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543299,1750312239948,"fUST",-1736.04,0.00022191,6,"2025-06-19T05:50:39.948",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543300,1750312239957,"fUST",-750.56,0.00022191,6,"2025-06-19T05:50:39.957",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543301,1750312239966,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.966",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543302,1750312239975,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:39.975",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543303,1750312239985,"fUST",-2294.54,0.00022191,6,"2025-06-19T05:50:39.985",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543304,1750312239994,"fUST",-390.0,0.00022191,6,"2025-06-19T05:50:39.994",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543305,1750312240004,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:40.004",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543306,1750312240013,"fUST",-300.0,0.00022191,2,"2025-06-19T05:50:40.013",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543308,1750312240022,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:40.022",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543310,1750312240031,"fUST",-532.48,0.00022191,6,"2025-06-19T05:50:40.031",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543312,1750312240041,"fUST",-400.0,0.00022191,6,"2025-06-19T05:50:40.041",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543314,1750312240050,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:40.050",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543316,1750312240060,"fUST",-553.56,0.00022191,6,"2025-06-19T05:50:40.060",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543318,1750312240069,"fUST",-3339.81,0.00022199,6,"2025-06-19T05:50:40.069",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543320,1750312240078,"fUST",-3339.81,0.00022199,6,"2025-06-19T05:50:40.078",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543322,1750312240088,"fUST",-3339.81,0.00022199,6,"2025-06-19T05:50:40.088",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543324,1750312240097,"fUST",-3339.81,0.00022199,6,"2025-06-19T05:50:40.097",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543326,1750312240106,"fUST",-3339.81,0.00022199,6,"2025-06-19T05:50:40.106",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543328,1750312240116,"fUST",-3340.02305283,0.00022199,6,"2025-06-19T05:50:40.116",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543330,1750312240125,"fUST",-65713.52,0.000222,7,"2025-06-19T05:50:40.125",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543332,1750312240134,"fUST",-845.93775772,0.000222,7,"2025-06-19T05:50:40.134",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543334,1750312240143,"fUST",-679.06678716,0.00022374,2,"2025-06-19T05:50:40.143",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543336,1750312240153,"fUST",-834.07,0.00022433,2,"2025-06-19T05:50:40.153",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543338,1750312240162,"fUST",-406.09893897,0.00022464,6,"2025-06-19T05:50:40.162",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543340,1750312240171,"fUST",-400.0,0.00022464,6,"2025-06-19T05:50:40.171",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543342,1750312240181,"fUST",-309.28647041,0.00022464,6,"2025-06-19T05:50:40.181",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543344,1750312240191,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.191",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543346,1750312240200,"fUST",-410.25958448,0.00022464,6,"2025-06-19T05:50:40.200",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543348,1750312240210,"fUST",-400.0,0.00022464,6,"2025-06-19T05:50:40.210",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543350,1750312240219,"fUST",-406.88977384,0.00022464,6,"2025-06-19T05:50:40.219",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543352,1750312240228,"fUST",-172.99714916,0.00022464,6,"2025-06-19T05:50:40.228",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543354,1750312240239,"fUST",-261.66163473,0.00022464,6,"2025-06-19T05:50:40.239",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543356,1750312240250,"fUST",-475.0,0.00022464,6,"2025-06-19T05:50:40.250",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543358,1750312240258,"fUST",-528.08,0.00022464,6,"2025-06-19T05:50:40.258",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543359,1750312240267,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.267",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543360,1750312240277,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.277",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543362,1750312240287,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.287",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543364,1750312240296,"fUST",-270.95536229,0.00022464,6,"2025-06-19T05:50:40.296",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543365,1750312240306,"fUST",-607.8042531,0.00022464,6,"2025-06-19T05:50:40.306",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543366,1750312240315,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.315",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543367,1750312240326,"fUST",-437.83617497,0.00022464,6,"2025-06-19T05:50:40.326",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543368,1750312240335,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.335",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543372,1750312240455,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.455",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543373,1750312240465,"fUST",-386.42245302,0.00022464,6,"2025-06-19T05:50:40.465",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543374,1750312240475,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.475",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543375,1750312240486,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.486",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543376,1750312240495,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.495",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543377,1750312240505,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.505",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543378,1750312240515,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.515",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543379,1750312240524,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.524",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543380,1750312240534,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.534",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543381,1750312240544,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.544",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543382,1750312240553,"fUST",-1418.62,0.00022464,6,"2025-06-19T05:50:40.553",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543383,1750312240562,"fUST",-306.26434378,0.00022464,6,"2025-06-19T05:50:40.562",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543384,1750312240572,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.572",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543385,1750312240582,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.582",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543386,1750312240591,"fUST",-821.28,0.00022464,6,"2025-06-19T05:50:40.591",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543387,1750312240600,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.600",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543388,1750312240609,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.609",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543389,1750312240619,"fUST",-1718.46,0.00022464,6,"2025-06-19T05:50:40.619",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543390,1750312240628,"fUST",-400.0,0.00022464,6,"2025-06-19T05:50:40.628",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543391,1750312240639,"fUST",-4299.95,0.00022464,6,"2025-06-19T05:50:40.639",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543392,1750312240648,"fUST",-326.39791596,0.00022464,6,"2025-06-19T05:50:40.648",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543393,1750312240657,"fUST",-415.76305666,0.00022464,6,"2025-06-19T05:50:40.657",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543394,1750312240665,"fUST",-368.5965385,0.00022464,6,"2025-06-19T05:50:40.665",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543395,1750312240674,"fUST",-400.0,0.00022464,6,"2025-06-19T05:50:40.674",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543396,1750312240683,"fUST",-420.0,0.00022464,6,"2025-06-19T05:50:40.683",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543397,1750312240692,"fUST",-1388.55,0.00022464,6,"2025-06-19T05:50:40.692",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543398,1750312240701,"fUST",-406.06356474,0.00022464,6,"2025-06-19T05:50:40.701",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543399,1750312240721,"fUST",-400.0,0.00022464,6,"2025-06-19T05:50:40.721",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543400,1750312240731,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.731",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543401,1750312240740,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.740",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543402,1750312240750,"fUST",-460.0,0.00022464,6,"2025-06-19T05:50:40.750",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543403,1750312240760,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:40.760",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543404,1750312240770,"fUST",-390.0,0.00022465,6,"2025-06-19T05:50:40.770",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543405,1750312240779,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:40.779",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543406,1750312240789,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:40.789",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543407,1750312240799,"fUST",-689.04,0.00022465,6,"2025-06-19T05:50:40.799",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543408,1750312240808,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:40.808",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543409,1750312240817,"fUST",-404.11337466,0.00022465,6,"2025-06-19T05:50:40.817",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543410,1750312240827,"fUST",-314.8338154,0.00022465,6,"2025-06-19T05:50:40.827",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543411,1750312240836,"fUST",-286.73683971,0.00022465,6,"2025-06-19T05:50:40.836",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543412,1750312240846,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:40.846",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543413,1750312240856,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:40.856",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543414,1750312240866,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:40.866",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543415,1750312240875,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:40.875",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543416,1750312240885,"fUST",-370.0,0.00022465,6,"2025-06-19T05:50:40.885",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543417,1750312240894,"fUST",-607.13,0.00022465,6,"2025-06-19T05:50:40.894",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543418,1750312240904,"fUST",-571.32,0.00022465,6,"2025-06-19T05:50:40.904",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543419,1750312240914,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:40.914",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543420,1750312240923,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:40.923",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543421,1750312240933,"fUST",-1615.34899535,0.00022465,6,"2025-06-19T05:50:40.933",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543422,1750312241510,"fUST",-166.36879867,0.00021064,2,"2025-06-19T05:50:41.510",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543423,1750312241520,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:41.520",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543424,1750312241529,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:41.529",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543425,1750312241539,"fUST",-460.0,0.00022191,6,"2025-06-19T05:50:41.539",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543426,1750312241549,"fUST",-31.71100465,0.00022465,6,"2025-06-19T05:50:41.549",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543427,1750312241558,"fUST",-310.0,0.00022465,6,"2025-06-19T05:50:41.558",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543428,1750312241567,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.567",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543429,1750312241577,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.577",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543430,1750312241587,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.587",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543431,1750312241596,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.596",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543432,1750312241606,"fUST",-796.26,0.00022465,6,"2025-06-19T05:50:41.606",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543433,1750312241615,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.615",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543434,1750312241625,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.625",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543435,1750312241634,"fUST",-382.27558329,0.00022465,6,"2025-06-19T05:50:41.634",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543436,1750312241644,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.644",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543437,1750312241653,"fUST",-103.22479313,0.00022465,6,"2025-06-19T05:50:41.653",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543438,1750312241665,"fUST",-336.77520687,0.00022465,6,"2025-06-19T05:50:41.665",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543439,1750312241675,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.675",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543440,1750312241684,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.684",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543441,1750312241693,"fUST",-403.51486158,0.00022465,6,"2025-06-19T05:50:41.693",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543442,1750312241702,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.702",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543443,1750312241719,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.719",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543444,1750312241729,"fUST",-794.0,0.00022465,6,"2025-06-19T05:50:41.729",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543445,1750312241739,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.739",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543446,1750312241748,"fUST",-500.0,0.00022465,6,"2025-06-19T05:50:41.748",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543447,1750312241761,"fUST",-430.0,0.00022465,6,"2025-06-19T05:50:41.761",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543448,1750312241773,"fUST",-206.41853793,0.00022465,6,"2025-06-19T05:50:41.773",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543449,1750312241785,"fUST",-253.58146207,0.00022465,6,"2025-06-19T05:50:41.785",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543450,1750312241795,"fUST",-24.63846589,0.00022465,6,"2025-06-19T05:50:41.795",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543451,1750312241806,"fUST",-435.36153411,0.00022465,6,"2025-06-19T05:50:41.806",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543452,1750312241816,"fUST",-523.5,0.00022465,6,"2025-06-19T05:50:41.816",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543453,1750312241825,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.825",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543454,1750312241834,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.834",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543455,1750312241845,"fUST",-420.0,0.00022465,6,"2025-06-19T05:50:41.845",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543456,1750312241854,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.854",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543457,1750312241863,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.863",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543458,1750312241874,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.874",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543459,1750312241884,"fUST",-2383.12,0.00022465,6,"2025-06-19T05:50:41.884",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543460,1750312241893,"fUST",-400.0,0.00022465,6,"2025-06-19T05:50:41.893",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543461,1750312241902,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.902",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543462,1750312241912,"fUST",-495.33152296,0.00022465,6,"2025-06-19T05:50:41.912",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543463,1750312241922,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.922",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543464,1750312241931,"fUST",-745.6,0.00022465,6,"2025-06-19T05:50:41.931",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543465,1750312241941,"fUST",-3257.09,0.00022465,6,"2025-06-19T05:50:41.941",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543466,1750312241950,"fUST",-575.69,0.00022465,6,"2025-06-19T05:50:41.950",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543467,1750312241960,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.960",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543468,1750312241969,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:41.969",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543469,1750312241979,"fUST",-3321.22,0.00022465,6,"2025-06-19T05:50:41.979",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543470,1750312241988,"fUST",-344.96000628,0.00022465,6,"2025-06-19T05:50:41.988",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543471,1750312241998,"fUST",-577.52,0.00022465,6,"2025-06-19T05:50:41.998",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543472,1750312242008,"fUST",-1277.97,0.00022465,6,"2025-06-19T05:50:42.008",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543473,1750312242018,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.018",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543474,1750312242028,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.028",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543475,1750312242038,"fUST",-360.0,0.00022465,6,"2025-06-19T05:50:42.038",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543476,1750312242047,"fUST",-420.0,0.00022465,6,"2025-06-19T05:50:42.047",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543477,1750312242057,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.057",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543478,1750312242066,"fUST",-263.76986465,0.00022465,6,"2025-06-19T05:50:42.066",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543479,1750312242075,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.075",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543480,1750312242085,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.085",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543481,1750312242094,"fUST",-4070.67,0.00022465,6,"2025-06-19T05:50:42.094",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543482,1750312242104,"fUST",-1181.86,0.00022465,6,"2025-06-19T05:50:42.104",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543483,1750312242114,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.114",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543484,1750312242123,"fUST",-370.0,0.00022465,6,"2025-06-19T05:50:42.123",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543485,1750312242133,"fUST",-329.75239953,0.00022465,6,"2025-06-19T05:50:42.133",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543486,1750312242142,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.142",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543487,1750312242152,"fUST",-482.75,0.00022465,6,"2025-06-19T05:50:42.152",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543488,1750312242161,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.161",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543489,1750312242171,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.171",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543490,1750312242180,"fUST",-810.76,0.00022465,6,"2025-06-19T05:50:42.180",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543491,1750312242189,"fUST",-538.06,0.00022465,6,"2025-06-19T05:50:42.189",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543492,1750312242199,"fUST",-937.39,0.00022465,6,"2025-06-19T05:50:42.199",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543493,1750312242208,"fUST",-378.77042877,0.00022465,6,"2025-06-19T05:50:42.208",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543494,1750312242219,"fUST",-485.74,0.00022465,6,"2025-06-19T05:50:42.219",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543495,1750312242228,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.228",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543496,1750312242238,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.238",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543497,1750312242251,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.251",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543498,1750312242261,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.261",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543499,1750312242270,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.270",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543500,1750312242283,"fUST",-493.64,0.00022465,6,"2025-06-19T05:50:42.283",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543501,1750312242294,"fUST",-348.58803234,0.00022465,6,"2025-06-19T05:50:42.294",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543502,1750312242303,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.303",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543503,1750312242313,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.313",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543504,1750312242322,"fUST",-725.2,0.00022465,6,"2025-06-19T05:50:42.322",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543505,1750312242331,"fUST",-514.98,0.00022465,6,"2025-06-19T05:50:42.331",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543506,1750312242341,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.341",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543507,1750312242350,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.350",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543508,1750312242360,"fUST",-457.84597645,0.00022465,6,"2025-06-19T05:50:42.360",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543509,1750312242370,"fUST",-969.54,0.00022465,6,"2025-06-19T05:50:42.370",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543510,1750312242379,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.379",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543511,1750312242388,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.388",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543512,1750312242398,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.398",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543513,1750312242407,"fUST",-1449.41,0.00022465,6,"2025-06-19T05:50:42.407",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543514,1750312242416,"fUST",-253.11793331,0.00022465,6,"2025-06-19T05:50:42.416",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543515,1750312242426,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.426",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543516,1750312242435,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.435",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543517,1750312242445,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.445",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543518,1750312242455,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.455",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543519,1750312242466,"fUST",-430.0,0.00022465,6,"2025-06-19T05:50:42.466",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543520,1750312242476,"fUST",-578.59671348,0.00022465,6,"2025-06-19T05:50:42.476",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543521,1750312242486,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.486",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543522,1750312242496,"fUST",-1450.16,0.00022465,6,"2025-06-19T05:50:42.496",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543523,1750312242506,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.506",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543524,1750312242515,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.515",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543525,1750312242525,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.525",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543526,1750312242535,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.535",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543527,1750312242546,"fUST",-511.82,0.00022465,6,"2025-06-19T05:50:42.546",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543528,1750312242555,"fUST",-343.45204961,0.00022465,6,"2025-06-19T05:50:42.555",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543529,1750312242565,"fUST",-2327.61,0.00022465,6,"2025-06-19T05:50:42.565",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543530,1750312242576,"fUST",-702.0,0.00022465,6,"2025-06-19T05:50:42.576",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543531,1750312242587,"fUST",-2846.52,0.00022465,6,"2025-06-19T05:50:42.587",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543532,1750312242596,"fUST",-1736.04,0.00022465,6,"2025-06-19T05:50:42.596",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543533,1750312242606,"fUST",-750.56,0.00022465,6,"2025-06-19T05:50:42.606",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543534,1750312242616,"fUST",-402.83896586,0.00022465,6,"2025-06-19T05:50:42.616",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543535,1750312242626,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.626",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543536,1750312242636,"fUST",-2294.54,0.00022465,6,"2025-06-19T05:50:42.636",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543537,1750312242646,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.646",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543538,1750312242656,"fUST",-300.0,0.00022465,2,"2025-06-19T05:50:42.656",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543539,1750312242666,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.666",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543540,1750312242676,"fUST",-532.48,0.00022465,6,"2025-06-19T05:50:42.676",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543541,1750312242686,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.686",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543542,1750312242696,"fUST",-553.56,0.00022465,6,"2025-06-19T05:50:42.696",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543543,1750312242706,"fUST",-460.0,0.00022465,6,"2025-06-19T05:50:42.706",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543544,1750312242718,"fUST",-794.0,0.00022492,6,"2025-06-19T05:50:42.718",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543545,1750312242728,"fUST",-506.21385254,0.00022492,6,"2025-06-19T05:50:42.728",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543546,1750312242739,"fUST",-794.0,0.0002252,6,"2025-06-19T05:50:42.739",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543547,1750312242748,"fUST",-1000.0,0.00022521,2,"2025-06-19T05:50:42.748",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543550,1750312242880,"fUST",-794.0,0.00022547,6,"2025-06-19T05:50:42.880",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543552,1750312242891,"fUST",-794.0,0.00022575,6,"2025-06-19T05:50:42.891",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543554,1750312242901,"fUST",-420.0,0.00022586,2,"2025-06-19T05:50:42.901",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543555,1750312242911,"fUST",-420.0,0.00022588,2,"2025-06-19T05:50:42.911",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543556,1750312242921,"fUST",-794.0,0.00022602,6,"2025-06-19T05:50:42.921",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543557,1750312242930,"fUST",-794.0,0.00022629,6,"2025-06-19T05:50:42.930",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543558,1750312242940,"fUST",-794.0,0.00022657,6,"2025-06-19T05:50:42.940",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543560,1750312242952,"fUST",-679.06678716,0.00022683,2,"2025-06-19T05:50:42.952",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543562,1750312242962,"fUST",-794.0,0.00022684,6,"2025-06-19T05:50:42.962",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543563,1750312242972,"fUST",-794.0,0.00022712,6,"2025-06-19T05:50:42.972",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543564,1750312242981,"fUST",-793.40262726,0.00022721,2,"2025-06-19T05:50:42.981",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543565,1750312242991,"fUST",-504.53416508,0.00022721,2,"2025-06-19T05:50:42.991",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543566,1750312243001,"fUST",-500.74970608,0.00022721,2,"2025-06-19T05:50:43.001",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543567,1750312243010,"fUST",-1000.0,0.00022721,2,"2025-06-19T05:50:43.010",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543568,1750312243020,"fUST",-1000.0,0.00022721,2,"2025-06-19T05:50:43.020",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543569,1750312243030,"fUST",-503.29104018,0.00022721,2,"2025-06-19T05:50:43.030",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543570,1750312243040,"fUST",-1000.0,0.00022721,2,"2025-06-19T05:50:43.040",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543571,1750312243049,"fUST",-1200.0,0.00022721,2,"2025-06-19T05:50:43.049",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543572,1750312243059,"fUST",-460.0,0.00022738,6,"2025-06-19T05:50:43.059",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543574,1750312243069,"fUST",-420.0,0.00022738,6,"2025-06-19T05:50:43.069",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543576,1750312243078,"fUST",-460.0,0.00022738,6,"2025-06-19T05:50:43.078",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543578,1750312243088,"fUST",-460.0,0.00022738,6,"2025-06-19T05:50:43.088",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543580,1750312243098,"fUST",-460.0,0.00022738,6,"2025-06-19T05:50:43.098",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543582,1750312243107,"fUST",-460.0,0.00022738,6,"2025-06-19T05:50:43.107",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543583,1750312243117,"fUST",-460.0,0.00022738,6,"2025-06-19T05:50:43.117",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543585,1750312243127,"fUST",-385.52197514,0.00022738,6,"2025-06-19T05:50:43.127",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543586,1750312243136,"fUST",-460.0,0.00022738,6,"2025-06-19T05:50:43.136",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543588,1750312243147,"fUST",-389.25462796,0.00022738,6,"2025-06-19T05:50:43.147",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543590,1750312243156,"fUST",-460.0,0.00022738,6,"2025-06-19T05:50:43.156",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543591,1750312243166,"fUST",-530.41102978,0.00022738,6,"2025-06-19T05:50:43.166",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543592,1750312243176,"fUST",-460.0,0.00022738,6,"2025-06-19T05:50:43.176",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543593,1750312243186,"fUST",-460.0,0.00022738,6,"2025-06-19T05:50:43.186",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543595,1750312243195,"fUST",-460.0,0.00022738,6,"2025-06-19T05:50:43.195",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543597,1750312243205,"fUST",-460.0,0.00022738,6,"2025-06-19T05:50:43.205",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543598,1750312243215,"fUST",-821.28,0.00022738,6,"2025-06-19T05:50:43.215",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543599,1750312243224,"fUST",-460.0,0.00022738,6,"2025-06-19T05:50:43.224",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543600,1750312243234,"fUST",-460.0,0.00022738,6,"2025-06-19T05:50:43.234",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543601,1750312243252,"fUST",-1718.46,0.00022738,6,"2025-06-19T05:50:43.252",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543602,1750312243265,"fUST",-4299.95,0.00022738,6,"2025-06-19T05:50:43.265",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543603,1750312243274,"fUST",-1388.55,0.00022738,6,"2025-06-19T05:50:43.274",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543604,1750312243284,"fUST",-445.44968143,0.00022738,6,"2025-06-19T05:50:43.284",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543605,1750312243295,"fUST",-460.0,0.00022738,6,"2025-06-19T05:50:43.295",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543606,1750312243304,"fUST",-794.0,0.00022739,6,"2025-06-19T05:50:43.304",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543607,1750312243314,"fUST",-253.238149,0.00022739,7,"2025-06-19T05:50:43.314",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543608,1750312243324,"fUST",-253.238149,0.00022739,7,"2025-06-19T05:50:43.324",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543609,1750312243336,"fUST",-354.384871,0.00022739,7,"2025-06-19T05:50:43.336",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543610,1750312243345,"fUST",-354.384871,0.00022739,7,"2025-06-19T05:50:43.345",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543611,1750312243354,"fUST",-151.0,0.00022739,7,"2025-06-19T05:50:43.354",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543612,1750312243364,"fUST",-151.0,0.00022739,7,"2025-06-19T05:50:43.364",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543613,1750312243373,"fUST",-354.28826946,0.00022739,6,"2025-06-19T05:50:43.373",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543615,1750312243383,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.383",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543616,1750312243393,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.393",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543618,1750312243403,"fUST",-689.04,0.00022739,6,"2025-06-19T05:50:43.403",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543619,1750312243412,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.412",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543620,1750312243422,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.422",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543621,1750312243432,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.432",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543622,1750312243442,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.442",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543623,1750312243454,"fUST",-607.13,0.00022739,6,"2025-06-19T05:50:43.454",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543624,1750312243464,"fUST",-571.32,0.00022739,6,"2025-06-19T05:50:43.464",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543625,1750312243474,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.474",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543626,1750312243483,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.483",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543627,1750312243493,"fUST",-1647.06,0.00022739,6,"2025-06-19T05:50:43.493",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543628,1750312243504,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.504",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543629,1750312243513,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.513",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543630,1750312243523,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.523",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543631,1750312243533,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.533",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543632,1750312243543,"fUST",-796.26,0.00022739,6,"2025-06-19T05:50:43.543",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543633,1750312243553,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.553",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543634,1750312243563,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.563",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543635,1750312243573,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.573",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543636,1750312243582,"fUST",-151.0,0.00022739,7,"2025-06-19T05:50:43.582",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543637,1750312243593,"fUST",-310.0,0.00022739,6,"2025-06-19T05:50:43.593",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543638,1750312243604,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.604",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543639,1750312243615,"fUST",-430.0,0.00022739,6,"2025-06-19T05:50:43.615",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543640,1750312243625,"fUST",-420.0,0.00022739,6,"2025-06-19T05:50:43.625",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543641,1750312243635,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.635",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543642,1750312243645,"fUST",-151.695862,0.00022739,7,"2025-06-19T05:50:43.645",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543643,1750312243656,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.656",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543644,1750312243665,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.665",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543645,1750312243675,"fUST",-523.5,0.00022739,6,"2025-06-19T05:50:43.675",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543646,1750312243685,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.685",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543647,1750312243695,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.695",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543648,1750312243705,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.705",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543649,1750312243715,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.715",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543650,1750312243725,"fUST",-2383.12,0.00022739,6,"2025-06-19T05:50:43.725",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543651,1750312243734,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.734",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543652,1750312243744,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.744",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543653,1750312243754,"fUST",-745.6,0.00022739,6,"2025-06-19T05:50:43.754",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543654,1750312243764,"fUST",-3257.09,0.00022739,6,"2025-06-19T05:50:43.764",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543655,1750312243774,"fUST",-151.0,0.00022739,7,"2025-06-19T05:50:43.774",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543656,1750312243784,"fUST",-575.69,0.00022739,6,"2025-06-19T05:50:43.784",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543657,1750312243794,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.794",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543658,1750312243804,"fUST",-431.93178584,0.00022739,6,"2025-06-19T05:50:43.804",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543659,1750312243813,"fUST",-3321.22,0.00022739,6,"2025-06-19T05:50:43.813",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543660,1750312243823,"fUST",-577.52,0.00022739,6,"2025-06-19T05:50:43.823",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543661,1750312243833,"fUST",-276.660872,0.00022739,7,"2025-06-19T05:50:43.833",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543662,1750312243843,"fUST",-151.0,0.00022739,7,"2025-06-19T05:50:43.843",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543663,1750312243853,"fUST",-276.660872,0.00022739,7,"2025-06-19T05:50:43.853",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543664,1750312243862,"fUST",-1277.97,0.00022739,6,"2025-06-19T05:50:43.862",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543665,1750312243872,"fUST",-151.0,0.00022739,7,"2025-06-19T05:50:43.872",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543666,1750312243882,"fUST",-153.420821,0.00022739,7,"2025-06-19T05:50:43.882",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543667,1750312243892,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.892",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543668,1750312243902,"fUST",-151.0,0.00022739,7,"2025-06-19T05:50:43.902",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543669,1750312243912,"fUST",-480.5108392,0.00022739,6,"2025-06-19T05:50:43.912",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543670,1750312243922,"fUST",-154.005717,0.00022739,7,"2025-06-19T05:50:43.922",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543671,1750312243932,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.932",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543672,1750312243942,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:43.942",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543673,1750312243952,"fUST",-1181.86,0.00022739,6,"2025-06-19T05:50:43.952",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543674,1750312243963,"fUST",-4070.67,0.00022739,6,"2025-06-19T05:50:43.963",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543675,1750312243973,"fUST",-272.74694086,0.00022739,6,"2025-06-19T05:50:43.973",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543676,1750312243983,"fUST",-151.0,0.00022739,7,"2025-06-19T05:50:43.983",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543677,1750312243993,"fUST",-504.99052834,0.00022739,6,"2025-06-19T05:50:43.993",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543678,1750312244003,"fUST",-482.75,0.00022739,6,"2025-06-19T05:50:44.003",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543679,1750312244013,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.013",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543680,1750312244023,"fUST",-151.0,0.00022739,7,"2025-06-19T05:50:44.023",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543681,1750312244034,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.034",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543682,1750312244044,"fUST",-810.76,0.00022739,6,"2025-06-19T05:50:44.044",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543683,1750312244054,"fUST",-538.06,0.00022739,6,"2025-06-19T05:50:44.054",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543684,1750312244064,"fUST",-937.39,0.00022739,6,"2025-06-19T05:50:44.064",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543685,1750312244074,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.074",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543686,1750312244083,"fUST",-485.74,0.00022739,6,"2025-06-19T05:50:44.083",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543687,1750312244093,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.093",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543688,1750312244103,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.103",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543689,1750312244113,"fUST",-151.0,0.00022739,7,"2025-06-19T05:50:44.113",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543690,1750312244122,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.122",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543691,1750312244132,"fUST",-493.64,0.00022739,6,"2025-06-19T05:50:44.132",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543692,1750312244141,"fUST",-151.0,0.00022739,7,"2025-06-19T05:50:44.141",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543693,1750312244151,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.151",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543694,1750312244161,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.161",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543695,1750312244170,"fUST",-725.2,0.00022739,6,"2025-06-19T05:50:44.170",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543696,1750312244180,"fUST",-514.98,0.00022739,6,"2025-06-19T05:50:44.180",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543697,1750312244189,"fUST",-150.16568344,0.00022739,6,"2025-06-19T05:50:44.189",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543698,1750312244199,"fUST",-969.54,0.00022739,6,"2025-06-19T05:50:44.199",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543699,1750312244208,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.208",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543700,1750312244218,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.218",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543701,1750312244227,"fUST",-327.91429523,0.00022739,6,"2025-06-19T05:50:44.227",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543702,1750312244237,"fUST",-1449.41,0.00022739,6,"2025-06-19T05:50:44.237",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543703,1750312244251,"fUST",-420.0,0.00022739,6,"2025-06-19T05:50:44.251",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543704,1750312244260,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.260",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543705,1750312244270,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.270",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543706,1750312244279,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.279",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543707,1750312244289,"fUST",-1450.16,0.00022739,6,"2025-06-19T05:50:44.289",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543708,1750312244300,"fUST",-151.0,0.00022739,7,"2025-06-19T05:50:44.300",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543709,1750312244309,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.309",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543710,1750312244319,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.319",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543711,1750312244330,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.330",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543712,1750312244339,"fUST",-511.82,0.00022739,6,"2025-06-19T05:50:44.339",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543713,1750312244348,"fUST",-2327.61,0.00022739,6,"2025-06-19T05:50:44.348",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543714,1750312244358,"fUST",-702.0,0.00022739,6,"2025-06-19T05:50:44.358",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543715,1750312244367,"fUST",-2846.52,0.00022739,6,"2025-06-19T05:50:44.367",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543716,1750312244377,"fUST",-1736.04,0.00022739,6,"2025-06-19T05:50:44.377",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543717,1750312244388,"fUST",-750.56,0.00022739,6,"2025-06-19T05:50:44.388",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543718,1750312244397,"fUST",-400.0,0.00022739,6,"2025-06-19T05:50:44.397",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543719,1750312244407,"fUST",-2294.54,0.00022739,6,"2025-06-19T05:50:44.407",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543720,1750312244417,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.417",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543721,1750312244426,"fUST",-300.0,0.00022739,2,"2025-06-19T05:50:44.426",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543722,1750312244436,"fUST",-691.996271,0.00022739,7,"2025-06-19T05:50:44.436",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543723,1750312244446,"fUST",-532.48,0.00022739,6,"2025-06-19T05:50:44.446",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543724,1750312244455,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.455",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543725,1750312244465,"fUST",-553.56,0.00022739,6,"2025-06-19T05:50:44.465",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543726,1750312244474,"fUST",-691.996271,0.00022739,7,"2025-06-19T05:50:44.474",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543727,1750312244483,"fUST",-460.0,0.00022739,6,"2025-06-19T05:50:44.483",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543728,1750312244492,"fUST",-794.0,0.00022766,6,"2025-06-19T05:50:44.492",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543729,1750312244502,"fUST",-794.0,0.00022794,6,"2025-06-19T05:50:44.502",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543730,1750312244511,"fUST",-794.0,0.00022821,6,"2025-06-19T05:50:44.511",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543731,1750312244520,"fUST",-794.0,0.00022849,6,"2025-06-19T05:50:44.520",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543732,1750312244530,"fUST",-794.0,0.00022876,6,"2025-06-19T05:50:44.530",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543733,1750312244539,"fUST",-247.75963647,0.0002289,11,"2025-06-19T05:50:44.539",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543734,1750312244549,"fUST",-794.0,0.00022903,6,"2025-06-19T05:50:44.549",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543735,1750312244559,"fUST",-794.0,0.00022931,6,"2025-06-19T05:50:44.559",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543736,1750312244568,"fUST",-375.46187462,0.00022957,2,"2025-06-19T05:50:44.568",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543737,1750312244577,"fUST",-794.0,0.00022958,6,"2025-06-19T05:50:44.577",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543738,1750312244586,"fUST",-2943.0,0.00022973,2,"2025-06-19T05:50:44.586",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543739,1750312244597,"fUST",-794.0,0.00022986,6,"2025-06-19T05:50:44.597",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543740,1750312244606,"fUST",-164.37568843,0.00022986,2,"2025-06-19T05:50:44.606",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543741,1750312244616,"fUST",-679.06678716,0.00022991,2,"2025-06-19T05:50:44.616",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543742,1750312244625,"fUST",-12507.4404958,0.00023,2,"2025-06-19T05:50:44.625",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543743,1750312244635,"fUST",-225.17570373,0.00023012,6,"2025-06-19T05:50:44.635",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543744,1750312244645,"fUST",-460.0,0.00023012,6,"2025-06-19T05:50:44.645",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543745,1750312244655,"fUST",-466.01447911,0.00023012,6,"2025-06-19T05:50:44.655",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543746,1750312244664,"fUST",-460.0,0.00023012,6,"2025-06-19T05:50:44.664",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543747,1750312244674,"fUST",-460.0,0.00023012,6,"2025-06-19T05:50:44.674",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543748,1750312244683,"fUST",-151.0,0.00023012,7,"2025-06-19T05:50:44.683",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543749,1750312244693,"fUST",-460.0,0.00023012,6,"2025-06-19T05:50:44.693",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543750,1750312244702,"fUST",-151.0,0.00023012,7,"2025-06-19T05:50:44.702",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543751,1750312244711,"fUST",-151.0,0.00023012,7,"2025-06-19T05:50:44.711",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543752,1750312244721,"fUST",-151.0,0.00023012,7,"2025-06-19T05:50:44.721",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543753,1750312244731,"fUST",-584.5965411,0.00023012,6,"2025-06-19T05:50:44.731",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543754,1750312244740,"fUST",-460.0,0.00023012,6,"2025-06-19T05:50:44.740",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543755,1750312244750,"fUST",-821.28,0.00023012,6,"2025-06-19T05:50:44.750",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543756,1750312244760,"fUST",-460.0,0.00023012,6,"2025-06-19T05:50:44.760",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543757,1750312244772,"fUST",-205.76758474,0.00023012,6,"2025-06-19T05:50:44.772",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543758,1750312244782,"fUST",-1718.46,0.00023012,6,"2025-06-19T05:50:44.782",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543759,1750312244791,"fUST",-4299.95,0.00023012,6,"2025-06-19T05:50:44.791",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543760,1750312244801,"fUST",-1388.55,0.00023012,6,"2025-06-19T05:50:44.801",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543761,1750312244811,"fUST",-443.66890496,0.00023012,6,"2025-06-19T05:50:44.811",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543762,1750312244820,"fUST",-794.0,0.00023013,6,"2025-06-19T05:50:44.820",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543763,1750312244829,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:44.829",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543764,1750312244839,"fUST",-214.76156487,0.00023013,6,"2025-06-19T05:50:44.839",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543765,1750312244848,"fUST",-689.04,0.00023013,6,"2025-06-19T05:50:44.848",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543766,1750312244857,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:44.857",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543767,1750312244867,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:44.867",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543768,1750312244876,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:44.876",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543769,1750312244885,"fUST",-350.0,0.00023013,6,"2025-06-19T05:50:44.885",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543770,1750312244894,"fUST",-607.13,0.00023013,6,"2025-06-19T05:50:44.894",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543771,1750312244904,"fUST",-571.32,0.00023013,6,"2025-06-19T05:50:44.904",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543772,1750312244913,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:44.913",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543773,1750312244923,"fUST",-151.0,0.00023013,7,"2025-06-19T05:50:44.923",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543774,1750312244932,"fUST",-1647.06,0.00023013,6,"2025-06-19T05:50:44.932",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543775,1750312244941,"fUST",-151.0,0.00023013,7,"2025-06-19T05:50:44.941",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543776,1750312244951,"fUST",-151.0,0.00023013,7,"2025-06-19T05:50:44.951",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543777,1750312244960,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:44.960",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543778,1750312244969,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:44.969",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543779,1750312244980,"fUST",-364.9419734,0.00023013,6,"2025-06-19T05:50:44.980",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543780,1750312244989,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:44.989",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543781,1750312244998,"fUST",-796.26,0.00023013,6,"2025-06-19T05:50:44.998",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543782,1750312245008,"fUST",-370.0,0.00023013,6,"2025-06-19T05:50:45.008",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543783,1750312245017,"fUST",-192.909702,0.00023013,2,"2025-06-19T05:50:45.017",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543784,1750312245026,"fUST",-192.909702,0.00023013,2,"2025-06-19T05:50:45.026",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543785,1750312245036,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.036",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543786,1750312245045,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.045",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543787,1750312245055,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.055",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543788,1750312245064,"fUST",-309.67031637,0.00023013,6,"2025-06-19T05:50:45.064",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543789,1750312245074,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.074",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543790,1750312245084,"fUST",-340.0,0.00023013,6,"2025-06-19T05:50:45.084",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543791,1750312245093,"fUST",-523.5,0.00023013,6,"2025-06-19T05:50:45.093",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543792,1750312245102,"fUST",-324.799476,0.00023013,7,"2025-06-19T05:50:45.102",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543793,1750312245111,"fUST",-324.799476,0.00023013,7,"2025-06-19T05:50:45.111",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543794,1750312245120,"fUST",-151.0,0.00023013,7,"2025-06-19T05:50:45.120",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543795,1750312245130,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.130",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543796,1750312245139,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.139",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543797,1750312245149,"fUST",-2383.12,0.00023013,6,"2025-06-19T05:50:45.149",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543798,1750312245158,"fUST",-474.25697073,0.00023013,6,"2025-06-19T05:50:45.158",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543799,1750312245168,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.168",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543800,1750312245177,"fUST",-745.6,0.00023013,6,"2025-06-19T05:50:45.177",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543801,1750312245279,"fUST",-3257.09,0.00023013,6,"2025-06-19T05:50:45.279",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543802,1750312245292,"fUST",-575.69,0.00023013,6,"2025-06-19T05:50:45.292",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543803,1750312245301,"fUST",-158.013251,0.00023013,7,"2025-06-19T05:50:45.301",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543804,1750312245310,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.310",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543805,1750312245320,"fUST",-3321.22,0.00023013,6,"2025-06-19T05:50:45.320",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543806,1750312245330,"fUST",-577.52,0.00023013,6,"2025-06-19T05:50:45.330",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543807,1750312245340,"fUST",-1277.97,0.00023013,6,"2025-06-19T05:50:45.340",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543808,1750312245349,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.349",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543809,1750312245359,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.359",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543810,1750312245368,"fUST",-1181.86,0.00023013,6,"2025-06-19T05:50:45.368",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543811,1750312245378,"fUST",-4070.67,0.00023013,6,"2025-06-19T05:50:45.378",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543812,1750312245388,"fUST",-482.75,0.00023013,6,"2025-06-19T05:50:45.388",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543813,1750312245397,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.397",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543814,1750312245407,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.407",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543815,1750312245416,"fUST",-810.76,0.00023013,6,"2025-06-19T05:50:45.416",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543816,1750312245426,"fUST",-538.06,0.00023013,6,"2025-06-19T05:50:45.426",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543817,1750312245435,"fUST",-937.39,0.00023013,6,"2025-06-19T05:50:45.435",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543818,1750312245444,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.444",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543819,1750312245453,"fUST",-485.74,0.00023013,6,"2025-06-19T05:50:45.453",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543820,1750312245463,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.463",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543821,1750312245473,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.473",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543822,1750312245482,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.482",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543823,1750312245492,"fUST",-493.64,0.00023013,6,"2025-06-19T05:50:45.492",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543824,1750312245501,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.501",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543825,1750312245511,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.511",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543826,1750312245520,"fUST",-725.2,0.00023013,6,"2025-06-19T05:50:45.520",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543827,1750312245530,"fUST",-514.98,0.00023013,6,"2025-06-19T05:50:45.530",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543828,1750312245540,"fUST",-969.54,0.00023013,6,"2025-06-19T05:50:45.540",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543829,1750312245549,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.549",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543830,1750312245558,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.558",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543831,1750312245568,"fUST",-1449.41,0.00023013,6,"2025-06-19T05:50:45.568",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543832,1750312245577,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.577",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543833,1750312245587,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.587",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543834,1750312245596,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.596",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543835,1750312245606,"fUST",-1450.16,0.00023013,6,"2025-06-19T05:50:45.606",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543836,1750312245616,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.616",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543837,1750312245625,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.625",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543838,1750312245635,"fUST",-511.82,0.00023013,6,"2025-06-19T05:50:45.635",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543839,1750312245646,"fUST",-2327.61,0.00023013,6,"2025-06-19T05:50:45.646",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543840,1750312245655,"fUST",-702.0,0.00023013,6,"2025-06-19T05:50:45.655",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543841,1750312245665,"fUST",-2846.52,0.00023013,6,"2025-06-19T05:50:45.665",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543842,1750312245675,"fUST",-1736.04,0.00023013,6,"2025-06-19T05:50:45.675",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543843,1750312245684,"fUST",-750.56,0.00023013,6,"2025-06-19T05:50:45.684",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543844,1750312245693,"fUST",-2294.54,0.00023013,6,"2025-06-19T05:50:45.693",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543845,1750312245702,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.702",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543846,1750312245712,"fUST",-300.0,0.00023013,2,"2025-06-19T05:50:45.712",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543847,1750312245721,"fUST",-532.48,0.00023013,6,"2025-06-19T05:50:45.721",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543848,1750312245731,"fUST",-445.39,0.00023013,6,"2025-06-19T05:50:45.731",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543849,1750312245740,"fUST",-553.56,0.00023013,6,"2025-06-19T05:50:45.740",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543851,1750312245749,"fUST",-460.0,0.00023013,6,"2025-06-19T05:50:45.749",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543853,1750312245759,"fUST",-794.0,0.0002304,6,"2025-06-19T05:50:45.759",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543855,1750312245769,"fUST",-794.0,0.00023068,6,"2025-06-19T05:50:45.769",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543856,1750312245778,"fUST",-529.64980126,0.00023068,2,"2025-06-19T05:50:45.778",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543858,1750312245788,"fUST",-815.38594548,0.00023095,6,"2025-06-19T05:50:45.788",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543860,1750312245797,"fUST",-164.37568843,0.00023096,2,"2025-06-19T05:50:45.797",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543861,1750312245806,"fUST",-42965.74268316,0.000231,2,"2025-06-19T05:50:45.806",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543863,1750312245816,"fUST",-253.238149,0.00023167,7,"2025-06-19T05:50:45.816",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543865,1750312245826,"fUST",-253.238149,0.00023167,7,"2025-06-19T05:50:45.826",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543866,1750312245836,"fUST",-723.0,0.00023168,2,"2025-06-19T05:50:45.836",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543868,1750312245846,"fUST",-168.47383333,0.00023187,2,"2025-06-19T05:50:45.846",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543870,1750312245856,"fUST",-151.0,0.000232,8,"2025-06-19T05:50:45.856",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543872,1750312245865,"fUST",-164.37568843,0.00023205,2,"2025-06-19T05:50:45.865",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543874,1750312245875,"fUST",-233.041975,0.00023257,2,"2025-06-19T05:50:45.875",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543875,1750312245884,"fUST",-514.50157117,0.00023268,2,"2025-06-19T05:50:45.884",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543877,1750312245893,"fUST",-1500.0,0.00023268,2,"2025-06-19T05:50:45.893",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543879,1750312245903,"fUST",-929.20836167,0.00023268,2,"2025-06-19T05:50:45.903",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543881,1750312245912,"fUST",-1800.0,0.00023268,2,"2025-06-19T05:50:45.912",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543884,1750312245922,"fUST",-215.0738,0.00023284,2,"2025-06-19T05:50:45.922",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543886,1750312245931,"fUST",-370.0,0.00023286,6,"2025-06-19T05:50:45.931",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543887,1750312245940,"fUST",-460.0,0.00023286,6,"2025-06-19T05:50:45.940",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543889,1750312245950,"fUST",-460.0,0.00023286,6,"2025-06-19T05:50:45.950",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543890,1750312245959,"fUST",-821.28,0.00023286,6,"2025-06-19T05:50:45.959",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543891,1750312245969,"fUST",-460.0,0.00023286,6,"2025-06-19T05:50:45.969",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543892,1750312245978,"fUST",-1718.46,0.00023286,6,"2025-06-19T05:50:45.978",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543893,1750312245988,"fUST",-4299.95,0.00023286,6,"2025-06-19T05:50:45.988",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543895,1750312245997,"fUST",-1388.55,0.00023286,6,"2025-06-19T05:50:45.997",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543897,1750312246007,"fUST",-15646.79904592,0.00023287,2,"2025-06-19T05:50:46.007",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543900,1750312246016,"fUST",-36149.88176151,0.00023287,2,"2025-06-19T05:50:46.016",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543903,1750312246025,"fUST",-354.384871,0.00023287,7,"2025-06-19T05:50:46.025",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543905,1750312246034,"fUST",-354.384871,0.00023287,7,"2025-06-19T05:50:46.034",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543907,1750312246044,"fUST",-151.0,0.00023287,7,"2025-06-19T05:50:46.044",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543909,1750312246053,"fUST",-151.0,0.00023287,7,"2025-06-19T05:50:46.053",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543911,1750312246063,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.063",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543913,1750312246073,"fUST",-689.04,0.00023287,6,"2025-06-19T05:50:46.073",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543914,1750312246083,"fUST",-341.56654318,0.00023287,6,"2025-06-19T05:50:46.083",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543915,1750312246093,"fUST",-607.13,0.00023287,6,"2025-06-19T05:50:46.093",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543916,1750312246102,"fUST",-571.32,0.00023287,6,"2025-06-19T05:50:46.102",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543917,1750312246114,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.114",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543918,1750312246123,"fUST",-1647.06,0.00023287,6,"2025-06-19T05:50:46.123",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543920,1750312246132,"fUST",-156.42228897,0.00023287,6,"2025-06-19T05:50:46.132",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543922,1750312246142,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.142",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543924,1750312246151,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.151",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543925,1750312246160,"fUST",-796.26,0.00023287,6,"2025-06-19T05:50:46.160",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543926,1750312246169,"fUST",-531.506602,0.00023287,7,"2025-06-19T05:50:46.169",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543927,1750312246179,"fUST",-531.506602,0.00023287,7,"2025-06-19T05:50:46.179",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543928,1750312246188,"fUST",-520.65944708,0.00023287,6,"2025-06-19T05:50:46.188",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543929,1750312246197,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.197",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543930,1750312246206,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.206",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543931,1750312246216,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.216",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543932,1750312246225,"fUST",-523.5,0.00023287,6,"2025-06-19T05:50:46.225",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543933,1750312246235,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.235",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543934,1750312246247,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.247",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543935,1750312246256,"fUST",-2383.12,0.00023287,6,"2025-06-19T05:50:46.256",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543936,1750312246269,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.269",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543937,1750312246279,"fUST",-745.6,0.00023287,6,"2025-06-19T05:50:46.279",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543938,1750312246289,"fUST",-3257.09,0.00023287,6,"2025-06-19T05:50:46.289",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543939,1750312246298,"fUST",-151.0,0.00023287,7,"2025-06-19T05:50:46.298",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543940,1750312246308,"fUST",-575.69,0.00023287,6,"2025-06-19T05:50:46.308",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543941,1750312246318,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.318",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543942,1750312246327,"fUST",-3321.22,0.00023287,6,"2025-06-19T05:50:46.327",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543943,1750312246336,"fUST",-577.52,0.00023287,6,"2025-06-19T05:50:46.336",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543944,1750312246346,"fUST",-151.0,0.00023287,7,"2025-06-19T05:50:46.346",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543946,1750312246355,"fUST",-1277.97,0.00023287,6,"2025-06-19T05:50:46.355",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543947,1750312246364,"fUST",-151.0,0.00023287,7,"2025-06-19T05:50:46.364",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543949,1750312246373,"fUST",-151.0,0.00023287,7,"2025-06-19T05:50:46.373",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543950,1750312246382,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.382",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543951,1750312246394,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.394",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543952,1750312246404,"fUST",-1181.86,0.00023287,6,"2025-06-19T05:50:46.404",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543953,1750312246412,"fUST",-4070.67,0.00023287,6,"2025-06-19T05:50:46.412",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543954,1750312246421,"fUST",-151.0,0.00023287,7,"2025-06-19T05:50:46.421",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543955,1750312246430,"fUST",-482.75,0.00023287,6,"2025-06-19T05:50:46.430",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543956,1750312246440,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.440",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543957,1750312246450,"fUST",-151.0,0.00023287,7,"2025-06-19T05:50:46.450",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543958,1750312246459,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.459",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543959,1750312246468,"fUST",-810.76,0.00023287,6,"2025-06-19T05:50:46.468",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543960,1750312246478,"fUST",-538.06,0.00023287,6,"2025-06-19T05:50:46.478",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543961,1750312246487,"fUST",-937.39,0.00023287,6,"2025-06-19T05:50:46.487",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543962,1750312246496,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.496",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543963,1750312246505,"fUST",-485.74,0.00023287,6,"2025-06-19T05:50:46.505",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543964,1750312246515,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.515",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543965,1750312246524,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.524",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543966,1750312246533,"fUST",-151.0,0.00023287,7,"2025-06-19T05:50:46.533",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543967,1750312246544,"fUST",-386.61908509,0.00023287,6,"2025-06-19T05:50:46.544",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543968,1750312246554,"fUST",-493.64,0.00023287,6,"2025-06-19T05:50:46.554",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543969,1750312246563,"fUST",-151.0,0.00023287,7,"2025-06-19T05:50:46.563",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543970,1750312246572,"fUST",-325.00146527,0.00023287,6,"2025-06-19T05:50:46.572",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543971,1750312246581,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.581",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543972,1750312246590,"fUST",-725.2,0.00023287,6,"2025-06-19T05:50:46.590",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543973,1750312246600,"fUST",-514.98,0.00023287,6,"2025-06-19T05:50:46.600",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543974,1750312246610,"fUST",-969.54,0.00023287,6,"2025-06-19T05:50:46.610",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543975,1750312246619,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.619",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543976,1750312246629,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.629",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543977,1750312246638,"fUST",-1449.41,0.00023287,6,"2025-06-19T05:50:46.638",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543978,1750312246648,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.648",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543979,1750312246657,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.657",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543980,1750312246667,"fUST",-1450.16,0.00023287,6,"2025-06-19T05:50:46.667",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543981,1750312246676,"fUST",-151.0,0.00023287,7,"2025-06-19T05:50:46.676",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543982,1750312246686,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.686",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543983,1750312246696,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.696",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543984,1750312246705,"fUST",-511.82,0.00023287,6,"2025-06-19T05:50:46.705",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543985,1750312246715,"fUST",-2327.61,0.00023287,6,"2025-06-19T05:50:46.715",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543986,1750312246724,"fUST",-702.0,0.00023287,6,"2025-06-19T05:50:46.724",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543987,1750312246734,"fUST",-2846.52,0.00023287,6,"2025-06-19T05:50:46.734",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543988,1750312246744,"fUST",-1736.04,0.00023287,6,"2025-06-19T05:50:46.744",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543989,1750312246755,"fUST",-750.56,0.00023287,6,"2025-06-19T05:50:46.755",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543990,1750312246764,"fUST",-2294.54,0.00023287,6,"2025-06-19T05:50:46.764",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543991,1750312246774,"fUST",-380.0,0.00023287,6,"2025-06-19T05:50:46.774",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543992,1750312246783,"fUST",-300.0,0.00023287,2,"2025-06-19T05:50:46.783",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543993,1750312246792,"fUST",-691.996271,0.00023287,7,"2025-06-19T05:50:46.792",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543994,1750312246802,"fUST",-532.48,0.00023287,6,"2025-06-19T05:50:46.802",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543995,1750312246811,"fUST",-553.56,0.00023287,6,"2025-06-19T05:50:46.811",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543996,1750312246821,"fUST",-691.996271,0.00023287,7,"2025-06-19T05:50:46.821",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543997,1750312246831,"fUST",-460.0,0.00023287,6,"2025-06-19T05:50:46.831",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543998,1750312246840,"fUST",-854.5,0.000233,7,"2025-06-19T05:50:46.840",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366543999,1750312246850,"fUST",-679.06678716,0.000233,2,"2025-06-19T05:50:46.850",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544000,1750312246860,"fUST",-497.18580082,0.00023302,2,"2025-06-19T05:50:46.860",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544001,1750312246869,"fUST",-164.37568843,0.00023315,2,"2025-06-19T05:50:46.869",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544002,1750312246878,"fUST",-65344.67039783,0.00023334,2,"2025-06-19T05:50:46.878",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544003,1750312246887,"fUST",-151.0,0.00023334,7,"2025-06-19T05:50:46.887",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544004,1750312246897,"fUST",-265.966829,0.00023334,7,"2025-06-19T05:50:46.897",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544005,1750312246906,"fUST",-720.49820065,0.00023334,3,"2025-06-19T05:50:46.906",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544006,1750312246916,"fUST",-292.10195508,0.00023334,3,"2025-06-19T05:50:46.916",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544007,1750312246925,"fUST",-151.0,0.00023334,7,"2025-06-19T05:50:46.925",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544008,1750312246935,"fUST",-151.0,0.00023334,7,"2025-06-19T05:50:46.935",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544009,1750312246944,"fUST",-276.660872,0.00023334,7,"2025-06-19T05:50:46.944",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544010,1750312246954,"fUST",-276.660872,0.00023334,7,"2025-06-19T05:50:46.954",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544011,1750312246963,"fUST",-317.0,0.00023334,3,"2025-06-19T05:50:46.963",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544012,1750312246973,"fUST",-118593.08775312,0.0002335,2,"2025-06-19T05:50:46.973",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544013,1750312246982,"fUST",-151.0,0.0002335,7,"2025-06-19T05:50:46.982",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544014,1750312246991,"fUST",-151.0,0.0002335,7,"2025-06-19T05:50:46.991",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544015,1750312247000,"fUST",-151.0,0.0002335,7,"2025-06-19T05:50:47.000",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544016,1750312247010,"fUST",-816.953428,0.0002335,7,"2025-06-19T05:50:47.010",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544017,1750312247019,"fUST",-816.953428,0.0002335,7,"2025-06-19T05:50:47.019",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544018,1750312247028,"fUST",-151.0,0.0002335,7,"2025-06-19T05:50:47.028",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544019,1750312247038,"fUST",-151.0,0.0002335,7,"2025-06-19T05:50:47.038",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544020,1750312247048,"fUST",-656.903196,0.0002335,7,"2025-06-19T05:50:47.048",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544021,1750312247057,"fUST",-656.903196,0.0002335,7,"2025-06-19T05:50:47.057",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544022,1750312247067,"fUST",-192.909702,0.0002335,2,"2025-06-19T05:50:47.067",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544023,1750312247076,"fUST",-294.749345,0.0002335,7,"2025-06-19T05:50:47.076",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544024,1750312247086,"fUST",-192.909702,0.0002335,2,"2025-06-19T05:50:47.086",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544025,1750312247095,"fUST",-531.506602,0.0002335,7,"2025-06-19T05:50:47.095",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544026,1750312247105,"fUST",-531.506602,0.0002335,7,"2025-06-19T05:50:47.105",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544027,1750312247114,"fUST",-476.094147,0.0002335,7,"2025-06-19T05:50:47.114",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544028,1750312247124,"fUST",-476.094147,0.0002335,7,"2025-06-19T05:50:47.124",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544029,1750312247133,"fUST",-151.0,0.0002335,7,"2025-06-19T05:50:47.133",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544030,1750312247142,"fUST",-151.0,0.0002335,7,"2025-06-19T05:50:47.142",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544031,1750312247151,"fUST",-324.799476,0.0002335,7,"2025-06-19T05:50:47.151",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544032,1750312247161,"fUST",-324.799476,0.0002335,7,"2025-06-19T05:50:47.161",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544033,1750312247170,"fUST",-151.0,0.0002335,7,"2025-06-19T05:50:47.170",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544034,1750312247179,"fUST",-151.0,0.0002335,7,"2025-06-19T05:50:47.179",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544035,1750312247188,"fUST",-440.846235,0.0002335,7,"2025-06-19T05:50:47.188",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544036,1750312247198,"fUST",-440.846235,0.0002335,7,"2025-06-19T05:50:47.198",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544037,1750312247207,"fUST",-151.0,0.0002335,7,"2025-06-19T05:50:47.207",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544038,1750312247216,"fUST",-151.0,0.0002335,7,"2025-06-19T05:50:47.216",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544039,1750312247225,"fUST",-151.0,0.0002335,7,"2025-06-19T05:50:47.225",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544040,1750312247235,"fUST",-156.657515,0.0002335,7,"2025-06-19T05:50:47.235",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544041,1750312247245,"fUST",-154.225128,0.0002335,7,"2025-06-19T05:50:47.245",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544042,1750312247254,"fUST",-151.0,0.0002335,7,"2025-06-19T05:50:47.254",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544043,1750312247263,"fUST",-232.181356,0.0002335,7,"2025-06-19T05:50:47.263",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544044,1750312247272,"fUST",-151.0,0.0002335,7,"2025-06-19T05:50:47.272",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544045,1750312247281,"fUST",-691.996271,0.0002335,7,"2025-06-19T05:50:47.281",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544046,1750312247291,"fUST",-691.996271,0.0002335,7,"2025-06-19T05:50:47.291",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544047,1750312247300,"fUST",-500.0,0.00023356,2,"2025-06-19T05:50:47.300",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544048,1750312247309,"fUST",-1042.59,0.00023368,2,"2025-06-19T05:50:47.309",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544049,1750312247318,"fUST",-285.0,0.00023372,2,"2025-06-19T05:50:47.318",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544050,1750312247421,"fUST",-477.72948211,0.00023373,2,"2025-06-19T05:50:47.421",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544051,1750312247430,"fUST",-500.0,0.00023373,2,"2025-06-19T05:50:47.430",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544052,1750312247440,"fUST",-500.0,0.00023373,2,"2025-06-19T05:50:47.440",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544053,1750312247449,"fUST",-502.45613975,0.00023373,2,"2025-06-19T05:50:47.449",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544054,1750312247459,"fUST",-276.660872,0.00023373,7,"2025-06-19T05:50:47.459",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544055,1750312247468,"fUST",-276.660872,0.00023373,7,"2025-06-19T05:50:47.468",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544056,1750312247477,"fUST",-160.0,0.00023391,3,"2025-06-19T05:50:47.477",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544057,1750312247486,"fUST",-151.0,0.00023398,7,"2025-06-19T05:50:47.486",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544058,1750312247496,"fUST",-151.0,0.00023398,7,"2025-06-19T05:50:47.496",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544059,1750312247505,"fUST",-151.0,0.00023398,7,"2025-06-19T05:50:47.505",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544060,1750312247515,"fUST",-151.0,0.000234,10,"2025-06-19T05:50:47.515",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544061,1750312247525,"fUST",-50912.94,0.000234,2,"2025-06-19T05:50:47.525",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544062,1750312247536,"fUST",-350.59154,0.000234,7,"2025-06-19T05:50:47.536",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544063,1750312247546,"fUST",-151.0,0.000234,7,"2025-06-19T05:50:47.546",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544064,1750312247556,"fUST",-2169.979251,0.00023422,3,"2025-06-19T05:50:47.556",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544065,1750312247565,"fUST",-164.37568843,0.00023425,2,"2025-06-19T05:50:47.565",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544066,1750312247574,"fUST",-50000.0,0.0002343,30,"2025-06-19T05:50:47.574",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544067,1750312247584,"fUST",-10819.53250238,0.00023463,2,"2025-06-19T05:50:47.584",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544068,1750312247593,"fUST",-151.0,0.00023463,7,"2025-06-19T05:50:47.593",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544069,1750312247603,"fUST",-260.601745,0.00023463,7,"2025-06-19T05:50:47.603",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544070,1750312247612,"fUST",-260.601745,0.00023463,7,"2025-06-19T05:50:47.612",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544071,1750312247621,"fUST",-151.0,0.00023463,7,"2025-06-19T05:50:47.621",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544072,1750312247631,"fUST",-151.0,0.00023463,7,"2025-06-19T05:50:47.631",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544073,1750312247640,"fUST",-192.909702,0.00023463,2,"2025-06-19T05:50:47.640",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544074,1750312247650,"fUST",-192.909702,0.00023463,2,"2025-06-19T05:50:47.650",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544075,1750312247659,"fUST",-531.506602,0.00023463,7,"2025-06-19T05:50:47.659",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544076,1750312247668,"fUST",-531.506602,0.00023463,7,"2025-06-19T05:50:47.668",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544077,1750312247678,"fUST",-52020.46520234,0.00023463,2,"2025-06-19T05:50:47.678",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544078,1750312247688,"fUST",-324.799476,0.00023463,7,"2025-06-19T05:50:47.688",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544079,1750312247697,"fUST",-324.799476,0.00023463,7,"2025-06-19T05:50:47.697",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544080,1750312247707,"fUST",-277.0,0.00023468,2,"2025-06-19T05:50:47.707",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544081,1750312247717,"fUST",-152.990097,0.00023478,7,"2025-06-19T05:50:47.717",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544082,1750312247726,"fUST",-2699.25886817,0.00023495,2,"2025-06-19T05:50:47.726",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544083,1750312247736,"fUST",-2593.0,0.000235,2,"2025-06-19T05:50:47.736",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544084,1750312247746,"fUST",-2593.0,0.000235,2,"2025-06-19T05:50:47.746",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544085,1750312247755,"fUST",-2593.0,0.000235,2,"2025-06-19T05:50:47.755",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544086,1750312247765,"fUST",-2593.0,0.000235,2,"2025-06-19T05:50:47.765",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544087,1750312247775,"fUST",-2593.0,0.000235,2,"2025-06-19T05:50:47.775",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544088,1750312247784,"fUST",-2593.0,0.000235,2,"2025-06-19T05:50:47.784",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544089,1750312247794,"fUST",-2593.0,0.000235,2,"2025-06-19T05:50:47.794",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544090,1750312247804,"fUST",-2593.0,0.000235,2,"2025-06-19T05:50:47.804",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544091,1750312247814,"fUST",-2593.0,0.000235,2,"2025-06-19T05:50:47.814",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544092,1750312247823,"fUST",-2593.0,0.000235,2,"2025-06-19T05:50:47.823",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544093,1750312247834,"fUST",-3000.0,0.000235,2,"2025-06-19T05:50:47.834",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544094,1750312247844,"fUST",-2576.01407434,0.000235,2,"2025-06-19T05:50:47.844",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544095,1750312247903,"fUST",-166.36879864,0.00021639,2,"2025-06-19T05:50:47.903",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544096,1750312247913,"fUST",-423.98592566,0.000235,2,"2025-06-19T05:50:47.913",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544097,1750312247922,"fUST",-500.0,0.000235,2,"2025-06-19T05:50:47.922",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544098,1750312247932,"fUST",-15.83636822,0.000235,15,"2025-06-19T05:50:47.932",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544099,1750312248214,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:48.214",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544100,1750312248224,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:48.224",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544101,1750312248234,"fUST",-460.0,0.00021917,6,"2025-06-19T05:50:48.234",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544102,1750312248247,"fUST",-168.04416856,0.00021917,6,"2025-06-19T05:50:48.247",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544103,1750312428176,"fUST",506.14108,0.00025187,120,"2025-06-19T05:53:48.176",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544106,1750312529239,"fUST",500.0,0.000245,120,"2025-06-19T05:55:29.239",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544107,1750312547491,"fUST",500.0,0.000245,120,"2025-06-19T05:55:47.491",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544109,1750312666039,"fUST",2729.10888895,0.000191,2,"2025-06-19T05:57:46.039",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544110,1750313083098,"fUST",1000.76,0.00022,30,"2025-06-19T06:04:43.098",0.00025184999999999997,15.22,0.6675507154415037,377861453.2202151]
[366544155,1750313432500,"fUST",-2203.43246263,0.00019159,2,"2025-06-19T06:10:32.500",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544157,1750313432510,"fUST",-186.43358,0.00019438,2,"2025-06-19T06:10:32.510",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544159,1750313432519,"fUST",-415.9010358,0.00019439,2,"2025-06-19T06:10:32.519",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544161,1750313432529,"fUST",-225.55,0.00019598,2,"2025-06-19T06:10:32.529",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544163,1750313432538,"fUST",-300.0,0.00020436,2,"2025-06-19T06:10:32.538",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544165,1750313432547,"fUST",-519.77443394,0.00020437,2,"2025-06-19T06:10:32.547",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544167,1750313432557,"fUST",-300.0,0.00020438,2,"2025-06-19T06:10:32.557",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544168,1750313432566,"fUST",-500.0,0.0002044,2,"2025-06-19T06:10:32.566",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544171,1750313432575,"fUST",-500.0,0.0002044,2,"2025-06-19T06:10:32.575",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544173,1750313432585,"fUST",-500.0,0.0002044,2,"2025-06-19T06:10:32.585",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544174,1750313432595,"fUST",-500.0,0.0002044,2,"2025-06-19T06:10:32.595",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544177,1750313432604,"fUST",-500.0,0.0002044,2,"2025-06-19T06:10:32.604",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544178,1750313432614,"fUST",-500.0,0.0002044,2,"2025-06-19T06:10:32.614",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544180,1750313432623,"fUST",-500.0,0.0002044,2,"2025-06-19T06:10:32.623",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544182,1750313432632,"fUST",-500.0,0.0002044,2,"2025-06-19T06:10:32.632",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544184,1750313432641,"fUST",-500.0,0.0002044,2,"2025-06-19T06:10:32.641",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544186,1750313432651,"fUST",-500.0,0.0002044,2,"2025-06-19T06:10:32.651",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544187,1750313432662,"fUST",-500.0,0.0002044,2,"2025-06-19T06:10:32.662",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544188,1750313432672,"fUST",-490.7303412,0.0002044,2,"2025-06-19T06:10:32.672",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544189,1750313432681,"fUST",-500.0,0.0002044,2,"2025-06-19T06:10:32.681",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544190,1750313432690,"fUST",-24900.0,0.00020441,2,"2025-06-19T06:10:32.690",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544191,1750313432700,"fUST",-451.1,0.00020531,2,"2025-06-19T06:10:32.700",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544192,1750313432709,"fUST",-188.177,0.00020647,2,"2025-06-19T06:10:32.709",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544193,1750313432719,"fUST",-763.0026678,0.00020688,2,"2025-06-19T06:10:32.719",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544194,1750313432728,"fUST",-500.0,0.00020714,2,"2025-06-19T06:10:32.728",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544195,1750313432738,"fUST",-260.51832066,0.00020988,2,"2025-06-19T06:10:32.738",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544196,1750313432747,"fUST",-500.0,0.00021164,2,"2025-06-19T06:10:32.747",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544197,1750313432757,"fUST",-676.64,0.00021465,2,"2025-06-19T06:10:32.757",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544198,1750313432766,"fUST",-160.0,0.00021696,2,"2025-06-19T06:10:32.766",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544199,1750313432776,"fUST",-12544.68530873,0.00021696,2,"2025-06-19T06:10:32.776",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544200,1750313432786,"fUST",-213.47708638,0.00021696,2,"2025-06-19T06:10:32.786",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544201,1750313432795,"fUST",-160.0,0.00021696,2,"2025-06-19T06:10:32.795",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544202,1750313432804,"fUST",-230.0259007,0.00021696,2,"2025-06-19T06:10:32.804",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544203,1750313432814,"fUST",-160.0,0.00021696,2,"2025-06-19T06:10:32.814",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544204,1750313432823,"fUST",-424.78309573,0.00021696,2,"2025-06-19T06:10:32.823",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544205,1750313432833,"fUST",-845.93775772,0.00021696,2,"2025-06-19T06:10:32.833",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544206,1750313432842,"fUST",-1004.97744232,0.00021748,2,"2025-06-19T06:10:32.842",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544207,1750313432852,"fUST",-228.54354034,0.0002181,13,"2025-06-19T06:10:32.852",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544208,1750313432862,"fUST",-576.04,0.00021907,10,"2025-06-19T06:10:32.862",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544209,1750313432871,"fUST",-1005.65,0.00021907,10,"2025-06-19T06:10:32.871",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544210,1750313432880,"fUST",-609.87,0.00021907,3,"2025-06-19T06:10:32.880",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544211,1750313432890,"fUST",-838.04,0.00021907,10,"2025-06-19T06:10:32.890",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544212,1750313432901,"fUST",-410.0,0.00021917,6,"2025-06-19T06:10:32.901",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544213,1750313432910,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:32.910",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544214,1750313432920,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:32.920",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544215,1750313432929,"fUST",-169.92202262,0.00021917,6,"2025-06-19T06:10:32.929",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544216,1750313432938,"fUST",-1374.37,0.00021917,6,"2025-06-19T06:10:32.938",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544217,1750313432948,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:32.948",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544218,1750313432958,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:32.958",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544219,1750313432982,"fUST",-324.36017514,0.00021917,6,"2025-06-19T06:10:32.982",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544220,1750313433004,"fUST",-613.57,0.00021917,6,"2025-06-19T06:10:33.004",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544221,1750313433025,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.025",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544222,1750313433048,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.048",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544223,1750313433088,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.088",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544224,1750313433133,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.133",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544225,1750313433170,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.170",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544226,1750313433205,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.205",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544227,1750313433227,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.227",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544228,1750313433250,"fUST",-539.30162044,0.00021917,6,"2025-06-19T06:10:33.250",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544229,1750313433269,"fUST",-529.49,0.00021917,6,"2025-06-19T06:10:33.269",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544230,1750313433279,"fUST",-480.24,0.00021917,6,"2025-06-19T06:10:33.279",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544231,1750313433288,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.288",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544232,1750313433298,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.298",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544233,1750313433309,"fUST",-1544.68,0.00021917,6,"2025-06-19T06:10:33.309",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544234,1750313433318,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.318",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544235,1750313433328,"fUST",-364.9419734,0.00021917,6,"2025-06-19T06:10:33.328",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544236,1750313433337,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.337",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544237,1750313433347,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.347",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544238,1750313433357,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.357",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544239,1750313433367,"fUST",-663.55,0.00021917,6,"2025-06-19T06:10:33.367",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544240,1750313433376,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.376",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544241,1750313433386,"fUST",-370.0,0.00021917,6,"2025-06-19T06:10:33.386",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544242,1750313433395,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.395",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544243,1750313433405,"fUST",-225.17570373,0.00021917,6,"2025-06-19T06:10:33.405",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544244,1750313433414,"fUST",-739.05,0.00021917,6,"2025-06-19T06:10:33.414",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544245,1750313433424,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.424",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544246,1750313433434,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.434",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544247,1750313433443,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.443",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544248,1750313433453,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.453",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544249,1750313433462,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.462",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544250,1750313433472,"fUST",-1503.65,0.00021917,6,"2025-06-19T06:10:33.472",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544251,1750313433481,"fUST",-340.0,0.00021917,6,"2025-06-19T06:10:33.481",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544252,1750313433490,"fUST",-500.0,0.00021917,6,"2025-06-19T06:10:33.490",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544253,1750313433499,"fUST",-2490.71,0.00021917,6,"2025-06-19T06:10:33.499",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544254,1750313433509,"fUST",-500.0,0.00021917,6,"2025-06-19T06:10:33.509",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544255,1750313433519,"fUST",-541.61141879,0.00021917,6,"2025-06-19T06:10:33.519",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544256,1750313433528,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.528",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544257,1750313433538,"fUST",-475.75,0.00021917,6,"2025-06-19T06:10:33.538",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544258,1750313433547,"fUST",-3762.46,0.00021917,6,"2025-06-19T06:10:33.547",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544259,1750313433559,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.559",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544260,1750313433568,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.568",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544261,1750313433578,"fUST",-474.25697073,0.00021917,6,"2025-06-19T06:10:33.578",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544262,1750313433588,"fUST",-2184.6,0.00021917,6,"2025-06-19T06:10:33.588",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544263,1750313433597,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.597",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544264,1750313433607,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.607",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544265,1750313433616,"fUST",-380.98081843,0.00021917,6,"2025-06-19T06:10:33.616",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544266,1750313433626,"fUST",-3392.22,0.00021917,6,"2025-06-19T06:10:33.626",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544267,1750313433636,"fUST",-479.75,0.00021917,6,"2025-06-19T06:10:33.636",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544268,1750313433646,"fUST",-2831.53,0.00021917,6,"2025-06-19T06:10:33.646",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544269,1750313433656,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.656",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544270,1750313433671,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.671",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544271,1750313433680,"fUST",-717.74,0.00021917,6,"2025-06-19T06:10:33.680",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544272,1750313433689,"fUST",-1341.22,0.00021917,6,"2025-06-19T06:10:33.689",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544273,1750313433699,"fUST",-481.27,0.00021917,6,"2025-06-19T06:10:33.699",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544274,1750313433709,"fUST",-370.23477845,0.00021917,6,"2025-06-19T06:10:33.709",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544275,1750313433718,"fUST",-2948.33,0.00021917,6,"2025-06-19T06:10:33.718",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544276,1750313433728,"fUST",-432.10048665,0.00021917,6,"2025-06-19T06:10:33.728",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544277,1750313433737,"fUST",-1088.05,0.00021917,6,"2025-06-19T06:10:33.737",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544278,1750313433747,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.747",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544279,1750313433757,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.757",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544280,1750313433766,"fUST",-984.88,0.00021917,6,"2025-06-19T06:10:33.766",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544281,1750313433776,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.776",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544282,1750313433785,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.785",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544283,1750313433795,"fUST",-654.11,0.00021917,6,"2025-06-19T06:10:33.795",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544284,1750313433805,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.805",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544285,1750313433814,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.814",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544286,1750313433824,"fUST",-493.65,0.00021917,6,"2025-06-19T06:10:33.824",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544287,1750313433833,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.833",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544288,1750313433843,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.843",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544289,1750313433852,"fUST",-1342.88,0.00021917,6,"2025-06-19T06:10:33.852",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544290,1750313433862,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.862",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544291,1750313433872,"fUST",-781.16,0.00021917,6,"2025-06-19T06:10:33.872",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544292,1750313433882,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.882",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544293,1750313433892,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.892",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544294,1750313433902,"fUST",-848.35,0.00021917,6,"2025-06-19T06:10:33.902",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544295,1750313433912,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.912",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544296,1750313433922,"fUST",-443.66890496,0.00021917,6,"2025-06-19T06:10:33.922",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544297,1750313433932,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.932",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544298,1750313433941,"fUST",-653.72,0.00021917,6,"2025-06-19T06:10:33.941",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544299,1750313433950,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.950",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544300,1750313433960,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.960",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544301,1750313433969,"fUST",-470.8,0.00021917,6,"2025-06-19T06:10:33.969",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544302,1750313433978,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.978",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544303,1750313433988,"fUST",-150.16568344,0.00021917,6,"2025-06-19T06:10:33.988",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544304,1750313433997,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:33.997",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544305,1750313434006,"fUST",-420.0,0.00021917,6,"2025-06-19T06:10:34.006",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544306,1750313434016,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:34.016",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544307,1750313434025,"fUST",-466.01447911,0.00021917,6,"2025-06-19T06:10:34.025",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544308,1750313434034,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:34.034",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544309,1750313434044,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:34.044",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544310,1750313434054,"fUST",-300.0,0.00021917,2,"2025-06-19T06:10:34.054",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544311,1750313434063,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:34.063",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544312,1750313434072,"fUST",-2007.73,0.00021917,6,"2025-06-19T06:10:34.072",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544313,1750313434082,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:34.082",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544314,1750313434092,"fUST",-169.18391357,0.00021917,6,"2025-06-19T06:10:34.092",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544315,1750313434101,"fUST",-1300.41,0.00021917,6,"2025-06-19T06:10:34.101",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544316,1750313434110,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:34.110",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544317,1750313434120,"fUST",-467.01,0.00021917,6,"2025-06-19T06:10:34.120",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544318,1750313434129,"fUST",-1268.89,0.00021917,6,"2025-06-19T06:10:34.129",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544319,1750313434138,"fUST",-450.58499323,0.00021917,6,"2025-06-19T06:10:34.138",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544320,1750313434147,"fUST",-2036.66,0.00021917,6,"2025-06-19T06:10:34.147",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544321,1750313434157,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:34.157",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544322,1750313434166,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:34.166",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544323,1750313434175,"fUST",-2517.15,0.00021917,6,"2025-06-19T06:10:34.175",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544324,1750313434185,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:34.185",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544325,1750313434194,"fUST",-327.91429523,0.00021917,6,"2025-06-19T06:10:34.194",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544326,1750313434203,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:34.203",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544327,1750313434213,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:34.213",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544328,1750313434222,"fUST",-614.25,0.00021917,6,"2025-06-19T06:10:34.222",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544329,1750313434232,"fUST",-462.59,0.00021917,6,"2025-06-19T06:10:34.232",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544330,1750313434241,"fUST",-656.74,0.00021917,6,"2025-06-19T06:10:34.241",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544331,1750313434251,"fUST",-460.0,0.00021917,6,"2025-06-19T06:10:34.251",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544332,1750313434261,"fUST",-400.0,0.00021917,6,"2025-06-19T06:10:34.261",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544333,1750313434270,"fUST",-494.27,0.00021917,6,"2025-06-19T06:10:34.270",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544334,1750313434280,"fUST",-283.84366478,0.00021958,2,"2025-06-19T06:10:34.280",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544335,1750313434289,"fUST",-500.0,0.00021973,2,"2025-06-19T06:10:34.289",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544336,1750313434298,"fUST",-500.84850324,0.00021973,2,"2025-06-19T06:10:34.298",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544337,1750313434308,"fUST",-500.0,0.00021973,2,"2025-06-19T06:10:34.308",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544338,1750313434317,"fUST",-235.88530578,0.00021973,2,"2025-06-19T06:10:34.317",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544339,1750313434327,"fUST",-500.0,0.00021973,2,"2025-06-19T06:10:34.327",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544340,1750313434336,"fUST",-504.09252298,0.00021973,2,"2025-06-19T06:10:34.336",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544341,1750313434345,"fUST",-501.34730802,0.00021973,2,"2025-06-19T06:10:34.345",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544342,1750313434355,"fUST",-266.15255409,0.00021973,2,"2025-06-19T06:10:34.355",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544343,1750313434364,"fUST",-500.0,0.00021973,2,"2025-06-19T06:10:34.364",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544344,1750313434373,"fUST",-501.05937485,0.00021973,2,"2025-06-19T06:10:34.373",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544345,1750313434383,"fUST",-406.97126698,0.00021973,2,"2025-06-19T06:10:34.383",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544346,1750313434392,"fUST",-504.03301066,0.00022044,2,"2025-06-19T06:10:34.392",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544347,1750313434401,"fUST",-182877.4174479,0.00022116,2,"2025-06-19T06:10:34.401",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544348,1750313434415,"fUST",-50335.19303821,0.00022116,2,"2025-06-19T06:10:34.415",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544349,1750313434427,"fUST",-10344.06688014,0.00022116,2,"2025-06-19T06:10:34.427",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544350,1750313434438,"fUST",-1061.95574086,0.00022116,2,"2025-06-19T06:10:34.438",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544351,1750313434450,"fUST",-4891.40534829,0.00022116,2,"2025-06-19T06:10:34.450",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544357,1750313438303,"fUST",-476.46081799,0.00020761,2,"2025-06-19T06:10:38.303",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544364,1750313438415,"fUST",-319.73816818,0.00020761,2,"2025-06-19T06:10:38.415",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544366,1750313438425,"fUST",-616.72,0.00021917,6,"2025-06-19T06:10:38.425",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544368,1750313438435,"fUST",-546131.4594946,0.00022116,2,"2025-06-19T06:10:38.435",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544370,1750313438445,"fUST",-505.81065277,0.00022121,2,"2025-06-19T06:10:38.445",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544373,1750313438455,"fUST",-541.86,0.0002213,3,"2025-06-19T06:10:38.455",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544375,1750313438465,"fUST",-361.23,0.00022177,3,"2025-06-19T06:10:38.465",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544377,1750313438475,"fUST",-180.61,0.00022177,3,"2025-06-19T06:10:38.475",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544379,1750313438485,"fUST",-658.31,0.00022181,3,"2025-06-19T06:10:38.485",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544381,1750313438494,"fUST",-500.0,0.00022187,2,"2025-06-19T06:10:38.494",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544383,1750313438504,"fUST",-160.0,0.0002219,2,"2025-06-19T06:10:38.504",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544385,1750313438513,"fUST",-500.0,0.00022191,2,"2025-06-19T06:10:38.513",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544387,1750313438523,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.523",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544389,1750313438533,"fUST",-1374.37,0.00022191,6,"2025-06-19T06:10:38.533",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544391,1750313438543,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.543",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544393,1750313438552,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.552",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544395,1750313438563,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.563",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544397,1750313438573,"fUST",-396.32208152,0.00022191,6,"2025-06-19T06:10:38.573",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544399,1750313438583,"fUST",-529.49,0.00022191,6,"2025-06-19T06:10:38.583",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544401,1750313438592,"fUST",-480.24,0.00022191,6,"2025-06-19T06:10:38.592",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544403,1750313438602,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.602",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544405,1750313438612,"fUST",-380.0,0.00022191,6,"2025-06-19T06:10:38.612",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544407,1750313438622,"fUST",-1544.68,0.00022191,6,"2025-06-19T06:10:38.622",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544409,1750313438631,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.631",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544411,1750313438641,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.641",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544413,1750313438650,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.650",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544415,1750313438665,"fUST",-663.55,0.00022191,6,"2025-06-19T06:10:38.665",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544417,1750313438675,"fUST",-520.65944708,0.00022191,6,"2025-06-19T06:10:38.675",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544419,1750313438685,"fUST",-739.05,0.00022191,6,"2025-06-19T06:10:38.685",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544421,1750313438695,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.695",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544423,1750313438705,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.705",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544426,1750313438715,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.715",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544427,1750313438726,"fUST",-1503.65,0.00022191,6,"2025-06-19T06:10:38.726",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544428,1750313438736,"fUST",-2490.71,0.00022191,6,"2025-06-19T06:10:38.736",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544429,1750313438747,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.747",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544431,1750313438758,"fUST",-475.75,0.00022191,6,"2025-06-19T06:10:38.758",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544434,1750313438770,"fUST",-3762.46,0.00022191,6,"2025-06-19T06:10:38.770",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544435,1750313438780,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.780",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544436,1750313438789,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.789",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544437,1750313438799,"fUST",-2184.6,0.00022191,6,"2025-06-19T06:10:38.799",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544438,1750313438810,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.810",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544439,1750313438823,"fUST",-3392.22,0.00022191,6,"2025-06-19T06:10:38.823",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544440,1750313438833,"fUST",-479.75,0.00022191,6,"2025-06-19T06:10:38.833",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544441,1750313438843,"fUST",-2831.53,0.00022191,6,"2025-06-19T06:10:38.843",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544442,1750313438852,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.852",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544443,1750313438862,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.862",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544444,1750313438872,"fUST",-717.74,0.00022191,6,"2025-06-19T06:10:38.872",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544445,1750313438881,"fUST",-1341.22,0.00022191,6,"2025-06-19T06:10:38.881",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544446,1750313438890,"fUST",-481.27,0.00022191,6,"2025-06-19T06:10:38.890",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544447,1750313438900,"fUST",-2948.33,0.00022191,6,"2025-06-19T06:10:38.900",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544448,1750313438909,"fUST",-1088.05,0.00022191,6,"2025-06-19T06:10:38.909",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544449,1750313438919,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.919",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544450,1750313438928,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.928",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544451,1750313438937,"fUST",-984.88,0.00022191,6,"2025-06-19T06:10:38.937",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544452,1750313438946,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.946",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544453,1750313438956,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.956",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544454,1750313438965,"fUST",-654.11,0.00022191,6,"2025-06-19T06:10:38.965",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544455,1750313438975,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.975",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544456,1750313438984,"fUST",-493.65,0.00022191,6,"2025-06-19T06:10:38.984",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544457,1750313438993,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:38.993",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544458,1750313439003,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.003",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544459,1750313439013,"fUST",-1342.88,0.00022191,6,"2025-06-19T06:10:39.013",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544460,1750313439022,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.022",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544461,1750313439032,"fUST",-781.16,0.00022191,6,"2025-06-19T06:10:39.032",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544462,1750313439041,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.041",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544463,1750313439051,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.051",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544464,1750313439061,"fUST",-848.35,0.00022191,6,"2025-06-19T06:10:39.061",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544465,1750313439070,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.070",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544466,1750313439080,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.080",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544467,1750313439089,"fUST",-653.72,0.00022191,6,"2025-06-19T06:10:39.089",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544468,1750313439099,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.099",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544469,1750313439108,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.108",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544470,1750313439117,"fUST",-470.8,0.00022191,6,"2025-06-19T06:10:39.117",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544471,1750313439126,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.126",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544472,1750313439136,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.136",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544473,1750313439145,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.145",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544474,1750313439155,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.155",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544475,1750313439164,"fUST",-300.0,0.00022191,2,"2025-06-19T06:10:39.164",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544476,1750313439173,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.173",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544477,1750313439183,"fUST",-2007.73,0.00022191,6,"2025-06-19T06:10:39.183",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544478,1750313439192,"fUST",-1300.41,0.00022191,6,"2025-06-19T06:10:39.192",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544479,1750313439201,"fUST",-467.01,0.00022191,6,"2025-06-19T06:10:39.201",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544480,1750313439210,"fUST",-1268.89,0.00022191,6,"2025-06-19T06:10:39.210",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544481,1750313439219,"fUST",-2036.66,0.00022191,6,"2025-06-19T06:10:39.219",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544482,1750313439229,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.229",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544483,1750313439238,"fUST",-2517.15,0.00022191,6,"2025-06-19T06:10:39.238",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544484,1750313439247,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.247",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544485,1750313439257,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.257",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544486,1750313439266,"fUST",-460.0,0.00022191,6,"2025-06-19T06:10:39.266",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544487,1750313439275,"fUST",-614.25,0.00022191,6,"2025-06-19T06:10:39.275",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544488,1750313439284,"fUST",-462.59,0.00022191,6,"2025-06-19T06:10:39.284",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544489,1750313439293,"fUST",-656.74,0.00022191,6,"2025-06-19T06:10:39.293",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544490,1750313439303,"fUST",-445.39,0.00022191,6,"2025-06-19T06:10:39.303",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544491,1750313439312,"fUST",-494.27,0.00022191,6,"2025-06-19T06:10:39.312",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544492,1750313439322,"fUST",-616.72,0.00022191,6,"2025-06-19T06:10:39.322",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544493,1750313439331,"fUST",-280.89146389,0.00022206,2,"2025-06-19T06:10:39.331",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544494,1750313439340,"fUST",-160.78070245,0.00022233,2,"2025-06-19T06:10:39.340",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544495,1750313439349,"fUST",-1703.55011971,0.00022233,2,"2025-06-19T06:10:39.349",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544496,1750313439359,"fUST",-207.4,0.00022233,2,"2025-06-19T06:10:39.359",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544497,1750313439368,"fUST",-151.0,0.00022233,2,"2025-06-19T06:10:39.368",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544498,1750313439377,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.377",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544499,1750313439387,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.387",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544500,1750313439396,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.396",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544501,1750313439405,"fUST",-5000.0,0.00022233,2,"2025-06-19T06:10:39.405",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544502,1750313439414,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.414",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544503,1750313439423,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.423",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544504,1750313439432,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.432",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544505,1750313439441,"fUST",-1379.95989952,0.00022233,2,"2025-06-19T06:10:39.441",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544506,1750313439450,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.450",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544507,1750313439459,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.459",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544508,1750313439469,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.469",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544509,1750313439478,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.478",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544510,1750313439487,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.487",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544511,1750313439496,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.496",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544512,1750313439505,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.505",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544513,1750313439515,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.515",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544514,1750313439524,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.524",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544515,1750313439533,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.533",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544516,1750313439542,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.542",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544517,1750313439551,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.551",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544518,1750313439561,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.561",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544519,1750313439570,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.570",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544520,1750313439580,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.580",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544521,1750313439590,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.590",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544522,1750313439599,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.599",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544523,1750313439610,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.610",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544524,1750313439619,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.619",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544525,1750313439629,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.629",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544526,1750313439638,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.638",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544527,1750313439648,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.648",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544528,1750313439658,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.658",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544529,1750313439670,"fUST",-500.0,0.00022233,2,"2025-06-19T06:10:39.670",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544530,1750313439679,"fUST",-609.92528467,0.00022233,2,"2025-06-19T06:10:39.679",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544531,1750313439689,"fUST",-420.0,0.00022242,2,"2025-06-19T06:10:39.689",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544532,1750313439699,"fUST",-420.0,0.00022244,2,"2025-06-19T06:10:39.699",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544533,1750313439709,"fUST",-228.54354034,0.0002234,4,"2025-06-19T06:10:39.709",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544534,1750313439718,"fUST",-821.61096832,0.00022365,2,"2025-06-19T06:10:39.718",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544535,1750313439728,"fUST",-4798.25843611,0.00022365,2,"2025-06-19T06:10:39.728",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544536,1750313439739,"fUST",-902.19,0.00022398,2,"2025-06-19T06:10:39.739",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544537,1750313439748,"fUST",-1374.37,0.00022465,6,"2025-06-19T06:10:39.748",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544538,1750313439758,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:39.758",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544539,1750313439767,"fUST",-341.56654318,0.00022465,6,"2025-06-19T06:10:39.767",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544540,1750313439776,"fUST",-529.49,0.00022465,6,"2025-06-19T06:10:39.776",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544541,1750313439786,"fUST",-480.24,0.00022465,6,"2025-06-19T06:10:39.786",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544542,1750313439796,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:39.796",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544543,1750313439805,"fUST",-1544.68,0.00022465,6,"2025-06-19T06:10:39.805",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544544,1750313439815,"fUST",-156.42228897,0.00022465,6,"2025-06-19T06:10:39.815",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544545,1750313439824,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:39.824",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544546,1750313439833,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:39.833",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544547,1750313439842,"fUST",-663.55,0.00022465,6,"2025-06-19T06:10:39.842",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544548,1750313439851,"fUST",-739.05,0.00022465,6,"2025-06-19T06:10:39.851",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544549,1750313439860,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:39.860",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544550,1750313439870,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:39.870",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544551,1750313439879,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:39.879",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544552,1750313439888,"fUST",-1503.65,0.00022465,6,"2025-06-19T06:10:39.888",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544553,1750313439898,"fUST",-2490.71,0.00022465,6,"2025-06-19T06:10:39.898",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544554,1750313439907,"fUST",-475.75,0.00022465,6,"2025-06-19T06:10:39.907",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544555,1750313439916,"fUST",-3762.46,0.00022465,6,"2025-06-19T06:10:39.916",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544556,1750313439925,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:39.925",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544557,1750313439934,"fUST",-509.126198,0.00022465,6,"2025-06-19T06:10:39.934",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544558,1750313439945,"fUST",-2184.6,0.00022465,6,"2025-06-19T06:10:39.945",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544559,1750313439957,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:39.957",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544560,1750313439966,"fUST",-3392.22,0.00022465,6,"2025-06-19T06:10:39.966",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544561,1750313439977,"fUST",-479.75,0.00022465,6,"2025-06-19T06:10:39.977",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544562,1750313439986,"fUST",-2831.53,0.00022465,6,"2025-06-19T06:10:39.986",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544563,1750313439995,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:39.995",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544564,1750313440004,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.004",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544565,1750313440014,"fUST",-1341.22,0.00022465,6,"2025-06-19T06:10:40.014",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544566,1750313440023,"fUST",-481.27,0.00022465,6,"2025-06-19T06:10:40.023",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544567,1750313440032,"fUST",-2948.33,0.00022465,6,"2025-06-19T06:10:40.032",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544570,1750313440042,"fUST",-1088.05,0.00022465,6,"2025-06-19T06:10:40.042",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544571,1750313440051,"fUST",-184.76156487,0.00022465,6,"2025-06-19T06:10:40.051",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544572,1750313440060,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.060",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544573,1750313440070,"fUST",-984.88,0.00022465,6,"2025-06-19T06:10:40.070",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544574,1750313440079,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.079",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544575,1750313440089,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.089",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544576,1750313440098,"fUST",-654.11,0.00022465,6,"2025-06-19T06:10:40.098",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544577,1750313440107,"fUST",-406.12385625,0.00022465,6,"2025-06-19T06:10:40.107",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544578,1750313440116,"fUST",-493.65,0.00022465,6,"2025-06-19T06:10:40.116",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544579,1750313440126,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.126",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544580,1750313440135,"fUST",-1342.88,0.00022465,6,"2025-06-19T06:10:40.135",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544581,1750313440144,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.144",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544582,1750313440153,"fUST",-781.16,0.00022465,6,"2025-06-19T06:10:40.153",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544583,1750313440162,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.162",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544584,1750313440172,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.172",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544585,1750313440181,"fUST",-848.35,0.00022465,6,"2025-06-19T06:10:40.181",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544586,1750313440190,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.190",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544587,1750313440199,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.199",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544588,1750313440209,"fUST",-653.72,0.00022465,6,"2025-06-19T06:10:40.209",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544589,1750313440218,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.218",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544590,1750313440227,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.227",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544591,1750313440236,"fUST",-470.8,0.00022465,6,"2025-06-19T06:10:40.236",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544592,1750313440246,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.246",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544593,1750313440255,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.255",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544594,1750313440264,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.264",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544595,1750313440274,"fUST",-300.0,0.00022465,2,"2025-06-19T06:10:40.274",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544596,1750313440283,"fUST",-325.00146527,0.00022465,6,"2025-06-19T06:10:40.283",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544597,1750313440292,"fUST",-2007.73,0.00022465,6,"2025-06-19T06:10:40.292",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544598,1750313440301,"fUST",-1300.41,0.00022465,6,"2025-06-19T06:10:40.301",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544599,1750313440311,"fUST",-467.01,0.00022465,6,"2025-06-19T06:10:40.311",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544600,1750313440321,"fUST",-1268.89,0.00022465,6,"2025-06-19T06:10:40.321",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544601,1750313440329,"fUST",-2036.66,0.00022465,6,"2025-06-19T06:10:40.329",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544602,1750313440338,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.338",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544603,1750313440348,"fUST",-2517.15,0.00022465,6,"2025-06-19T06:10:40.348",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544604,1750313440357,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.357",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544605,1750313440366,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.366",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544606,1750313440375,"fUST",-460.0,0.00022465,6,"2025-06-19T06:10:40.375",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544607,1750313440384,"fUST",-614.25,0.00022465,6,"2025-06-19T06:10:40.384",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544608,1750313440392,"fUST",-462.59,0.00022465,6,"2025-06-19T06:10:40.392",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544609,1750313440402,"fUST",-656.74,0.00022465,6,"2025-06-19T06:10:40.402",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544610,1750313440411,"fUST",-494.27,0.00022465,6,"2025-06-19T06:10:40.411",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544611,1750313440421,"fUST",-616.72,0.00022465,6,"2025-06-19T06:10:40.421",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544612,1750313440430,"fUST",-511.62475922,0.00022521,2,"2025-06-19T06:10:40.430",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544613,1750313440439,"fUST",-520.66386533,0.00022521,2,"2025-06-19T06:10:40.439",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544614,1750313440448,"fUST",-1002.75230945,0.00022521,2,"2025-06-19T06:10:40.448",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544615,1750313440459,"fUST",-250.0,0.0002255,2,"2025-06-19T06:10:40.459",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544616,1750313440470,"fUST",-179.6707803,0.00022712,2,"2025-06-19T06:10:40.470",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544618,1750313440479,"fUST",-208.3857422,0.00022712,2,"2025-06-19T06:10:40.479",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544620,1750313440490,"fUST",-618.9127385,0.00022712,2,"2025-06-19T06:10:40.490",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544622,1750313440499,"fUST",-821.6109683,0.00022728,2,"2025-06-19T06:10:40.499",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544624,1750313440508,"fUST",-1000.0,0.00022735,2,"2025-06-19T06:10:40.508",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544626,1750313440517,"fUST",-1018.96624797,0.00022739,2,"2025-06-19T06:10:40.517",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544628,1750313440526,"fUST",-151.0,0.00022739,7,"2025-06-19T06:10:40.526",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544630,1750313440535,"fUST",-151.0,0.00022739,7,"2025-06-19T06:10:40.535",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544632,1750313440545,"fUST",-158.861752,0.00022739,7,"2025-06-19T06:10:40.545",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544633,1750313440554,"fUST",-151.0,0.00022739,7,"2025-06-19T06:10:40.554",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544636,1750313440565,"fUST",-151.0,0.00022739,7,"2025-06-19T06:10:40.565",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544639,1750313440574,"fUST",-283.507897,0.00022739,7,"2025-06-19T06:10:40.574",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544642,1750313440583,"fUST",-283.507897,0.00022739,7,"2025-06-19T06:10:40.583",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544646,1750313440594,"fUST",-1374.37,0.00022739,6,"2025-06-19T06:10:40.594",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544647,1750313440603,"fUST",-460.0,0.00022739,6,"2025-06-19T06:10:40.603",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544649,1750313440611,"fUST",-529.49,0.00022739,6,"2025-06-19T06:10:40.611",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544651,1750313440620,"fUST",-480.24,0.00022739,6,"2025-06-19T06:10:40.620",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544653,1750313440629,"fUST",-1544.68,0.00022739,6,"2025-06-19T06:10:40.629",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544655,1750313440638,"fUST",-156.31737783,0.00022739,6,"2025-06-19T06:10:40.638",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544657,1750313440647,"fUST",-460.0,0.00022739,6,"2025-06-19T06:10:40.647",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544659,1750313440657,"fUST",-663.55,0.00022739,6,"2025-06-19T06:10:40.657",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544661,1750313440669,"fUST",-739.05,0.00022739,6,"2025-06-19T06:10:40.669",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544663,1750313440678,"fUST",-460.0,0.00022739,6,"2025-06-19T06:10:40.678",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544665,1750313440687,"fUST",-460.0,0.00022739,6,"2025-06-19T06:10:40.687",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544667,1750313440696,"fUST",-460.0,0.00022739,6,"2025-06-19T06:10:40.696",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544669,1750313440705,"fUST",-1503.65,0.00022739,6,"2025-06-19T06:10:40.705",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544671,1750313440715,"fUST",-2490.71,0.00022739,6,"2025-06-19T06:10:40.715",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544673,1750313440725,"fUST",-475.75,0.00022739,6,"2025-06-19T06:10:40.725",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544675,1750313440734,"fUST",-3762.46,0.00022739,6,"2025-06-19T06:10:40.734",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544677,1750313440744,"fUST",-460.0,0.00022739,6,"2025-06-19T06:10:40.744",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544679,1750313440753,"fUST",-2184.6,0.00022739,6,"2025-06-19T06:10:40.753",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544681,1750313440762,"fUST",-460.0,0.00022739,6,"2025-06-19T06:10:40.762",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544683,1750313440771,"fUST",-3392.22,0.00022739,6,"2025-06-19T06:10:40.771",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544685,1750313440780,"fUST",-479.75,0.00022739,6,"2025-06-19T06:10:40.780",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544687,1750313440789,"fUST",-2831.53,0.00022739,6,"2025-06-19T06:10:40.789",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544689,1750313440798,"fUST",-460.0,0.00022739,6,"2025-06-19T06:10:40.798",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544691,1750313440809,"fUST",-460.0,0.00022739,6,"2025-06-19T06:10:40.809",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544693,1750313440818,"fUST",-481.27,0.00022739,6,"2025-06-19T06:10:40.818",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544695,1750313440827,"fUST",-1341.22,0.00022739,6,"2025-06-19T06:10:40.827",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544697,1750313440836,"fUST",-2948.33,0.00022739,6,"2025-06-19T06:10:40.836",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544699,1750313440845,"fUST",-286.93940116,0.00022739,6,"2025-06-19T06:10:40.845",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544705,1750313440899,"fUST",-317.46396676,0.00021917,6,"2025-06-19T06:10:40.899",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544707,1750313440909,"fUST",-142.53603324,0.00021917,6,"2025-06-19T06:10:40.909",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544709,1750313440919,"fUST",-801.11059884,0.00022739,6,"2025-06-19T06:10:40.919",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544711,1750313440928,"fUST",-460.0,0.00022739,6,"2025-06-19T06:10:40.928",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544713,1750313440937,"fUST",-631.86329446,0.00022739,6,"2025-06-19T06:10:40.937",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544715,1750313440947,"fUST",-353.01670554,0.00022739,6,"2025-06-19T06:10:40.947",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544717,1750313440956,"fUST",-460.0,0.00022739,6,"2025-06-19T06:10:40.956",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544719,1750313440966,"fUST",-460.0,0.00022739,6,"2025-06-19T06:10:40.966",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544721,1750313440975,"fUST",-132.30865697,0.00022739,6,"2025-06-19T06:10:40.975",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544805,1750313446476,"fUST",-500.0,0.00020436,2,"2025-06-19T06:10:46.476",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544806,1750313446486,"fUST",-500.0,0.00020436,2,"2025-06-19T06:10:46.486",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544807,1750313446495,"fUST",-260.58948386,0.00020436,2,"2025-06-19T06:10:46.495",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544808,1750313510119,"fUST",2108.493,0.000245,120,"2025-06-19T06:11:50.119",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544810,1750313931959,"fUST",258.3,0.00022,30,"2025-06-19T06:18:51.959",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544811,1750313951019,"fUST",250.0,0.00022,30,"2025-06-19T06:19:11.019",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544812,1750313996848,"fUST",1176.01,0.000246,120,"2025-06-19T06:19:56.848",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544823,1750314109714,"fUST",50000.0,0.00024489,120,"2025-06-19T06:21:49.714",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544824,1750314281029,"fUST",50000.0,0.00024498,120,"2025-06-19T06:24:41.029",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544972,1750314638562,"fUST",-666.0,0.00019249,2,"2025-06-19T06:30:38.562",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544973,1750314638572,"fUST",-186.43358,0.0001928,2,"2025-06-19T06:30:38.572",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544975,1750314638581,"fUST",-250.23,0.00019718,2,"2025-06-19T06:30:38.581",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544977,1750314638591,"fUST",-261.69012923,0.0002015,2,"2025-06-19T06:30:38.591",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544978,1750314638600,"fUST",-300.0,0.00020246,2,"2025-06-19T06:30:38.600",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544979,1750314638609,"fUST",-300.0,0.00020246,2,"2025-06-19T06:30:38.609",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544982,1750314638619,"fUST",-300.0,0.00020246,2,"2025-06-19T06:30:38.619",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544984,1750314638628,"fUST",-1200.0,0.00020246,2,"2025-06-19T06:30:38.628",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544985,1750314638638,"fUST",-505.82440206,0.00020247,2,"2025-06-19T06:30:38.638",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544986,1750314638647,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.647",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544987,1750314638656,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.656",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544988,1750314638666,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.666",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544989,1750314638675,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.675",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544990,1750314638684,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.684",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544991,1750314638695,"fUST",-597.96228798,0.00020247,2,"2025-06-19T06:30:38.695",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544992,1750314638704,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.704",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544993,1750314638714,"fUST",-434.03548901,0.00020247,2,"2025-06-19T06:30:38.714",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544994,1750314638723,"fUST",-438.63002645,0.00020247,2,"2025-06-19T06:30:38.723",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544995,1750314638740,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.740",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544996,1750314638751,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.751",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544997,1750314638762,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.762",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544998,1750314638773,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.773",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366544999,1750314638784,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.784",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545000,1750314638794,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.794",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545001,1750314638803,"fUST",-408.10834769,0.00020247,2,"2025-06-19T06:30:38.803",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545002,1750314638833,"fUST",-91.89165231,0.00020247,2,"2025-06-19T06:30:38.833",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545003,1750314638843,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.843",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545004,1750314638853,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.853",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545005,1750314638862,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.862",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545006,1750314638871,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.871",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545007,1750314638881,"fUST",-628.61545513,0.00020247,2,"2025-06-19T06:30:38.881",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545008,1750314638890,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.890",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545009,1750314638900,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.900",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545010,1750314638909,"fUST",-510.20785101,0.00020247,2,"2025-06-19T06:30:38.909",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545011,1750314638918,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.918",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545012,1750314638928,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.928",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545013,1750314638938,"fUST",-467.48366526,0.00020247,2,"2025-06-19T06:30:38.938",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545014,1750314638947,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.947",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545015,1750314638960,"fUST",-219.94429793,0.00020247,2,"2025-06-19T06:30:38.960",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545016,1750314638979,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.979",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545017,1750314638988,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.988",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545018,1750314638997,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:38.997",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545019,1750314639007,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:39.007",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545020,1750314639016,"fUST",-222.26279254,0.00020247,2,"2025-06-19T06:30:39.016",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545021,1750314639025,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:39.025",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545022,1750314639035,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:39.035",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545023,1750314639045,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:39.045",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545024,1750314639055,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:39.055",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545025,1750314639064,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:39.064",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545026,1750314639074,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:39.074",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545027,1750314639083,"fUST",-239.47541563,0.00020247,2,"2025-06-19T06:30:39.083",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545028,1750314639093,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:39.093",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545029,1750314639103,"fUST",-625.69349061,0.00020247,2,"2025-06-19T06:30:39.103",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545030,1750314639112,"fUST",-303.99878889,0.00020247,2,"2025-06-19T06:30:39.112",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545031,1750314639122,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:39.122",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545032,1750314639133,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:39.133",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545033,1750314639143,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:39.143",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545034,1750314639153,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:39.153",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545035,1750314639162,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:39.162",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545036,1750314639172,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:39.172",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545037,1750314639182,"fUST",-500.0,0.00020247,2,"2025-06-19T06:30:39.182",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545038,1750314639192,"fUST",-300.0,0.00020248,2,"2025-06-19T06:30:39.192",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545039,1750314639202,"fUST",-176.69028456,0.0002025,2,"2025-06-19T06:30:39.202",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545040,1750314639211,"fUST",-500.0,0.0002025,2,"2025-06-19T06:30:39.211",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545041,1750314639221,"fUST",-500.0,0.0002025,2,"2025-06-19T06:30:39.221",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545042,1750314639231,"fUST",-500.0,0.0002025,2,"2025-06-19T06:30:39.231",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545043,1750314639240,"fUST",-500.0,0.0002025,2,"2025-06-19T06:30:39.240",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545044,1750314639249,"fUST",-500.0,0.0002025,2,"2025-06-19T06:30:39.249",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545045,1750314639260,"fUST",-500.0,0.0002025,2,"2025-06-19T06:30:39.260",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545046,1750314639270,"fUST",-500.0,0.0002025,2,"2025-06-19T06:30:39.270",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545047,1750314639282,"fUST",-500.0,0.0002025,2,"2025-06-19T06:30:39.282",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545048,1750314639292,"fUST",-616.58888494,0.0002025,2,"2025-06-19T06:30:39.292",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545049,1750314639303,"fUST",-500.0,0.0002025,2,"2025-06-19T06:30:39.303",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545050,1750314639313,"fUST",-500.0,0.0002025,2,"2025-06-19T06:30:39.313",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545051,1750314639322,"fUST",-650.0,0.0002025,2,"2025-06-19T06:30:39.322",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545052,1750314639332,"fUST",-24900.0,0.00020251,2,"2025-06-19T06:30:39.332",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545053,1750314639342,"fUST",-500.0,0.00020367,2,"2025-06-19T06:30:39.342",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545054,1750314639352,"fUST",-288.29581394,0.00020465,2,"2025-06-19T06:30:39.352",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545055,1750314639362,"fUST",-192.433,0.00020644,2,"2025-06-19T06:30:39.362",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545056,1750314639372,"fUST",-500.46,0.00020657,2,"2025-06-19T06:30:39.372",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545057,1750314639382,"fUST",-219.4643496,0.00020843,2,"2025-06-19T06:30:39.382",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545058,1750314639392,"fUST",-261.69012918,0.00020854,2,"2025-06-19T06:30:39.392",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545059,1750314639402,"fUST",-518.96624797,0.00020915,2,"2025-06-19T06:30:39.402",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545060,1750314639411,"fUST",-500.0,0.00021164,2,"2025-06-19T06:30:39.411",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545061,1750314639421,"fUST",-261.69012918,0.00021558,2,"2025-06-19T06:30:39.421",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545062,1750314639430,"fUST",-750.69,0.00021596,2,"2025-06-19T06:30:39.430",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545063,1750314639440,"fUST",-160.0,0.00021659,2,"2025-06-19T06:30:39.440",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545064,1750314639449,"fUST",-160.0,0.00021659,2,"2025-06-19T06:30:39.449",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545065,1750314639459,"fUST",-160.0,0.00021659,2,"2025-06-19T06:30:39.459",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545066,1750314639468,"fUST",-160.0,0.00021659,2,"2025-06-19T06:30:39.468",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545067,1750314639478,"fUST",-160.0,0.00021659,2,"2025-06-19T06:30:39.478",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545068,1750314639488,"fUST",-160.0,0.00021659,2,"2025-06-19T06:30:39.488",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545069,1750314639498,"fUST",-160.0,0.00021659,2,"2025-06-19T06:30:39.498",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545070,1750314639507,"fUST",-160.0,0.00021659,2,"2025-06-19T06:30:39.507",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545071,1750314639517,"fUST",-12544.68530873,0.00021659,2,"2025-06-19T06:30:39.517",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545072,1750314639526,"fUST",-230.0259007,0.00021659,2,"2025-06-19T06:30:39.526",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545073,1750314639536,"fUST",-424.78309573,0.00021659,2,"2025-06-19T06:30:39.536",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545074,1750314639545,"fUST",-160.0,0.00021659,2,"2025-06-19T06:30:39.545",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545075,1750314639555,"fUST",-845.93775772,0.00021659,2,"2025-06-19T06:30:39.555",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545076,1750314639565,"fUST",-213.47708638,0.00021659,2,"2025-06-19T06:30:39.565",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545077,1750314639575,"fUST",-1275.1628404,0.000218,2,"2025-06-19T06:30:39.575",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545078,1750314639585,"fUST",-203.39711446,0.0002181,4,"2025-06-19T06:30:39.585",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545079,1750314639595,"fUST",-317.7667429,0.0002189,2,"2025-06-19T06:30:39.595",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545080,1750314639604,"fUST",-821.31,0.00021895,10,"2025-06-19T06:30:39.604",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545081,1750314639614,"fUST",-684.43,0.00021895,10,"2025-06-19T06:30:39.614",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545082,1750314639623,"fUST",-570.35,0.00021895,10,"2025-06-19T06:30:39.623",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545083,1750314639633,"fUST",-475.3,0.00021895,10,"2025-06-19T06:30:39.633",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545084,1750314639643,"fUST",-25614.5433292,0.00021905,2,"2025-06-19T06:30:39.643",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545085,1750314639652,"fUST",-694.29,0.00021907,3,"2025-06-19T06:30:39.652",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545086,1750314639661,"fUST",-415.01,0.00021907,3,"2025-06-19T06:30:39.661",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545087,1750314639671,"fUST",-207.5,0.00021907,3,"2025-06-19T06:30:39.671",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545088,1750314639680,"fUST",-622.55,0.00021907,3,"2025-06-19T06:30:39.680",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545089,1750314639689,"fUST",-500.0,0.00021916,2,"2025-06-19T06:30:39.689",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545090,1750314639699,"fUST",-295.4380979,0.00021916,2,"2025-06-19T06:30:39.699",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545091,1750314639708,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.708",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545092,1750314639719,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.719",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545093,1750314639728,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.728",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545094,1750314639738,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.738",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545095,1750314639748,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.748",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545096,1750314639757,"fUST",-253.11793331,0.00021917,6,"2025-06-19T06:30:39.757",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545097,1750314639767,"fUST",-1476.84,0.00021917,6,"2025-06-19T06:30:39.767",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545098,1750314639777,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.777",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545099,1750314639786,"fUST",-594.03,0.00021917,6,"2025-06-19T06:30:39.786",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545100,1750314639795,"fUST",-329.75239953,0.00021917,6,"2025-06-19T06:30:39.795",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545101,1750314639805,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.805",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545102,1750314639815,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.815",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545103,1750314639824,"fUST",-239.74588453,0.00021917,6,"2025-06-19T06:30:39.824",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545104,1750314639834,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.834",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545105,1750314639844,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.844",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545106,1750314639853,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.853",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545107,1750314639864,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.864",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545108,1750314639873,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.873",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545109,1750314639883,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.883",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545110,1750314639892,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.892",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545111,1750314639902,"fUST",-486.27830515,0.00021917,6,"2025-06-19T06:30:39.902",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545112,1750314639911,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.911",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545113,1750314639920,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.920",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545114,1750314639930,"fUST",-297.50690932,0.00021917,6,"2025-06-19T06:30:39.930",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545115,1750314639939,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.939",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545116,1750314639949,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.949",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545117,1750314639959,"fUST",-508.26281606,0.00021917,6,"2025-06-19T06:30:39.959",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545118,1750314639968,"fUST",-558.02,0.00021917,6,"2025-06-19T06:30:39.968",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545119,1750314639977,"fUST",-487.83,0.00021917,6,"2025-06-19T06:30:39.977",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545120,1750314639987,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:39.987",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545121,1750314639996,"fUST",-253.15519457,0.00021917,6,"2025-06-19T06:30:39.996",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545122,1750314640006,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.006",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545123,1750314640015,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.015",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545124,1750314640024,"fUST",-1624.74,0.00021917,6,"2025-06-19T06:30:40.024",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545125,1750314640034,"fUST",-595.60869425,0.00021917,6,"2025-06-19T06:30:40.034",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545126,1750314640044,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.044",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545127,1750314640053,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.053",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545128,1750314640063,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.063",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545129,1750314640072,"fUST",-365.98364838,0.00021917,6,"2025-06-19T06:30:40.072",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545130,1750314640082,"fUST",-599.04633505,0.00021917,6,"2025-06-19T06:30:40.082",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545131,1750314640091,"fUST",-305.79817633,0.00021917,6,"2025-06-19T06:30:40.091",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545132,1750314640100,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.100",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545133,1750314640110,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.110",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545134,1750314640120,"fUST",-420.0,0.00021917,6,"2025-06-19T06:30:40.120",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545135,1750314640129,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.129",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545136,1750314640138,"fUST",-225.01454495,0.00021917,6,"2025-06-19T06:30:40.138",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545137,1750314640147,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.147",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545138,1750314640157,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.157",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545142,1750314640317,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.317",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545143,1750314640327,"fUST",-452.35355219,0.00021917,6,"2025-06-19T06:30:40.327",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545145,1750314640337,"fUST",-577.72,0.00021917,6,"2025-06-19T06:30:40.337",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545147,1750314640346,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.346",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545149,1750314640356,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.356",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545150,1750314640366,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.366",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545151,1750314640376,"fUST",-430.0,0.00021917,6,"2025-06-19T06:30:40.376",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545152,1750314640385,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.385",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545153,1750314640394,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.394",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545154,1750314640404,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.404",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545155,1750314640413,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.413",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545157,1750314640422,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.422",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545159,1750314640432,"fUST",-331.3782252,0.00021917,6,"2025-06-19T06:30:40.432",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545160,1750314640441,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.441",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545161,1750314640450,"fUST",-430.0,0.00021917,6,"2025-06-19T06:30:40.450",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545162,1750314640459,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.459",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545163,1750314640469,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.469",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545164,1750314640478,"fUST",-443.885315,0.00021917,6,"2025-06-19T06:30:40.478",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545165,1750314640487,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.487",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545166,1750314640496,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.496",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545168,1750314640506,"fUST",-307.84103979,0.00021917,6,"2025-06-19T06:30:40.506",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545170,1750314640516,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.516",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545171,1750314640525,"fUST",-537.5,0.00021917,6,"2025-06-19T06:30:40.525",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545172,1750314640535,"fUST",-1524.28,0.00021917,6,"2025-06-19T06:30:40.535",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545173,1750314640544,"fUST",-477.46,0.00021917,6,"2025-06-19T06:30:40.544",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545174,1750314640554,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.554",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545175,1750314640564,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.564",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545176,1750314640574,"fUST",-385.52197514,0.00021917,6,"2025-06-19T06:30:40.574",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545177,1750314640584,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.584",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545178,1750314640594,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.594",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545180,1750314640603,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.603",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545182,1750314640613,"fUST",-583.04,0.00021917,6,"2025-06-19T06:30:40.613",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545184,1750314640622,"fUST",-423.48202224,0.00021917,6,"2025-06-19T06:30:40.622",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545185,1750314640632,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.632",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545186,1750314640641,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.641",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545187,1750314640651,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.651",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545188,1750314640661,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.661",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545189,1750314640670,"fUST",-3639.1,0.00021917,6,"2025-06-19T06:30:40.670",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545190,1750314640680,"fUST",-386.12163706,0.00021917,6,"2025-06-19T06:30:40.680",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545191,1750314640689,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.689",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545192,1750314640699,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.699",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545193,1750314640709,"fUST",-389.25462796,0.00021917,6,"2025-06-19T06:30:40.709",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545194,1750314640719,"fUST",-2440.84,0.00021917,6,"2025-06-19T06:30:40.719",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545195,1750314640729,"fUST",-3337.58,0.00021917,6,"2025-06-19T06:30:40.729",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545196,1750314640739,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.739",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545197,1750314640749,"fUST",-508.46,0.00021917,6,"2025-06-19T06:30:40.749",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545198,1750314640758,"fUST",-808.15,0.00021917,6,"2025-06-19T06:30:40.758",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545199,1750314640768,"fUST",-4300.21,0.00021917,6,"2025-06-19T06:30:40.768",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545200,1750314640777,"fUST",-3102.26,0.00021917,6,"2025-06-19T06:30:40.777",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545201,1750314640787,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.787",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545202,1750314640796,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.796",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545203,1750314640806,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.806",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545204,1750314640815,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.815",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545205,1750314640824,"fUST",-210.0,0.00021917,6,"2025-06-19T06:30:40.824",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545206,1750314640833,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.833",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545207,1750314640843,"fUST",-334.16367049,0.00021917,6,"2025-06-19T06:30:40.843",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545208,1750314640852,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.852",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545209,1750314640861,"fUST",-495.33152296,0.00021917,6,"2025-06-19T06:30:40.861",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545210,1750314640871,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.871",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545211,1750314640880,"fUST",-1152.07,0.00021917,6,"2025-06-19T06:30:40.880",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545212,1750314640890,"fUST",-440.0,0.00021917,6,"2025-06-19T06:30:40.890",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545213,1750314640899,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.899",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545214,1750314640909,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.909",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545215,1750314640918,"fUST",-237.64402875,0.00021917,6,"2025-06-19T06:30:40.918",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545216,1750314640927,"fUST",-845.89,0.00021917,6,"2025-06-19T06:30:40.927",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545217,1750314640936,"fUST",-438.8049342,0.00021917,6,"2025-06-19T06:30:40.936",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545218,1750314640945,"fUST",-1041.67,0.00021917,6,"2025-06-19T06:30:40.945",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545219,1750314640954,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.954",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545220,1750314640964,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.964",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545221,1750314640973,"fUST",-440.0,0.00021917,6,"2025-06-19T06:30:40.973",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545222,1750314640982,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:40.982",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545223,1750314640991,"fUST",-1375.18,0.00021917,6,"2025-06-19T06:30:40.991",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545224,1750314641000,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.000",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545225,1750314641010,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.010",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545226,1750314641019,"fUST",-1437.42,0.00021917,6,"2025-06-19T06:30:41.019",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545227,1750314641028,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.028",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545228,1750314641037,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.037",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545229,1750314641046,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.046",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545230,1750314641055,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.055",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545231,1750314641064,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.064",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545232,1750314641073,"fUST",-445.95325318,0.00021917,6,"2025-06-19T06:30:41.073",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545233,1750314641083,"fUST",-553.83,0.00021917,6,"2025-06-19T06:30:41.083",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545234,1750314641092,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.092",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545235,1750314641101,"fUST",-364.18284731,0.00021917,6,"2025-06-19T06:30:41.101",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545236,1750314641110,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.110",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545237,1750314641120,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.120",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545238,1750314641129,"fUST",-463.14026495,0.00021917,6,"2025-06-19T06:30:41.129",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545239,1750314641139,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.139",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545240,1750314641148,"fUST",-688.99,0.00021917,6,"2025-06-19T06:30:41.148",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545241,1750314641157,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.157",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545242,1750314641166,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.166",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545243,1750314641176,"fUST",-977.0,0.00021917,6,"2025-06-19T06:30:41.176",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545244,1750314641186,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.186",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545245,1750314641195,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.195",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545246,1750314641204,"fUST",-369.54498063,0.00021917,6,"2025-06-19T06:30:41.204",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545247,1750314641214,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.214",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545248,1750314641224,"fUST",-1282.29,0.00021917,6,"2025-06-19T06:30:41.224",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545249,1750314641233,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.233",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545250,1750314641242,"fUST",-500.0,0.00021917,6,"2025-06-19T06:30:41.242",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545251,1750314641252,"fUST",-348.58803234,0.00021917,6,"2025-06-19T06:30:41.252",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545252,1750314641261,"fUST",-435.83596857,0.00021917,6,"2025-06-19T06:30:41.261",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545253,1750314641271,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.271",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545254,1750314641283,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.283",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545255,1750314641292,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.292",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545257,1750314641302,"fUST",-723.85,0.00021917,6,"2025-06-19T06:30:41.302",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545258,1750314641311,"fUST",-537.51,0.00021917,6,"2025-06-19T06:30:41.311",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545259,1750314641321,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.321",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545260,1750314641330,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.330",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545261,1750314641339,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.339",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545262,1750314641349,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.349",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545263,1750314641358,"fUST",-440.0,0.00021917,6,"2025-06-19T06:30:41.358",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545264,1750314641368,"fUST",-300.0,0.00021917,2,"2025-06-19T06:30:41.368",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545265,1750314641378,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.378",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545266,1750314641388,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.388",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545267,1750314641397,"fUST",-343.45204961,0.00021917,6,"2025-06-19T06:30:41.397",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545268,1750314641406,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.406",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545269,1750314641415,"fUST",-378.77042877,0.00021917,6,"2025-06-19T06:30:41.415",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545270,1750314641424,"fUST",-559.22850677,0.00021917,6,"2025-06-19T06:30:41.424",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545271,1750314641434,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.434",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545272,1750314641443,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.443",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545273,1750314641452,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.452",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545274,1750314641462,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.462",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545275,1750314641471,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.471",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545276,1750314641481,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.481",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545277,1750314641490,"fUST",-2314.76,0.00021917,6,"2025-06-19T06:30:41.490",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545278,1750314641499,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.499",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545279,1750314641508,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.508",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545280,1750314641517,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.517",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545281,1750314641527,"fUST",-430.0,0.00021917,6,"2025-06-19T06:30:41.527",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545282,1750314641536,"fUST",-402.83896586,0.00021917,6,"2025-06-19T06:30:41.536",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545283,1750314641545,"fUST",-1363.24,0.00021917,6,"2025-06-19T06:30:41.545",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545284,1750314641554,"fUST",-2221.43,0.00021917,6,"2025-06-19T06:30:41.554",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545285,1750314641563,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.563",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545286,1750314641572,"fUST",-578.59671348,0.00021917,6,"2025-06-19T06:30:41.572",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545287,1750314641581,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.581",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545288,1750314641590,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.590",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545289,1750314641599,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.599",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545290,1750314641609,"fUST",-414.6673875,0.00021917,6,"2025-06-19T06:30:41.609",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545291,1750314641618,"fUST",-2678.14,0.00021917,6,"2025-06-19T06:30:41.618",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545292,1750314641627,"fUST",-467.69887592,0.00021917,6,"2025-06-19T06:30:41.627",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545293,1750314641636,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.636",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545294,1750314641645,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.645",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545295,1750314641654,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.654",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545296,1750314641663,"fUST",-557.65,0.00021917,6,"2025-06-19T06:30:41.663",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545297,1750314641672,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.672",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545298,1750314641681,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.681",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545299,1750314641690,"fUST",-2617.65,0.00021917,6,"2025-06-19T06:30:41.690",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545300,1750314641699,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.699",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545301,1750314641708,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.708",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545302,1750314641717,"fUST",-807.16,0.00021917,6,"2025-06-19T06:30:41.717",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545303,1750314641727,"fUST",-625.14,0.00021917,6,"2025-06-19T06:30:41.727",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545304,1750314641736,"fUST",-440.0,0.00021917,6,"2025-06-19T06:30:41.736",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545305,1750314641745,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.745",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545306,1750314641754,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.754",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545307,1750314641763,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.763",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545308,1750314641772,"fUST",-679.82,0.00021917,6,"2025-06-19T06:30:41.772",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545309,1750314641782,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:41.782",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545310,1750314641791,"fUST",-400.9064859,0.00021917,6,"2025-06-19T06:30:41.791",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545311,1750314641800,"fUST",-533.55,0.00021917,6,"2025-06-19T06:30:41.800",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545312,1750314641809,"fUST",-511.62475922,0.00021973,2,"2025-06-19T06:30:41.809",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545313,1750314641818,"fUST",-503.79810707,0.00021973,2,"2025-06-19T06:30:41.818",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545314,1750314641831,"fUST",-500.0,0.00021973,2,"2025-06-19T06:30:41.831",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545315,1750314641840,"fUST",-520.66386533,0.00021973,2,"2025-06-19T06:30:41.840",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545316,1750314641850,"fUST",-500.0,0.00021982,2,"2025-06-19T06:30:41.850",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545317,1750314641860,"fUST",-167.0,0.00022,2,"2025-06-19T06:30:41.860",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545318,1750314641869,"fUST",-420.0,0.00022041,2,"2025-06-19T06:30:41.869",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545319,1750314641879,"fUST",-420.0,0.00022043,2,"2025-06-19T06:30:41.879",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545320,1750314641888,"fUST",-2007.59611131,0.00022091,2,"2025-06-19T06:30:41.888",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545321,1750314641898,"fUST",-11616.8564463,0.00022091,2,"2025-06-19T06:30:41.898",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545322,1750314641907,"fUST",-654.42341553,0.00022137,2,"2025-06-19T06:30:41.907",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545323,1750314641917,"fUST",-203.39711446,0.00022163,4,"2025-06-19T06:30:41.917",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545324,1750314641927,"fUST",-584.5965411,0.00022191,6,"2025-06-19T06:30:41.927",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545325,1750314641936,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:41.936",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545326,1750314641945,"fUST",-205.76758474,0.00022191,6,"2025-06-19T06:30:41.945",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545327,1750314641954,"fUST",-309.67031637,0.00022191,6,"2025-06-19T06:30:41.954",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545328,1750314641963,"fUST",-480.5108392,0.00022191,6,"2025-06-19T06:30:41.963",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545329,1750314641973,"fUST",-1476.84,0.00022191,6,"2025-06-19T06:30:41.973",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545330,1750314641982,"fUST",-594.03,0.00022191,6,"2025-06-19T06:30:41.982",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545331,1750314641992,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:41.992",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545332,1750314642001,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.001",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545333,1750314642010,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.010",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545334,1750314642019,"fUST",-350.0,0.00022191,6,"2025-06-19T06:30:42.019",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545335,1750314642028,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.028",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545336,1750314642038,"fUST",-354.28826946,0.00022191,6,"2025-06-19T06:30:42.038",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545337,1750314642047,"fUST",-558.02,0.00022191,6,"2025-06-19T06:30:42.047",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545338,1750314642056,"fUST",-487.83,0.00022191,6,"2025-06-19T06:30:42.056",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545339,1750314642066,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.066",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545340,1750314642075,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.075",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545341,1750314642085,"fUST",-1624.74,0.00022191,6,"2025-06-19T06:30:42.085",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545342,1750314642095,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.095",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545343,1750314642104,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.104",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545344,1750314642113,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.113",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545345,1750314642122,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.122",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545346,1750314642132,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.132",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545347,1750314642141,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.141",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545348,1750314642151,"fUST",-310.0,0.00022191,6,"2025-06-19T06:30:42.151",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545349,1750314642160,"fUST",-467.55100106,0.00022191,6,"2025-06-19T06:30:42.160",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545350,1750314642169,"fUST",-577.72,0.00022191,6,"2025-06-19T06:30:42.169",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545351,1750314642178,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.178",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545352,1750314642187,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.187",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545353,1750314642196,"fUST",-420.0,0.00022191,6,"2025-06-19T06:30:42.196",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545354,1750314642206,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.206",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545355,1750314642215,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.215",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545356,1750314642224,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.224",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545357,1750314642234,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.234",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545358,1750314642244,"fUST",-420.0,0.00022191,6,"2025-06-19T06:30:42.244",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545359,1750314642253,"fUST",-537.5,0.00022191,6,"2025-06-19T06:30:42.253",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545360,1750314642263,"fUST",-1524.28,0.00022191,6,"2025-06-19T06:30:42.263",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545361,1750314642272,"fUST",-477.46,0.00022191,6,"2025-06-19T06:30:42.272",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545362,1750314642286,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.286",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545363,1750314642295,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.295",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545364,1750314642304,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.304",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545365,1750314642314,"fUST",-583.04,0.00022191,6,"2025-06-19T06:30:42.314",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545366,1750314642323,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.323",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545367,1750314642333,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.333",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545368,1750314642343,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.343",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545369,1750314642353,"fUST",-3639.1,0.00022191,6,"2025-06-19T06:30:42.353",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545370,1750314642364,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.364",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545371,1750314642374,"fUST",-2440.84,0.00022191,6,"2025-06-19T06:30:42.374",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545372,1750314642384,"fUST",-3337.58,0.00022191,6,"2025-06-19T06:30:42.384",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545373,1750314642393,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.393",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545374,1750314642402,"fUST",-508.46,0.00022191,6,"2025-06-19T06:30:42.402",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545375,1750314642412,"fUST",-808.15,0.00022191,6,"2025-06-19T06:30:42.412",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545376,1750314642421,"fUST",-4300.21,0.00022191,6,"2025-06-19T06:30:42.421",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545377,1750314642430,"fUST",-3102.26,0.00022191,6,"2025-06-19T06:30:42.430",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545378,1750314642440,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.440",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545379,1750314642449,"fUST",-530.41102978,0.00022191,6,"2025-06-19T06:30:42.449",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545380,1750314642458,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.458",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545381,1750314642467,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.467",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545382,1750314642477,"fUST",-1152.07,0.00022191,6,"2025-06-19T06:30:42.477",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545383,1750314642486,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.486",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545384,1750314642495,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.495",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545385,1750314642505,"fUST",-845.89,0.00022191,6,"2025-06-19T06:30:42.505",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545386,1750314642514,"fUST",-1041.67,0.00022191,6,"2025-06-19T06:30:42.514",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545387,1750314642523,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.523",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545388,1750314642533,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.533",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545389,1750314642542,"fUST",-1375.18,0.00022191,6,"2025-06-19T06:30:42.542",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545390,1750314642552,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.552",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545391,1750314642562,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.562",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545392,1750314642571,"fUST",-1437.42,0.00022191,6,"2025-06-19T06:30:42.571",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545393,1750314642581,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.581",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545394,1750314642590,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.590",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545395,1750314642600,"fUST",-360.0,0.00022191,6,"2025-06-19T06:30:42.600",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545396,1750314642610,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.610",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545397,1750314642619,"fUST",-504.99052834,0.00022191,6,"2025-06-19T06:30:42.619",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545398,1750314642628,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.628",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545399,1750314642638,"fUST",-553.83,0.00022191,6,"2025-06-19T06:30:42.638",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545400,1750314642648,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.648",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545401,1750314642657,"fUST",-241.46932528,0.00022191,6,"2025-06-19T06:30:42.657",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545402,1750314642667,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.667",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545403,1750314642676,"fUST",-688.99,0.00022191,6,"2025-06-19T06:30:42.676",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545404,1750314642686,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.686",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545405,1750314642695,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.695",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545406,1750314642705,"fUST",-977.0,0.00022191,6,"2025-06-19T06:30:42.705",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545407,1750314642715,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.715",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545408,1750314642724,"fUST",-479.17295753,0.00022191,6,"2025-06-19T06:30:42.724",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545409,1750314642734,"fUST",-1282.29,0.00022191,6,"2025-06-19T06:30:42.734",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545410,1750314642744,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.744",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545411,1750314642753,"fUST",-510.92187301,0.00022191,6,"2025-06-19T06:30:42.753",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545412,1750314642763,"fUST",-430.0,0.00022191,6,"2025-06-19T06:30:42.763",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545413,1750314642772,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.772",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545414,1750314642782,"fUST",-723.85,0.00022191,6,"2025-06-19T06:30:42.782",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545415,1750314642791,"fUST",-537.51,0.00022191,6,"2025-06-19T06:30:42.791",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545416,1750314642801,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.801",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545417,1750314642811,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.811",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545418,1750314642821,"fUST",-300.0,0.00022191,2,"2025-06-19T06:30:42.821",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545419,1750314642830,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.830",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545420,1750314642840,"fUST",-390.0,0.00022191,6,"2025-06-19T06:30:42.840",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545421,1750314642851,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.851",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545422,1750314642860,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.860",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545423,1750314642869,"fUST",-430.0,0.00022191,6,"2025-06-19T06:30:42.869",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545424,1750314642879,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.879",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545425,1750314642888,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.888",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545426,1750314642898,"fUST",-2314.76,0.00022191,6,"2025-06-19T06:30:42.898",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545427,1750314642908,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.908",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545428,1750314642917,"fUST",-370.0,0.00022191,6,"2025-06-19T06:30:42.917",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545429,1750314642926,"fUST",-1363.24,0.00022191,6,"2025-06-19T06:30:42.926",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545430,1750314642936,"fUST",-2221.43,0.00022191,6,"2025-06-19T06:30:42.936",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545431,1750314642945,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.945",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545432,1750314642956,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.956",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545433,1750314642966,"fUST",-2678.14,0.00022191,6,"2025-06-19T06:30:42.966",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545434,1750314642976,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.976",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545435,1750314642987,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:42.987",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545436,1750314642998,"fUST",-557.65,0.00022191,6,"2025-06-19T06:30:42.998",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545437,1750314643008,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:43.008",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545438,1750314643018,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:43.018",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545439,1750314643027,"fUST",-435.36153411,0.00022191,6,"2025-06-19T06:30:43.027",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545440,1750314643037,"fUST",-2617.65,0.00022191,6,"2025-06-19T06:30:43.037",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545441,1750314643047,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:43.047",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545442,1750314643056,"fUST",-807.16,0.00022191,6,"2025-06-19T06:30:43.056",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545443,1750314643066,"fUST",-625.14,0.00022191,6,"2025-06-19T06:30:43.066",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545444,1750314643075,"fUST",-435.30222939,0.00022191,6,"2025-06-19T06:30:43.075",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545445,1750314643085,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:43.085",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545446,1750314643095,"fUST",-679.82,0.00022191,6,"2025-06-19T06:30:43.095",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545447,1750314643104,"fUST",-460.0,0.00022191,6,"2025-06-19T06:30:43.104",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545448,1750314643114,"fUST",-533.55,0.00022191,6,"2025-06-19T06:30:43.114",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545449,1750314643123,"fUST",-932.17,0.000222,7,"2025-06-19T06:30:43.123",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545450,1750314643132,"fUST",-1620.88,0.000222,7,"2025-06-19T06:30:43.132",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545451,1750314643141,"fUST",-75964.85,0.000222,7,"2025-06-19T06:30:43.141",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545452,1750314643151,"fUST",-160.0,0.000222,7,"2025-06-19T06:30:43.151",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545453,1750314643160,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.160",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545454,1750314643170,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.170",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545462,1750314643349,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.349",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545464,1750314643360,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.360",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545466,1750314643369,"fUST",-164.07875614,0.00022233,2,"2025-06-19T06:30:43.369",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545468,1750314643379,"fUST",-1688.0,0.00022233,2,"2025-06-19T06:30:43.379",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545470,1750314643389,"fUST",-210.8812712,0.00022233,2,"2025-06-19T06:30:43.389",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545472,1750314643399,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.399",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545474,1750314643409,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.409",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545476,1750314643418,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.418",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545478,1750314643427,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.427",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545480,1750314643437,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.437",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545482,1750314643446,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.446",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545483,1750314643455,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.455",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545485,1750314643465,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.465",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545487,1750314643474,"fUST",-5000.0,0.00022233,2,"2025-06-19T06:30:43.474",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545489,1750314643484,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.484",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545491,1750314643493,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.493",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545493,1750314643502,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.502",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545495,1750314643512,"fUST",-25000.0,0.00022233,2,"2025-06-19T06:30:43.512",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545497,1750314643522,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.522",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545499,1750314643531,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.531",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545501,1750314643540,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.540",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545503,1750314643549,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.549",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545505,1750314643559,"fUST",-20456.686893,0.00022233,2,"2025-06-19T06:30:43.559",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545507,1750314643568,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.568",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545509,1750314643578,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.578",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545511,1750314643587,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.587",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545512,1750314643597,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.597",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545513,1750314643606,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.606",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545514,1750314643616,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.616",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545515,1750314643625,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.625",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545516,1750314643634,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.634",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545517,1750314643644,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.644",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545519,1750314643653,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.653",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545521,1750314643663,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.663",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545523,1750314643672,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.672",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545525,1750314643681,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.681",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545526,1750314643691,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.691",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545527,1750314643700,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.700",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545528,1750314643710,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.710",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545529,1750314643720,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.720",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545530,1750314643729,"fUST",-2794.84340694,0.00022233,2,"2025-06-19T06:30:43.729",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545531,1750314643738,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.738",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545532,1750314643747,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.747",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545533,1750314643757,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.757",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545534,1750314643766,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.766",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545535,1750314643775,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.775",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545536,1750314643784,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.784",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545537,1750314643794,"fUST",-207.4,0.00022233,2,"2025-06-19T06:30:43.794",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545538,1750314643803,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.803",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545539,1750314643813,"fUST",-171.96145907,0.00022233,2,"2025-06-19T06:30:43.813",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545540,1750314643822,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.822",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545541,1750314643831,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.831",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545542,1750314643841,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.841",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545543,1750314643850,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.850",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545544,1750314643859,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.859",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545545,1750314643869,"fUST",-151.0,0.00022233,2,"2025-06-19T06:30:43.869",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545546,1750314643878,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.878",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545547,1750314643887,"fUST",-201.77647067,0.00022233,2,"2025-06-19T06:30:43.887",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545548,1750314643897,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.897",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545549,1750314643906,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.906",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545550,1750314643915,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.915",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545551,1750314643925,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.925",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545552,1750314643934,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.934",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545553,1750314643943,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.943",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545554,1750314643953,"fUST",-500.0,0.00022233,2,"2025-06-19T06:30:43.953",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545555,1750314643962,"fUST",-261.69012918,0.00022262,2,"2025-06-19T06:30:43.962",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545556,1750314643971,"fUST",-1703.55011971,0.00022288,2,"2025-06-19T06:30:43.971",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545557,1750314643980,"fUST",-2007.5961113,0.00022434,2,"2025-06-19T06:30:43.980",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545558,1750314643989,"fUST",-610.6007423,0.00022464,3,"2025-06-19T06:30:43.989",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545559,1750314643998,"fUST",-1476.84,0.00022465,6,"2025-06-19T06:30:43.998",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545560,1750314644008,"fUST",-594.03,0.00022465,6,"2025-06-19T06:30:44.008",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545561,1750314644018,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.018",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545562,1750314644027,"fUST",-151.32482003,0.00022465,6,"2025-06-19T06:30:44.027",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545563,1750314644037,"fUST",-151.38447872,0.00022465,6,"2025-06-19T06:30:44.037",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545564,1750314644047,"fUST",-151.41753838,0.00022465,6,"2025-06-19T06:30:44.047",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545565,1750314644056,"fUST",-500.0,0.00022465,6,"2025-06-19T06:30:44.056",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545566,1750314644066,"fUST",-500.0,0.00022465,6,"2025-06-19T06:30:44.066",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545567,1750314644075,"fUST",-231.04509601,0.00022465,6,"2025-06-19T06:30:44.075",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545568,1750314644084,"fUST",-500.0,0.00022465,6,"2025-06-19T06:30:44.084",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545569,1750314644093,"fUST",-198.58624684,0.00022465,6,"2025-06-19T06:30:44.093",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545570,1750314644103,"fUST",-151.0,0.00022465,6,"2025-06-19T06:30:44.103",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545571,1750314644112,"fUST",-177.04143942,0.00022465,6,"2025-06-19T06:30:44.112",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545572,1750314644121,"fUST",-151.0,0.00022465,6,"2025-06-19T06:30:44.121",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545573,1750314644130,"fUST",-558.02,0.00022465,6,"2025-06-19T06:30:44.130",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545574,1750314644140,"fUST",-487.83,0.00022465,6,"2025-06-19T06:30:44.140",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545575,1750314644150,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.150",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545576,1750314644159,"fUST",-1624.74,0.00022465,6,"2025-06-19T06:30:44.159",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545577,1750314644169,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.169",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545578,1750314644178,"fUST",-184.76156487,0.00022465,6,"2025-06-19T06:30:44.178",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545579,1750314644188,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.188",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545580,1750314644198,"fUST",-156.42228897,0.00022465,6,"2025-06-19T06:30:44.198",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545581,1750314644207,"fUST",-401.98987172,0.00022465,6,"2025-06-19T06:30:44.207",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545582,1750314644217,"fUST",-577.72,0.00022465,6,"2025-06-19T06:30:44.217",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545583,1750314644226,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.226",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545584,1750314644236,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.236",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545585,1750314644245,"fUST",-386.54047025,0.00022465,6,"2025-06-19T06:30:44.245",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545586,1750314644255,"fUST",-537.5,0.00022465,6,"2025-06-19T06:30:44.255",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545587,1750314644265,"fUST",-1524.28,0.00022465,6,"2025-06-19T06:30:44.265",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545588,1750314644275,"fUST",-477.46,0.00022465,6,"2025-06-19T06:30:44.275",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545589,1750314644287,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.287",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545590,1750314644297,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.297",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545591,1750314644307,"fUST",-583.04,0.00022465,6,"2025-06-19T06:30:44.307",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545592,1750314644316,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.316",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545593,1750314644325,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.325",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545594,1750314644335,"fUST",-3639.1,0.00022465,6,"2025-06-19T06:30:44.335",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545595,1750314644344,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.344",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545596,1750314644355,"fUST",-1372.0,0.00022465,6,"2025-06-19T06:30:44.355",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545597,1750314644364,"fUST",-2440.84,0.00022465,6,"2025-06-19T06:30:44.364",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545598,1750314644374,"fUST",-3337.58,0.00022465,6,"2025-06-19T06:30:44.374",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545599,1750314644383,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.383",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545600,1750314644392,"fUST",-508.46,0.00022465,6,"2025-06-19T06:30:44.392",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545601,1750314644402,"fUST",-808.15,0.00022465,6,"2025-06-19T06:30:44.402",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545602,1750314644412,"fUST",-4300.21,0.00022465,6,"2025-06-19T06:30:44.412",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545603,1750314644422,"fUST",-500.0,0.00022465,6,"2025-06-19T06:30:44.422",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545604,1750314644432,"fUST",-3102.26,0.00022465,6,"2025-06-19T06:30:44.432",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545605,1750314644441,"fUST",-151.0,0.00022465,6,"2025-06-19T06:30:44.441",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545606,1750314644450,"fUST",-151.0,0.00022465,6,"2025-06-19T06:30:44.450",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545607,1750314644460,"fUST",-272.74694086,0.00022465,6,"2025-06-19T06:30:44.460",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545608,1750314644469,"fUST",-500.0,0.00022465,6,"2025-06-19T06:30:44.469",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545609,1750314644479,"fUST",-151.0,0.00022465,6,"2025-06-19T06:30:44.479",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545610,1750314644488,"fUST",-344.96000628,0.00022465,6,"2025-06-19T06:30:44.488",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545611,1750314644498,"fUST",-170.17929928,0.00022465,6,"2025-06-19T06:30:44.498",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545612,1750314644507,"fUST",-1152.07,0.00022465,6,"2025-06-19T06:30:44.507",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545613,1750314644517,"fUST",-151.0,0.00022465,6,"2025-06-19T06:30:44.517",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545614,1750314644526,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.526",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545615,1750314644536,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.536",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545616,1750314644545,"fUST",-845.89,0.00022465,6,"2025-06-19T06:30:44.545",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545617,1750314644554,"fUST",-1041.67,0.00022465,6,"2025-06-19T06:30:44.554",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545618,1750314644563,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.563",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545619,1750314644573,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.573",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545620,1750314644582,"fUST",-1375.18,0.00022465,6,"2025-06-19T06:30:44.582",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545621,1750314644591,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.591",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545622,1750314644601,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.601",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545623,1750314644610,"fUST",-1437.42,0.00022465,6,"2025-06-19T06:30:44.610",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545624,1750314644619,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.619",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545625,1750314644630,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.630",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545626,1750314644639,"fUST",-553.83,0.00022465,6,"2025-06-19T06:30:44.639",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545627,1750314644649,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.649",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545628,1750314644658,"fUST",-385.49434132,0.00022465,6,"2025-06-19T06:30:44.658",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545629,1750314644667,"fUST",-688.99,0.00022465,6,"2025-06-19T06:30:44.667",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545630,1750314644676,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.676",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545631,1750314644686,"fUST",-977.0,0.00022465,6,"2025-06-19T06:30:44.686",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545632,1750314644694,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.694",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545633,1750314644704,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.704",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545634,1750314644713,"fUST",-1282.29,0.00022465,6,"2025-06-19T06:30:44.713",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545635,1750314644723,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.723",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545636,1750314644732,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.732",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545637,1750314644741,"fUST",-723.85,0.00022465,6,"2025-06-19T06:30:44.741",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545638,1750314644750,"fUST",-537.51,0.00022465,6,"2025-06-19T06:30:44.750",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545639,1750314644760,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.760",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545640,1750314644769,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.769",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545641,1750314644779,"fUST",-300.0,0.00022465,2,"2025-06-19T06:30:44.779",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545642,1750314644788,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.788",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545643,1750314644798,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.798",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545644,1750314644808,"fUST",-387.40985349,0.00022465,6,"2025-06-19T06:30:44.808",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545645,1750314644817,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.817",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545646,1750314644826,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.826",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545647,1750314644835,"fUST",-2314.76,0.00022465,6,"2025-06-19T06:30:44.835",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545648,1750314644845,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.845",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545649,1750314644854,"fUST",-1363.24,0.00022465,6,"2025-06-19T06:30:44.854",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545650,1750314644864,"fUST",-2221.43,0.00022465,6,"2025-06-19T06:30:44.864",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545651,1750314644875,"fUST",-371.24379111,0.00022465,6,"2025-06-19T06:30:44.875",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545652,1750314644886,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.886",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545653,1750314644897,"fUST",-151.0,0.00022465,6,"2025-06-19T06:30:44.897",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545654,1750314644907,"fUST",-2678.14,0.00022465,6,"2025-06-19T06:30:44.907",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545655,1750314644916,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.916",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545656,1750314644925,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.925",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545657,1750314644935,"fUST",-557.65,0.00022465,6,"2025-06-19T06:30:44.935",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545658,1750314644943,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.943",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545659,1750314644953,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.953",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545660,1750314644962,"fUST",-2617.65,0.00022465,6,"2025-06-19T06:30:44.962",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545661,1750314644971,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.971",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545662,1750314644981,"fUST",-807.16,0.00022465,6,"2025-06-19T06:30:44.981",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545663,1750314644990,"fUST",-625.14,0.00022465,6,"2025-06-19T06:30:44.990",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545664,1750314644999,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:44.999",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545665,1750314645008,"fUST",-679.82,0.00022465,6,"2025-06-19T06:30:45.008",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545666,1750314645017,"fUST",-460.0,0.00022465,6,"2025-06-19T06:30:45.017",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545667,1750314645026,"fUST",-500.0,0.00022492,6,"2025-06-19T06:30:45.026",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545668,1750314645036,"fUST",-500.0,0.00022492,6,"2025-06-19T06:30:45.036",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545669,1750314645045,"fUST",-500.0,0.00022492,6,"2025-06-19T06:30:45.045",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545670,1750314645054,"fUST",-193.70892126,0.00022492,6,"2025-06-19T06:30:45.054",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545671,1750314645063,"fUST",-267.57688465,0.00022492,6,"2025-06-19T06:30:45.063",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545672,1750314645072,"fUST",-1372.0,0.00022492,6,"2025-06-19T06:30:45.072",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545673,1750314645081,"fUST",-500.0,0.00022492,6,"2025-06-19T06:30:45.081",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545674,1750314645090,"fUST",-151.0,0.00022492,6,"2025-06-19T06:30:45.090",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545675,1750314645100,"fUST",-151.0,0.00022492,6,"2025-06-19T06:30:45.100",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545676,1750314645110,"fUST",-500.0,0.00022492,6,"2025-06-19T06:30:45.110",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545677,1750314645118,"fUST",-151.0,0.00022492,6,"2025-06-19T06:30:45.118",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545678,1750314645127,"fUST",-151.0,0.00022492,6,"2025-06-19T06:30:45.127",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545679,1750314645137,"fUST",-203.39711446,0.00022517,6,"2025-06-19T06:30:45.137",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545680,1750314645146,"fUST",-500.0,0.0002252,6,"2025-06-19T06:30:45.146",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545681,1750314645155,"fUST",-500.0,0.0002252,6,"2025-06-19T06:30:45.155",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545682,1750314645164,"fUST",-500.0,0.0002252,6,"2025-06-19T06:30:45.164",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545683,1750314645174,"fUST",-1372.0,0.0002252,6,"2025-06-19T06:30:45.174",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545684,1750314645183,"fUST",-500.0,0.0002252,6,"2025-06-19T06:30:45.183",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545685,1750314645191,"fUST",-228.2560716,0.0002252,6,"2025-06-19T06:30:45.191",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545686,1750314645201,"fUST",-199.23961877,0.0002252,6,"2025-06-19T06:30:45.201",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545687,1750314645210,"fUST",-500.0,0.0002252,6,"2025-06-19T06:30:45.210",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545688,1750314645220,"fUST",-151.0,0.0002252,6,"2025-06-19T06:30:45.220",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545689,1750314645229,"fUST",-204.21385254,0.0002252,6,"2025-06-19T06:30:45.229",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545690,1750314645238,"fUST",-502.75230945,0.00022521,2,"2025-06-19T06:30:45.238",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545691,1750314645248,"fUST",-1000.0,0.0002253,2,"2025-06-19T06:30:45.248",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545692,1750314645257,"fUST",-1000.92,0.00022535,2,"2025-06-19T06:30:45.257",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545693,1750314645267,"fUST",-500.0,0.00022547,6,"2025-06-19T06:30:45.267",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545694,1750314645277,"fUST",-500.0,0.00022547,6,"2025-06-19T06:30:45.277",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545695,1750314645288,"fUST",-500.0,0.00022547,6,"2025-06-19T06:30:45.288",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545696,1750314645297,"fUST",-1372.0,0.00022547,6,"2025-06-19T06:30:45.297",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545697,1750314645306,"fUST",-500.0,0.00022547,6,"2025-06-19T06:30:45.306",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545698,1750314645316,"fUST",-500.0,0.00022547,6,"2025-06-19T06:30:45.316",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545699,1750314645325,"fUST",-152.5341841,0.00022547,6,"2025-06-19T06:30:45.325",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545700,1750314645334,"fUST",-500.0,0.00022575,6,"2025-06-19T06:30:45.334",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545701,1750314645343,"fUST",-500.0,0.00022575,6,"2025-06-19T06:30:45.343",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545702,1750314645353,"fUST",-500.0,0.00022575,6,"2025-06-19T06:30:45.353",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545703,1750314645363,"fUST",-1372.0,0.00022575,6,"2025-06-19T06:30:45.363",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545704,1750314645373,"fUST",-500.0,0.00022575,6,"2025-06-19T06:30:45.373",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545705,1750314645382,"fUST",-500.0,0.00022575,6,"2025-06-19T06:30:45.382",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545706,1750314645391,"fUST",-500.0,0.00022602,6,"2025-06-19T06:30:45.391",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545707,1750314645400,"fUST",-500.0,0.00022602,6,"2025-06-19T06:30:45.400",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545708,1750314645409,"fUST",-500.0,0.00022602,6,"2025-06-19T06:30:45.409",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545709,1750314645418,"fUST",-1372.0,0.00022602,6,"2025-06-19T06:30:45.418",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545710,1750314645427,"fUST",-500.0,0.00022602,6,"2025-06-19T06:30:45.427",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545711,1750314645436,"fUST",-500.0,0.00022602,6,"2025-06-19T06:30:45.436",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545712,1750314645446,"fUST",-500.0,0.00022629,6,"2025-06-19T06:30:45.446",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545713,1750314645455,"fUST",-500.0,0.00022629,6,"2025-06-19T06:30:45.455",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545714,1750314645466,"fUST",-500.0,0.00022629,6,"2025-06-19T06:30:45.466",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545715,1750314645476,"fUST",-1372.0,0.00022629,6,"2025-06-19T06:30:45.476",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545716,1750314645486,"fUST",-500.0,0.00022629,6,"2025-06-19T06:30:45.486",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545717,1750314645496,"fUST",-500.0,0.00022629,6,"2025-06-19T06:30:45.496",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545718,1750314645505,"fUST",-500.0,0.00022657,6,"2025-06-19T06:30:45.505",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545719,1750314645514,"fUST",-500.0,0.00022657,6,"2025-06-19T06:30:45.514",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545720,1750314645524,"fUST",-500.0,0.00022657,6,"2025-06-19T06:30:45.524",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545721,1750314645533,"fUST",-1372.0,0.00022657,6,"2025-06-19T06:30:45.533",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545722,1750314645543,"fUST",-500.0,0.00022657,6,"2025-06-19T06:30:45.543",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545723,1750314645553,"fUST",-500.0,0.00022657,6,"2025-06-19T06:30:45.553",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545724,1750314645562,"fUST",-232.26133193,0.00022684,6,"2025-06-19T06:30:45.562",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545725,1750314645572,"fUST",-500.0,0.00022684,6,"2025-06-19T06:30:45.572",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545726,1750314645582,"fUST",-500.0,0.00022684,6,"2025-06-19T06:30:45.582",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545727,1750314645591,"fUST",-1372.0,0.00022684,6,"2025-06-19T06:30:45.591",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545728,1750314645601,"fUST",-621.146023,0.00022684,6,"2025-06-19T06:30:45.601",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545729,1750314645611,"fUST",-154.09503508,0.00022684,6,"2025-06-19T06:30:45.611",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545730,1750314645621,"fUST",-285.0,0.00022708,2,"2025-06-19T06:30:45.621",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545731,1750314645631,"fUST",-500.0,0.00022712,6,"2025-06-19T06:30:45.631",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545732,1750314645641,"fUST",-500.0,0.00022712,6,"2025-06-19T06:30:45.641",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545733,1750314645650,"fUST",-1372.0,0.00022712,6,"2025-06-19T06:30:45.650",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545734,1750314645659,"fUST",-316.8428837,0.00022712,2,"2025-06-19T06:30:45.659",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545735,1750314645667,"fUST",-153.0,0.00022712,2,"2025-06-19T06:30:45.667",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545736,1750314645677,"fUST",-574.2153043,0.00022712,2,"2025-06-19T06:30:45.677",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545737,1750314645686,"fUST",-306.0,0.00022712,2,"2025-06-19T06:30:45.686",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545738,1750314645695,"fUST",-437.1414189,0.00022712,2,"2025-06-19T06:30:45.695",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545739,1750314645705,"fUST",-153.0,0.00022712,2,"2025-06-19T06:30:45.705",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545740,1750314645714,"fUST",-306.0,0.00022712,2,"2025-06-19T06:30:45.714",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545741,1750314645723,"fUST",-574.3302288,0.00022712,2,"2025-06-19T06:30:45.723",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545742,1750314645733,"fUST",-159.0225674,0.00022712,2,"2025-06-19T06:30:45.733",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545743,1750314645743,"fUST",-177.1918157,0.00022712,2,"2025-06-19T06:30:45.743",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545744,1750314645752,"fUST",-159.0225674,0.00022712,2,"2025-06-19T06:30:45.752",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545745,1750314645761,"fUST",-574.3302288,0.00022712,2,"2025-06-19T06:30:45.761",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545746,1750314645771,"fUST",-177.1918157,0.00022712,2,"2025-06-19T06:30:45.771",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545747,1750314645780,"fUST",-177.1918157,0.00022712,2,"2025-06-19T06:30:45.780",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545748,1750314645791,"fUST",-159.0225674,0.00022712,2,"2025-06-19T06:30:45.791",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545749,1750314645802,"fUST",-574.3302288,0.00022712,2,"2025-06-19T06:30:45.802",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545750,1750314645811,"fUST",-153.0,0.00022712,2,"2025-06-19T06:30:45.811",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545751,1750314645820,"fUST",-153.0,0.00022712,2,"2025-06-19T06:30:45.820",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545752,1750314645830,"fUST",-159.0225674,0.00022712,2,"2025-06-19T06:30:45.830",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545753,1750314645840,"fUST",-177.1918157,0.00022712,2,"2025-06-19T06:30:45.840",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545754,1750314645849,"fUST",-574.3302288,0.00022712,2,"2025-06-19T06:30:45.849",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545755,1750314645859,"fUST",-177.1918157,0.00022712,2,"2025-06-19T06:30:45.859",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545756,1750314645868,"fUST",-159.0225674,0.00022712,2,"2025-06-19T06:30:45.868",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545757,1750314645878,"fUST",-153.0,0.00022712,2,"2025-06-19T06:30:45.878",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545758,1750314645888,"fUST",-574.3302288,0.00022712,2,"2025-06-19T06:30:45.888",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545759,1750314645897,"fUST",-153.0,0.00022712,2,"2025-06-19T06:30:45.897",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545760,1750314645907,"fUST",-177.1918157,0.00022712,2,"2025-06-19T06:30:45.907",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545761,1750314645916,"fUST",-574.3302288,0.00022712,2,"2025-06-19T06:30:45.916",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545762,1750314645926,"fUST",-159.0225674,0.00022712,2,"2025-06-19T06:30:45.926",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545763,1750314645935,"fUST",-311.193215,0.00022712,2,"2025-06-19T06:30:45.935",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545764,1750314645944,"fUST",-309.8421927,0.00022712,2,"2025-06-19T06:30:45.944",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545765,1750314645954,"fUST",-159.0225674,0.00022712,2,"2025-06-19T06:30:45.954",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545766,1750314645963,"fUST",-574.3302288,0.00022712,2,"2025-06-19T06:30:45.963",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545767,1750314645973,"fUST",-177.1918157,0.00022712,2,"2025-06-19T06:30:45.973",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545768,1750314646085,"fUST",-1169.1599,0.00022712,2,"2025-06-19T06:30:46.085",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545769,1750314646095,"fUST",-177.1918157,0.00022712,2,"2025-06-19T06:30:46.095",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545770,1750314646104,"fUST",-322.6809641,0.00022712,2,"2025-06-19T06:30:46.104",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545771,1750314646114,"fUST",-177.1918157,0.00022712,2,"2025-06-19T06:30:46.114",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545772,1750314646124,"fUST",-153.0,0.00022712,2,"2025-06-19T06:30:46.124",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545773,1750314646134,"fUST",-159.0225674,0.00022712,2,"2025-06-19T06:30:46.134",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545775,1750314646143,"fUST",-574.3302288,0.00022712,2,"2025-06-19T06:30:46.143",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545776,1750314646154,"fUST",-177.1918157,0.00022712,2,"2025-06-19T06:30:46.154",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545777,1750314646164,"fUST",-159.0225674,0.00022712,2,"2025-06-19T06:30:46.164",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545778,1750314646174,"fUST",-177.1918157,0.00022712,2,"2025-06-19T06:30:46.174",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545779,1750314646183,"fUST",-158.3509789,0.00022712,2,"2025-06-19T06:30:46.183",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545780,1750314646193,"fUST",-177.1918157,0.00022712,2,"2025-06-19T06:30:46.193",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545781,1750314646203,"fUST",-177.1918157,0.00022712,2,"2025-06-19T06:30:46.203",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545782,1750314646213,"fUST",-500.0,0.00022736,2,"2025-06-19T06:30:46.213",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545783,1750314646223,"fUST",-500.0,0.00022739,6,"2025-06-19T06:30:46.223",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545784,1750314646232,"fUST",-500.0,0.00022739,6,"2025-06-19T06:30:46.232",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545785,1750314646241,"fUST",-1372.0,0.00022739,6,"2025-06-19T06:30:46.241",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545787,1750314646251,"fUST",-1476.84,0.00022739,6,"2025-06-19T06:30:46.251",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545788,1750314646260,"fUST",-594.03,0.00022739,6,"2025-06-19T06:30:46.260",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545789,1750314646270,"fUST",-341.56654318,0.00022739,6,"2025-06-19T06:30:46.270",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545790,1750314646282,"fUST",-558.02,0.00022739,6,"2025-06-19T06:30:46.282",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545792,1750314646292,"fUST",-487.83,0.00022739,6,"2025-06-19T06:30:46.292",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545794,1750314646301,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.301",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545796,1750314646311,"fUST",-1624.74,0.00022739,6,"2025-06-19T06:30:46.311",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545797,1750314646320,"fUST",-156.31737783,0.00022739,6,"2025-06-19T06:30:46.320",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545798,1750314646330,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.330",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545799,1750314646339,"fUST",-577.72,0.00022739,6,"2025-06-19T06:30:46.339",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545801,1750314646349,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.349",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545803,1750314646359,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.359",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545804,1750314646373,"fUST",-537.5,0.00022739,6,"2025-06-19T06:30:46.373",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545805,1750314646382,"fUST",-1524.28,0.00022739,6,"2025-06-19T06:30:46.382",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545806,1750314646391,"fUST",-477.46,0.00022739,6,"2025-06-19T06:30:46.391",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545807,1750314646401,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.401",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545808,1750314646410,"fUST",-583.04,0.00022739,6,"2025-06-19T06:30:46.410",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545809,1750314646419,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.419",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545810,1750314646429,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.429",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545811,1750314646437,"fUST",-3639.1,0.00022739,6,"2025-06-19T06:30:46.437",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545812,1750314646447,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.447",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545814,1750314646457,"fUST",-2440.84,0.00022739,6,"2025-06-19T06:30:46.457",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545816,1750314646467,"fUST",-3337.58,0.00022739,6,"2025-06-19T06:30:46.467",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545817,1750314646477,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.477",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545818,1750314646489,"fUST",-508.46,0.00022739,6,"2025-06-19T06:30:46.489",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545819,1750314646500,"fUST",-808.15,0.00022739,6,"2025-06-19T06:30:46.500",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545820,1750314646510,"fUST",-4300.21,0.00022739,6,"2025-06-19T06:30:46.510",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545821,1750314646519,"fUST",-3102.26,0.00022739,6,"2025-06-19T06:30:46.519",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545822,1750314646528,"fUST",-1152.07,0.00022739,6,"2025-06-19T06:30:46.528",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545823,1750314646537,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.537",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545824,1750314646547,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.547",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545826,1750314646556,"fUST",-845.89,0.00022739,6,"2025-06-19T06:30:46.556",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545828,1750314646565,"fUST",-1041.67,0.00022739,6,"2025-06-19T06:30:46.565",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545830,1750314646575,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.575",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545832,1750314646584,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.584",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545833,1750314646593,"fUST",-1375.18,0.00022739,6,"2025-06-19T06:30:46.593",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545834,1750314646603,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.603",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545835,1750314646612,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.612",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545836,1750314646621,"fUST",-1437.42,0.00022739,6,"2025-06-19T06:30:46.621",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545837,1750314646631,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.631",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545838,1750314646641,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.641",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545839,1750314646650,"fUST",-553.83,0.00022739,6,"2025-06-19T06:30:46.650",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545841,1750314646659,"fUST",-445.44968143,0.00022739,6,"2025-06-19T06:30:46.659",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545843,1750314646668,"fUST",-688.99,0.00022739,6,"2025-06-19T06:30:46.668",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545844,1750314646678,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.678",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545845,1750314646687,"fUST",-977.0,0.00022739,6,"2025-06-19T06:30:46.687",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545846,1750314646696,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.696",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545847,1750314646705,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.705",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545848,1750314646715,"fUST",-1282.29,0.00022739,6,"2025-06-19T06:30:46.715",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545849,1750314646724,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.724",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545850,1750314646733,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.733",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545851,1750314646742,"fUST",-723.85,0.00022739,6,"2025-06-19T06:30:46.742",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545852,1750314646751,"fUST",-537.51,0.00022739,6,"2025-06-19T06:30:46.751",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545853,1750314646760,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.760",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545854,1750314646769,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.769",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545855,1750314646779,"fUST",-300.0,0.00022739,2,"2025-06-19T06:30:46.779",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545856,1750314646788,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.788",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545857,1750314646798,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.798",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545858,1750314646807,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.807",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545859,1750314646816,"fUST",-2314.76,0.00022739,6,"2025-06-19T06:30:46.816",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545860,1750314646825,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.825",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545861,1750314646835,"fUST",-1363.24,0.00022739,6,"2025-06-19T06:30:46.835",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545862,1750314646844,"fUST",-2221.43,0.00022739,6,"2025-06-19T06:30:46.844",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545863,1750314646853,"fUST",-457.84597645,0.00022739,6,"2025-06-19T06:30:46.853",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545864,1750314646863,"fUST",-2678.14,0.00022739,6,"2025-06-19T06:30:46.863",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545865,1750314646872,"fUST",-511.02,0.00022739,6,"2025-06-19T06:30:46.872",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545866,1750314646881,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.881",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545867,1750314646890,"fUST",-557.65,0.00022739,6,"2025-06-19T06:30:46.890",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545868,1750314646900,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.900",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545869,1750314646909,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.909",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545870,1750314646918,"fUST",-2617.65,0.00022739,6,"2025-06-19T06:30:46.918",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545871,1750314646928,"fUST",-807.16,0.00022739,6,"2025-06-19T06:30:46.928",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545872,1750314646937,"fUST",-317.0,0.00022739,3,"2025-06-19T06:30:46.937",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545873,1750314646946,"fUST",-625.14,0.00022739,6,"2025-06-19T06:30:46.946",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545874,1750314646955,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.955",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545875,1750314646964,"fUST",-679.82,0.00022739,6,"2025-06-19T06:30:46.964",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545876,1750314646974,"fUST",-460.0,0.00022739,6,"2025-06-19T06:30:46.974",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545877,1750314646984,"fUST",-500.0,0.00022766,6,"2025-06-19T06:30:46.984",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545878,1750314646994,"fUST",-200.03918375,0.00022766,6,"2025-06-19T06:30:46.994",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545879,1750314647004,"fUST",-1372.0,0.00022766,6,"2025-06-19T06:30:47.004",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545880,1750314647013,"fUST",-2007.5961113,0.00022776,2,"2025-06-19T06:30:47.013",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545881,1750314647022,"fUST",-151.0,0.00022781,2,"2025-06-19T06:30:47.022",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545882,1750314647031,"fUST",-5000.0,0.00022781,2,"2025-06-19T06:30:47.031",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545883,1750314647041,"fUST",-285.0,0.00022792,2,"2025-06-19T06:30:47.041",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545884,1750314647050,"fUST",-500.0,0.00022794,6,"2025-06-19T06:30:47.050",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545885,1750314647060,"fUST",-1372.0,0.00022794,6,"2025-06-19T06:30:47.060",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545886,1750314647070,"fUST",-500.74970608,0.000228,2,"2025-06-19T06:30:47.070",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545887,1750314647080,"fUST",-293.1712393,0.00022821,6,"2025-06-19T06:30:47.080",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545888,1750314647089,"fUST",-1372.0,0.00022821,6,"2025-06-19T06:30:47.089",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545889,1750314647099,"fUST",-1372.0,0.00022849,6,"2025-06-19T06:30:47.099",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545890,1750314647109,"fUST",-500.0,0.0002286,2,"2025-06-19T06:30:47.109",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545891,1750314647118,"fUST",-228.54354034,0.0002287,13,"2025-06-19T06:30:47.118",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545892,1750314647128,"fUST",-203.39711446,0.0002287,6,"2025-06-19T06:30:47.128",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545893,1750314647137,"fUST",-1372.0,0.00022876,6,"2025-06-19T06:30:47.137",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545894,1750314647147,"fUST",-1372.0,0.00022903,6,"2025-06-19T06:30:47.147",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545895,1750314647156,"fUST",-595.10848717,0.00022913,3,"2025-06-19T06:30:47.156",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545896,1750314647166,"fUST",-1372.0,0.00022931,6,"2025-06-19T06:30:47.166",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545897,1750314647176,"fUST",-1372.0,0.00022958,6,"2025-06-19T06:30:47.176",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545898,1750314647186,"fUST",-261.69012918,0.00022966,2,"2025-06-19T06:30:47.186",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545899,1750314647195,"fUST",-1372.0,0.00022986,6,"2025-06-19T06:30:47.195",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545900,1750314647205,"fUST",-1372.0,0.00023013,6,"2025-06-19T06:30:47.205",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545901,1750314647215,"fUST",-1476.84,0.00023013,6,"2025-06-19T06:30:47.215",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545902,1750314647224,"fUST",-594.03,0.00023013,6,"2025-06-19T06:30:47.224",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545903,1750314647233,"fUST",-558.02,0.00023013,6,"2025-06-19T06:30:47.233",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545904,1750314647243,"fUST",-487.83,0.00023013,6,"2025-06-19T06:30:47.243",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545905,1750314647252,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.252",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545906,1750314647262,"fUST",-1624.74,0.00023013,6,"2025-06-19T06:30:47.262",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545907,1750314647271,"fUST",-253.95705016,0.00023013,6,"2025-06-19T06:30:47.271",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545908,1750314647283,"fUST",-577.72,0.00023013,6,"2025-06-19T06:30:47.283",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545909,1750314647292,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.292",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545910,1750314647302,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.302",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545911,1750314647311,"fUST",-537.5,0.00023013,6,"2025-06-19T06:30:47.311",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545912,1750314647320,"fUST",-1524.28,0.00023013,6,"2025-06-19T06:30:47.320",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545913,1750314647329,"fUST",-477.46,0.00023013,6,"2025-06-19T06:30:47.329",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545914,1750314647339,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.339",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545915,1750314647349,"fUST",-583.04,0.00023013,6,"2025-06-19T06:30:47.349",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545916,1750314647359,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.359",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545917,1750314647368,"fUST",-3639.1,0.00023013,6,"2025-06-19T06:30:47.368",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545918,1750314647378,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.378",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545919,1750314647388,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.388",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545920,1750314647397,"fUST",-2440.84,0.00023013,6,"2025-06-19T06:30:47.397",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545921,1750314647407,"fUST",-3337.58,0.00023013,6,"2025-06-19T06:30:47.407",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545922,1750314647417,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.417",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545923,1750314647427,"fUST",-508.46,0.00023013,6,"2025-06-19T06:30:47.427",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545924,1750314647436,"fUST",-808.15,0.00023013,6,"2025-06-19T06:30:47.436",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545925,1750314647446,"fUST",-4300.21,0.00023013,6,"2025-06-19T06:30:47.446",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545926,1750314647455,"fUST",-3102.26,0.00023013,6,"2025-06-19T06:30:47.455",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545927,1750314647464,"fUST",-1152.07,0.00023013,6,"2025-06-19T06:30:47.464",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545928,1750314647473,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.473",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545929,1750314647483,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.483",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545930,1750314647492,"fUST",-845.89,0.00023013,6,"2025-06-19T06:30:47.492",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545931,1750314647502,"fUST",-1041.67,0.00023013,6,"2025-06-19T06:30:47.502",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545932,1750314647511,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.511",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545933,1750314647521,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.521",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545934,1750314647530,"fUST",-1375.18,0.00023013,6,"2025-06-19T06:30:47.530",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545935,1750314647539,"fUST",-431.93178584,0.00023013,6,"2025-06-19T06:30:47.539",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545936,1750314647549,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.549",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545937,1750314647559,"fUST",-1437.42,0.00023013,6,"2025-06-19T06:30:47.559",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545938,1750314647568,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.568",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545939,1750314647577,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.577",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545940,1750314647587,"fUST",-553.83,0.00023013,6,"2025-06-19T06:30:47.587",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545941,1750314647596,"fUST",-688.99,0.00023013,6,"2025-06-19T06:30:47.596",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545942,1750314647606,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.606",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545943,1750314647615,"fUST",-977.0,0.00023013,6,"2025-06-19T06:30:47.615",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545944,1750314647625,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.625",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545945,1750314647634,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.634",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545946,1750314647644,"fUST",-1282.29,0.00023013,6,"2025-06-19T06:30:47.644",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545947,1750314647653,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.653",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545948,1750314647662,"fUST",-151.621784,0.00023013,7,"2025-06-19T06:30:47.662",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545949,1750314647672,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.672",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545950,1750314647682,"fUST",-723.85,0.00023013,6,"2025-06-19T06:30:47.682",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545951,1750314647691,"fUST",-537.51,0.00023013,6,"2025-06-19T06:30:47.691",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545952,1750314647700,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.700",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545953,1750314647709,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.709",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545954,1750314647719,"fUST",-300.0,0.00023013,2,"2025-06-19T06:30:47.719",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545955,1750314647728,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.728",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545956,1750314647738,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.738",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545957,1750314647747,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.747",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545958,1750314647757,"fUST",-2314.76,0.00023013,6,"2025-06-19T06:30:47.757",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545959,1750314647767,"fUST",-325.00146527,0.00023013,6,"2025-06-19T06:30:47.767",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545960,1750314647776,"fUST",-1363.24,0.00023013,6,"2025-06-19T06:30:47.776",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545961,1750314647785,"fUST",-2221.43,0.00023013,6,"2025-06-19T06:30:47.785",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545962,1750314647795,"fUST",-2678.14,0.00023013,6,"2025-06-19T06:30:47.795",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545963,1750314647804,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.804",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545964,1750314647814,"fUST",-557.65,0.00023013,6,"2025-06-19T06:30:47.814",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545965,1750314647823,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.823",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545966,1750314647833,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.833",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545967,1750314647843,"fUST",-2617.65,0.00023013,6,"2025-06-19T06:30:47.843",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545968,1750314647855,"fUST",-807.16,0.00023013,6,"2025-06-19T06:30:47.855",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545969,1750314647865,"fUST",-625.14,0.00023013,6,"2025-06-19T06:30:47.865",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545970,1750314647874,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.874",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545971,1750314647884,"fUST",-679.82,0.00023013,6,"2025-06-19T06:30:47.884",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545972,1750314647893,"fUST",-460.0,0.00023013,6,"2025-06-19T06:30:47.893",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545973,1750314647903,"fUST",-168.0,0.00023014,7,"2025-06-19T06:30:47.903",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545974,1750314647912,"fUST",-2169.979251,0.00023029,3,"2025-06-19T06:30:47.912",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545975,1750314647922,"fUST",-1372.0,0.0002304,6,"2025-06-19T06:30:47.922",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545976,1750314647931,"fUST",-1372.0,0.00023068,6,"2025-06-19T06:30:47.931",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545977,1750314647940,"fUST",-500.0,0.00023073,2,"2025-06-19T06:30:47.940",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545978,1750314647950,"fUST",-501.09327739,0.00023073,2,"2025-06-19T06:30:47.950",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545979,1750314647960,"fUST",-500.0,0.00023073,2,"2025-06-19T06:30:47.960",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545980,1750314647970,"fUST",-501.76440784,0.00023073,2,"2025-06-19T06:30:47.970",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545981,1750314647979,"fUST",-504.93114512,0.00023073,2,"2025-06-19T06:30:47.979",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545982,1750314647988,"fUST",-500.0,0.00023073,2,"2025-06-19T06:30:47.988",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545983,1750314647999,"fUST",-504.53416508,0.00023073,2,"2025-06-19T06:30:47.999",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545984,1750314648008,"fUST",-600.0,0.00023073,2,"2025-06-19T06:30:48.008",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545985,1750314648017,"fUST",-503.29104018,0.00023073,2,"2025-06-19T06:30:48.017",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545986,1750314648026,"fUST",-500.0,0.00023073,2,"2025-06-19T06:30:48.026",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545987,1750314648035,"fUST",-1529.64980126,0.00023078,2,"2025-06-19T06:30:48.035",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545988,1750314648045,"fUST",-1387.38594548,0.00023095,6,"2025-06-19T06:30:48.045",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545989,1750314648054,"fUST",-56500.95,0.000231,2,"2025-06-19T06:30:48.054",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545990,1750314648063,"fUST",-151.0,0.000231,7,"2025-06-19T06:30:48.063",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545991,1750314648072,"fUST",-153.69946,0.000231,7,"2025-06-19T06:30:48.072",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545992,1750314648081,"fUST",-151.0,0.000231,7,"2025-06-19T06:30:48.081",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545993,1750314648091,"fUST",-151.0,0.000231,7,"2025-06-19T06:30:48.091",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545994,1750314648101,"fUST",-866.706987,0.000231,7,"2025-06-19T06:30:48.101",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545995,1750314648111,"fUST",-866.706987,0.000231,7,"2025-06-19T06:30:48.111",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545996,1750314648120,"fUST",-151.0,0.000231,7,"2025-06-19T06:30:48.120",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545997,1750314648129,"fUST",-151.0,0.000231,7,"2025-06-19T06:30:48.129",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545998,1750314648138,"fUST",-152.517837,0.000231,7,"2025-06-19T06:30:48.138",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366545999,1750314648148,"fUST",-76164.20290021,0.00023116,2,"2025-06-19T06:30:48.148",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546000,1750314648157,"fUST",-2007.5961113,0.00023119,2,"2025-06-19T06:30:48.157",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546001,1750314648167,"fUST",-168.0,0.00023169,2,"2025-06-19T06:30:48.167",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546002,1750314648176,"fUST",-168.0,0.00023172,2,"2025-06-19T06:30:48.176",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546003,1750314648185,"fUST",-168.0,0.00023181,2,"2025-06-19T06:30:48.185",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546004,1750314648195,"fUST",-1620.88,0.000232,7,"2025-06-19T06:30:48.195",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546005,1750314648205,"fUST",-17998.00477399,0.000232,7,"2025-06-19T06:30:48.205",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546006,1750314648674,"fUST",-414.1944289,0.00021917,6,"2025-06-19T06:30:48.674",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546007,1750314648684,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:48.684",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546008,1750314648694,"fUST",-533.55,0.00022465,6,"2025-06-19T06:30:48.694",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546009,1750314648703,"fUST",-533.55,0.00022739,6,"2025-06-19T06:30:48.703",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546010,1750314648714,"fUST",-533.55,0.00023013,6,"2025-06-19T06:30:48.714",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546011,1750314648723,"fUST",-129.43404538,0.000232,7,"2025-06-19T06:30:48.723",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546012,1750314648933,"fUST",-338.9,0.00021917,2,"2025-06-19T06:30:48.933",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546013,1750314648942,"fUST",-54.65482928,0.00022191,6,"2025-06-19T06:30:48.942",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546014,1750314648953,"fUST",-405.34517072,0.00022191,6,"2025-06-19T06:30:48.953",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546015,1750314648962,"fUST",-305.65482928,0.000222,7,"2025-06-19T06:30:48.962",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546016,1750314649058,"fUST",-460.0,0.00021917,6,"2025-06-19T06:30:49.058",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546017,1750314649068,"fUST",-396.08,0.00022181,10,"2025-06-19T06:30:49.068",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546018,1750314649077,"fUST",-143.92,0.00022191,6,"2025-06-19T06:30:49.077",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546019,1750314649088,"fUST",-316.08,0.00022191,6,"2025-06-19T06:30:49.088",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546020,1750314649099,"fUST",-306.66793,0.000222,7,"2025-06-19T06:30:49.099",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546021,1750314649114,"fUST",-233.61499844,0.000222,7,"2025-06-19T06:30:49.114",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546022,1750314649123,"fUST",-504.05500156,0.000232,7,"2025-06-19T06:30:49.123",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546024,1750315077852,"fUST",501.81561074,0.00024657,120,"2025-06-19T06:37:57.852",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546025,1750315329329,"fUST",5000.0,0.000191,2,"2025-06-19T06:42:09.329",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546089,1750315831877,"fUST",-239.71,0.00019779,2,"2025-06-19T06:50:31.877",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546091,1750315831887,"fUST",-186.43358,0.00020434,2,"2025-06-19T06:50:31.887",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546093,1750315831896,"fUST",-479.42,0.00020721,2,"2025-06-19T06:50:31.896",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546096,1750315831906,"fUST",-300.0,0.00020724,2,"2025-06-19T06:50:31.906",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546098,1750315831916,"fUST",-300.0,0.00020724,2,"2025-06-19T06:50:31.916",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546099,1750315831925,"fUST",-191.36253251,0.00020725,2,"2025-06-19T06:50:31.925",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546101,1750315831935,"fUST",-500.0,0.00020725,2,"2025-06-19T06:50:31.935",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546103,1750315831944,"fUST",-369.65731476,0.00020725,2,"2025-06-19T06:50:31.944",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546105,1750315831956,"fUST",-500.0,0.00020725,2,"2025-06-19T06:50:31.956",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546107,1750315831965,"fUST",-462.08539284,0.00020725,2,"2025-06-19T06:50:31.965",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546109,1750315831974,"fUST",-500.0,0.00020725,2,"2025-06-19T06:50:31.974",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546111,1750315831984,"fUST",-367.11097654,0.00020725,2,"2025-06-19T06:50:31.984",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546113,1750315831993,"fUST",-9195.22436482,0.00020726,2,"2025-06-19T06:50:31.993",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546140,1750315837807,"fUST",-7187.01774789,0.00020726,2,"2025-06-19T06:50:37.807",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546141,1750315837819,"fUST",-590.63830343,0.00020726,2,"2025-06-19T06:50:37.819",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546292,1750315844557,"fUST",-355.33534456,0.00020726,2,"2025-06-19T06:50:44.557",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546303,1750315845771,"fUST",-7139.56728169,0.00020726,2,"2025-06-19T06:50:45.771",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546304,1750315845783,"fUST",-432.21695761,0.00020726,2,"2025-06-19T06:50:45.783",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546305,1750315845793,"fUST",-560.30671436,0.0002084,2,"2025-06-19T06:50:45.793",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546306,1750315845802,"fUST",-153.946,0.00021156,2,"2025-06-19T06:50:45.802",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546307,1750315845812,"fUST",-500.0,0.00021164,2,"2025-06-19T06:50:45.812",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546308,1750315845821,"fUST",-719.13,0.00021663,2,"2025-06-19T06:50:45.821",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546309,1750315845831,"fUST",-215.97,0.0002181,6,"2025-06-19T06:50:45.831",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546310,1750315845841,"fUST",-201.21885313,0.0002181,7,"2025-06-19T06:50:45.841",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546315,1750315845906,"fUST",-61.10172987,0.0002181,7,"2025-06-19T06:50:45.906",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546317,1750315845915,"fUST",-723.0,0.00021885,2,"2025-06-19T06:50:45.915",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546319,1750315845924,"fUST",-330.07,0.00021907,10,"2025-06-19T06:50:45.924",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546321,1750315845934,"fUST",-500.0,0.00021912,2,"2025-06-19T06:50:45.934",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546323,1750315845943,"fUST",-500.0,0.00021912,2,"2025-06-19T06:50:45.943",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546325,1750315845953,"fUST",-500.0,0.00021912,2,"2025-06-19T06:50:45.953",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546327,1750315845963,"fUST",-500.0,0.00021912,2,"2025-06-19T06:50:45.963",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546329,1750315845976,"fUST",-500.0,0.00021912,2,"2025-06-19T06:50:45.976",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546331,1750315845986,"fUST",-500.0,0.00021912,2,"2025-06-19T06:50:45.986",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546333,1750315845995,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:45.995",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546335,1750315846006,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.006",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546337,1750315846015,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.015",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546340,1750315846025,"fUST",-373.68196212,0.00021917,6,"2025-06-19T06:50:46.025",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546342,1750315846035,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.035",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546344,1750315846045,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.045",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546346,1750315846055,"fUST",-365.33275755,0.00021917,6,"2025-06-19T06:50:46.055",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546348,1750315846064,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.064",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546350,1750315846074,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.074",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546352,1750315846083,"fUST",-398.44506338,0.00021917,6,"2025-06-19T06:50:46.083",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546354,1750315846092,"fUST",-454.41949045,0.00021917,6,"2025-06-19T06:50:46.092",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546356,1750315846102,"fUST",-195.56591412,0.00021917,6,"2025-06-19T06:50:46.102",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546358,1750315846111,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.111",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546359,1750315846120,"fUST",-461.19096883,0.00021917,6,"2025-06-19T06:50:46.120",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546360,1750315846133,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.133",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546361,1750315846143,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.143",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546362,1750315846152,"fUST",-414.52863344,0.00021917,6,"2025-06-19T06:50:46.152",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546363,1750315846162,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.162",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546364,1750315846172,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.172",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546365,1750315846181,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.181",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546366,1750315846191,"fUST",-283.19185514,0.00021917,6,"2025-06-19T06:50:46.191",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546367,1750315846201,"fUST",-308.14577533,0.00021917,6,"2025-06-19T06:50:46.201",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546368,1750315846211,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.211",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546369,1750315846220,"fUST",-440.0,0.00021917,6,"2025-06-19T06:50:46.220",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546370,1750315846230,"fUST",-463.34,0.00021917,6,"2025-06-19T06:50:46.230",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546371,1750315846240,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.240",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546372,1750315846250,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.250",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546373,1750315846260,"fUST",-380.0,0.00021917,6,"2025-06-19T06:50:46.260",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546374,1750315846269,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.269",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546375,1750315846279,"fUST",-574.440394,0.00021917,6,"2025-06-19T06:50:46.279",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546376,1750315846288,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.288",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546377,1750315846298,"fUST",-430.0,0.00021917,6,"2025-06-19T06:50:46.298",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546378,1750315846308,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.308",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546379,1750315846317,"fUST",-350.0,0.00021917,6,"2025-06-19T06:50:46.317",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546380,1750315846327,"fUST",-480.08761318,0.00021917,6,"2025-06-19T06:50:46.327",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546381,1750315846336,"fUST",-374.37674352,0.00021917,6,"2025-06-19T06:50:46.336",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546382,1750315846346,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.346",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546383,1750315846355,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.355",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546384,1750315846364,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.364",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546385,1750315846374,"fUST",-284.24911831,0.00021917,6,"2025-06-19T06:50:46.374",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546386,1750315846384,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.384",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546387,1750315846393,"fUST",-345.35226492,0.00021917,6,"2025-06-19T06:50:46.393",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546388,1750315846403,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.403",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546389,1750315846412,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.412",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546390,1750315846422,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.422",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546391,1750315846431,"fUST",-632.01,0.00021917,6,"2025-06-19T06:50:46.431",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546392,1750315846440,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.440",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546393,1750315846450,"fUST",-400.0,0.00021917,6,"2025-06-19T06:50:46.450",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546394,1750315846459,"fUST",-430.0,0.00021917,6,"2025-06-19T06:50:46.459",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546395,1750315846469,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.469",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546396,1750315846478,"fUST",-430.0,0.00021917,6,"2025-06-19T06:50:46.478",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546397,1750315846495,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.495",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546398,1750315846504,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.504",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546399,1750315846513,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.513",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546400,1750315846523,"fUST",-390.0,0.00021917,6,"2025-06-19T06:50:46.523",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546401,1750315846532,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.532",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546402,1750315846542,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.542",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546403,1750315846551,"fUST",-467.27640029,0.00021917,6,"2025-06-19T06:50:46.551",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546404,1750315846561,"fUST",-296.6913797,0.00021917,6,"2025-06-19T06:50:46.561",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546405,1750315846574,"fUST",-206.6586203,0.00021917,6,"2025-06-19T06:50:46.574",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546406,1750315846583,"fUST",-483.19,0.00021917,6,"2025-06-19T06:50:46.583",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546407,1750315846595,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.595",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546408,1750315846604,"fUST",-1467.91,0.00021917,6,"2025-06-19T06:50:46.604",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546409,1750315846618,"fUST",-156.31737783,0.00021917,6,"2025-06-19T06:50:46.618",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546410,1750315846627,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.627",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546411,1750315846637,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.637",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546412,1750315846646,"fUST",-668.09,0.00021917,6,"2025-06-19T06:50:46.646",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546413,1750315846656,"fUST",-460.0,0.00021917,6,"2025-06-19T06:50:46.656",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546414,1750315846665,"fUST",-471.02291996,0.00021917,6,"2025-06-19T06:50:46.665",0.00025184999999999997,15.26,0.6671931774562123,377446310.43980885]
[366546419,1750316742539,"fUST",50000.0,0.00024655,120,"2025-06-19T07:05:42.539",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546420,1750316838305,"fUST",50000.0,0.00024658,120,"2025-06-19T07:07:18.305",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546422,1750316950324,"fUST",375.46187462,0.00018918,2,"2025-06-19T07:09:10.324",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546475,1750317032046,"fUST",-186.43358,0.00019664,2,"2025-06-19T07:10:32.046",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546477,1750317032056,"fUST",-266.54,0.00019751,2,"2025-06-19T07:10:32.056",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546479,1750317032066,"fUST",-168.0,0.00020584,2,"2025-06-19T07:10:32.066",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546482,1750317032076,"fUST",-300.0,0.00020661,2,"2025-06-19T07:10:32.076",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546484,1750317032085,"fUST",-212.71056651,0.00020662,2,"2025-06-19T07:10:32.085",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546485,1750317032095,"fUST",-500.0,0.00020662,2,"2025-06-19T07:10:32.095",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546486,1750317032104,"fUST",-500.0,0.00020662,2,"2025-06-19T07:10:32.104",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546488,1750317032113,"fUST",-500.0,0.00020662,2,"2025-06-19T07:10:32.113",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546492,1750317032123,"fUST",-415.38916964,0.00020662,2,"2025-06-19T07:10:32.123",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546495,1750317032132,"fUST",-500.0,0.00020662,2,"2025-06-19T07:10:32.132",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546498,1750317032141,"fUST",-248.83060174,0.00020662,2,"2025-06-19T07:10:32.141",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546501,1750317032150,"fUST",-191.10492199,0.00020662,2,"2025-06-19T07:10:32.150",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546504,1750317032160,"fUST",-500.0,0.00020662,2,"2025-06-19T07:10:32.160",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546507,1750317032169,"fUST",-500.0,0.00020662,2,"2025-06-19T07:10:32.169",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546510,1750317032179,"fUST",-500.0,0.00020662,2,"2025-06-19T07:10:32.179",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546513,1750317032188,"fUST",-480.61632758,0.00020662,2,"2025-06-19T07:10:32.188",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546516,1750317032197,"fUST",-500.0,0.00020662,2,"2025-06-19T07:10:32.197",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546519,1750317032207,"fUST",-500.0,0.00020662,2,"2025-06-19T07:10:32.207",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546522,1750317032216,"fUST",-500.0,0.00020662,2,"2025-06-19T07:10:32.216",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546525,1750317032226,"fUST",-500.0,0.00020662,2,"2025-06-19T07:10:32.226",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546528,1750317032235,"fUST",-500.0,0.00020662,2,"2025-06-19T07:10:32.235",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546531,1750317032244,"fUST",-500.0,0.00020662,2,"2025-06-19T07:10:32.244",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546534,1750317032254,"fUST",-300.0,0.00020663,2,"2025-06-19T07:10:32.254",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546537,1750317032263,"fUST",-153.946,0.00020665,2,"2025-06-19T07:10:32.263",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546540,1750317032273,"fUST",-223.89251312,0.00020667,2,"2025-06-19T07:10:32.273",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546595,1750317037885,"fUST",-553.40181418,0.00020661,2,"2025-06-19T07:10:37.885",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546597,1750317037894,"fUST",-24676.10748688,0.00020667,2,"2025-06-19T07:10:37.894",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546599,1750317037904,"fUST",-533.09,0.00020692,2,"2025-06-19T07:10:37.904",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546601,1750317037914,"fUST",-168.0,0.00021002,2,"2025-06-19T07:10:37.914",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546603,1750317037923,"fUST",-372.36193703,0.00021034,2,"2025-06-19T07:10:37.923",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546605,1750317037932,"fUST",-168.0,0.00021114,2,"2025-06-19T07:10:37.932",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546607,1750317037942,"fUST",-500.0,0.00021164,2,"2025-06-19T07:10:37.942",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546609,1750317037952,"fUST",-177.1110308,0.000212,2,"2025-06-19T07:10:37.952",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546611,1750317037961,"fUST",-574.1078115,0.000212,2,"2025-06-19T07:10:37.961",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546613,1750317037970,"fUST",-158.9615139,0.000212,2,"2025-06-19T07:10:37.970",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546615,1750317037980,"fUST",-156.8421927,0.000212,2,"2025-06-19T07:10:37.980",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546617,1750317037989,"fUST",-195.62730909,0.00021377,2,"2025-06-19T07:10:37.989",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546619,1750317037999,"fUST",-500.0,0.00021377,2,"2025-06-19T07:10:37.999",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546621,1750317038008,"fUST",-500.0,0.00021377,2,"2025-06-19T07:10:38.008",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546623,1750317038017,"fUST",-500.0,0.00021377,2,"2025-06-19T07:10:38.017",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546626,1750317038027,"fUST",-500.0,0.00021377,2,"2025-06-19T07:10:38.027",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546629,1750317038036,"fUST",-500.0,0.00021377,2,"2025-06-19T07:10:38.036",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546631,1750317038045,"fUST",-500.0,0.00021377,2,"2025-06-19T07:10:38.045",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546633,1750317038055,"fUST",-500.0,0.00021377,2,"2025-06-19T07:10:38.055",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546635,1750317038064,"fUST",-500.0,0.00021377,2,"2025-06-19T07:10:38.064",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546637,1750317038073,"fUST",-500.0,0.00021377,2,"2025-06-19T07:10:38.073",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546639,1750317038082,"fUST",-500.0,0.00021377,2,"2025-06-19T07:10:38.082",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546641,1750317038092,"fUST",-500.0,0.00021377,2,"2025-06-19T07:10:38.092",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546643,1750317038101,"fUST",-153.0000001,0.00021378,2,"2025-06-19T07:10:38.101",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546645,1750317038111,"fUST",-574.1078115,0.00021378,2,"2025-06-19T07:10:38.111",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546647,1750317038120,"fUST",-177.1110308,0.00021378,2,"2025-06-19T07:10:38.120",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546649,1750317038129,"fUST",-161.7235036,0.00021378,2,"2025-06-19T07:10:38.129",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546651,1750317038138,"fUST",-677.0,0.00021589,2,"2025-06-19T07:10:38.138",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546653,1750317038147,"fUST",-799.63,0.00021632,2,"2025-06-19T07:10:38.147",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546655,1750317038156,"fUST",-160.0,0.00021639,2,"2025-06-19T07:10:38.156",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546657,1750317038165,"fUST",-677.0,0.00021661,2,"2025-06-19T07:10:38.165",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546659,1750317038175,"fUST",-168.0,0.00021769,2,"2025-06-19T07:10:38.175",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546661,1750317038184,"fUST",-312.12,0.0002179,10,"2025-06-19T07:10:38.184",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546662,1750317038193,"fUST",-677.0,0.00021793,2,"2025-06-19T07:10:38.193",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546664,1750317038204,"fUST",-60000.0,0.000218,5,"2025-06-19T07:10:38.204",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546666,1750317038218,"fUST",-212.3780276,0.0002181,12,"2025-06-19T07:10:38.218",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546667,1750317038230,"fUST",-1674.82492072,0.00021838,2,"2025-06-19T07:10:38.230",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546668,1750317038240,"fUST",-9077.34986376,0.00021838,2,"2025-06-19T07:10:38.240",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546669,1750317038251,"fUST",-677.0,0.000219,2,"2025-06-19T07:10:38.251",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546670,1750317038260,"fUST",-228.97280302,0.000219,6,"2025-06-19T07:10:38.260",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546671,1750317038269,"fUST",-610.6007423,0.00021916,2,"2025-06-19T07:10:38.269",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546672,1750317038278,"fUST",-531.48247804,0.00021917,6,"2025-06-19T07:10:38.278",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546673,1750317038288,"fUST",-409.69361993,0.00021917,6,"2025-06-19T07:10:38.288",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546674,1750317038297,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.297",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546675,1750317038305,"fUST",-267.12169814,0.00021917,6,"2025-06-19T07:10:38.305",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546676,1750317038314,"fUST",-460.85,0.00021917,6,"2025-06-19T07:10:38.314",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546677,1750317038324,"fUST",-354.48098988,0.00021917,6,"2025-06-19T07:10:38.324",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546678,1750317038333,"fUST",-460.08389935,0.00021917,6,"2025-06-19T07:10:38.333",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546679,1750317038342,"fUST",-170.17929928,0.00021917,6,"2025-06-19T07:10:38.342",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546680,1750317038351,"fUST",-432.02727555,0.00021917,6,"2025-06-19T07:10:38.351",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546681,1750317038360,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.360",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546682,1750317038370,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.370",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546683,1750317038379,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.379",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546684,1750317038388,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.388",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546685,1750317038397,"fUST",-440.0,0.00021917,6,"2025-06-19T07:10:38.397",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546686,1750317038407,"fUST",-445.71747225,0.00021917,6,"2025-06-19T07:10:38.407",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546687,1750317038417,"fUST",-396.32208152,0.00021917,6,"2025-06-19T07:10:38.417",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546688,1750317038426,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.426",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546689,1750317038435,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.435",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546690,1750317038444,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.444",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546691,1750317038453,"fUST",-427.0,0.00021917,6,"2025-06-19T07:10:38.453",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546692,1750317038463,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.463",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546693,1750317038472,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.472",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546694,1750317038481,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.481",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546695,1750317038490,"fUST",-548.57,0.00021917,6,"2025-06-19T07:10:38.490",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546696,1750317038499,"fUST",-395.38863575,0.00021917,6,"2025-06-19T07:10:38.499",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546697,1750317038509,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.509",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546698,1750317038518,"fUST",-522.87,0.00021917,6,"2025-06-19T07:10:38.518",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546699,1750317038527,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.527",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546700,1750317038538,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.538",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546701,1750317038548,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.548",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546702,1750317038557,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.557",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546703,1750317038566,"fUST",-460.0,0.00021917,2,"2025-06-19T07:10:38.566",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546704,1750317038574,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.574",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546706,1750317038584,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.584",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546707,1750317038593,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.593",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546708,1750317038602,"fUST",-1474.45,0.00021917,6,"2025-06-19T07:10:38.602",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546709,1750317038611,"fUST",-440.0,0.00021917,6,"2025-06-19T07:10:38.611",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546711,1750317038620,"fUST",-156.42228897,0.00021917,6,"2025-06-19T07:10:38.620",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546713,1750317038629,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.629",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546715,1750317038639,"fUST",-360.84316297,0.00021917,6,"2025-06-19T07:10:38.639",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546717,1750317038648,"fUST",-500.0,0.00021917,6,"2025-06-19T07:10:38.648",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546719,1750317038657,"fUST",-430.0,0.00021917,6,"2025-06-19T07:10:38.657",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546721,1750317038666,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.666",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546723,1750317038675,"fUST",-664.33,0.00021917,6,"2025-06-19T07:10:38.675",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546725,1750317038684,"fUST",-401.98987172,0.00021917,6,"2025-06-19T07:10:38.684",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546727,1750317038694,"fUST",-463.72909748,0.00021917,6,"2025-06-19T07:10:38.694",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546729,1750317038706,"fUST",-430.0,0.00021917,6,"2025-06-19T07:10:38.706",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546731,1750317038720,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.720",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546733,1750317038732,"fUST",-317.0,0.00021917,2,"2025-06-19T07:10:38.732",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546735,1750317038742,"fUST",-313.9982552,0.00021917,2,"2025-06-19T07:10:38.742",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546737,1750317038752,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.752",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546739,1750317038761,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.761",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546741,1750317038770,"fUST",-463.63103533,0.00021917,6,"2025-06-19T07:10:38.770",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546743,1750317038780,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.780",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546745,1750317038789,"fUST",-592.21,0.00021917,6,"2025-06-19T07:10:38.789",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546747,1750317038799,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.799",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546749,1750317038808,"fUST",-645.44,0.00021917,6,"2025-06-19T07:10:38.808",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546751,1750317038817,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.817",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546753,1750317038826,"fUST",-556.65,0.00021917,6,"2025-06-19T07:10:38.826",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546755,1750317038836,"fUST",-476.0,0.00021917,6,"2025-06-19T07:10:38.836",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546757,1750317038847,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.847",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546759,1750317038857,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.857",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546761,1750317038866,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.866",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546763,1750317038876,"fUST",-490.52,0.00021917,6,"2025-06-19T07:10:38.876",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546765,1750317038886,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.886",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546767,1750317038895,"fUST",-1459.78,0.00021917,6,"2025-06-19T07:10:38.895",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546769,1750317038904,"fUST",-3609.47,0.00021917,6,"2025-06-19T07:10:38.904",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546771,1750317038914,"fUST",-370.97259056,0.00021917,6,"2025-06-19T07:10:38.914",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546773,1750317038924,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.924",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546775,1750317038934,"fUST",-3245.87,0.00021917,6,"2025-06-19T07:10:38.934",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546777,1750317038943,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.943",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546779,1750317038953,"fUST",-400.70203168,0.00021917,6,"2025-06-19T07:10:38.953",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546781,1750317038962,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.962",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546783,1750317038972,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.972",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546785,1750317038981,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:38.981",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546787,1750317038990,"fUST",-360.0,0.00021917,6,"2025-06-19T07:10:38.990",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546789,1750317038999,"fUST",-385.49434132,0.00021917,6,"2025-06-19T07:10:38.999",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546791,1750317039008,"fUST",-909.09,0.00021917,6,"2025-06-19T07:10:39.008",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546793,1750317039017,"fUST",-272.74694086,0.00021917,6,"2025-06-19T07:10:39.017",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546794,1750317039026,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.026",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546796,1750317039035,"fUST",-354.28826946,0.00021917,6,"2025-06-19T07:10:39.035",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546798,1750317039045,"fUST",-2508.31,0.00021917,6,"2025-06-19T07:10:39.045",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546801,1750317039055,"fUST",-842.25,0.00021917,6,"2025-06-19T07:10:39.055",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546802,1750317039064,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.064",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546804,1750317039074,"fUST",-4362.78,0.00021917,6,"2025-06-19T07:10:39.074",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546806,1750317039083,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.083",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546808,1750317039093,"fUST",-1047.58,0.00021917,6,"2025-06-19T07:10:39.093",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546810,1750317039102,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.102",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546812,1750317039111,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.111",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546814,1750317039121,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.121",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546816,1750317039130,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.130",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546818,1750317039140,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.140",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546820,1750317039149,"fUST",-3041.78,0.00021917,6,"2025-06-19T07:10:39.149",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546822,1750317039158,"fUST",-551.3,0.00021917,6,"2025-06-19T07:10:39.158",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546824,1750317039168,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.168",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546826,1750317039177,"fUST",-435.38845963,0.00021917,6,"2025-06-19T07:10:39.177",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546828,1750317039187,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.187",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546830,1750317039196,"fUST",-422.0,0.00021917,6,"2025-06-19T07:10:39.196",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546831,1750317039205,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.205",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546833,1750317039214,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.214",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546835,1750317039223,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.223",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546837,1750317039232,"fUST",-151.38447872,0.00021917,6,"2025-06-19T07:10:39.232",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546839,1750317039242,"fUST",-151.41753838,0.00021917,6,"2025-06-19T07:10:39.242",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546841,1750317039251,"fUST",-500.0,0.00021917,6,"2025-06-19T07:10:39.251",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546843,1750317039260,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.260",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546845,1750317039269,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.269",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546847,1750317039279,"fUST",-500.0,0.00021917,6,"2025-06-19T07:10:39.279",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546848,1750317039288,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.288",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546850,1750317039298,"fUST",-1422.34,0.00021917,6,"2025-06-19T07:10:39.298",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546852,1750317039307,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.307",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546854,1750317039316,"fUST",-344.96000628,0.00021917,6,"2025-06-19T07:10:39.316",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546856,1750317039325,"fUST",-1472.18,0.00021917,6,"2025-06-19T07:10:39.325",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546858,1750317039335,"fUST",-231.04509601,0.00021917,6,"2025-06-19T07:10:39.335",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546860,1750317039344,"fUST",-669.9,0.00021917,6,"2025-06-19T07:10:39.344",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546862,1750317039353,"fUST",-500.0,0.00021917,6,"2025-06-19T07:10:39.353",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546864,1750317039364,"fUST",-1214.65,0.00021917,6,"2025-06-19T07:10:39.364",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546866,1750317039374,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.374",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546868,1750317039384,"fUST",-198.58624684,0.00021917,6,"2025-06-19T07:10:39.384",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546870,1750317039393,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.393",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546872,1750317039402,"fUST",-956.02,0.00021917,6,"2025-06-19T07:10:39.402",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546874,1750317039412,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.412",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546876,1750317039422,"fUST",-151.0,0.00021917,6,"2025-06-19T07:10:39.422",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546878,1750317039431,"fUST",-177.04143942,0.00021917,6,"2025-06-19T07:10:39.431",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546880,1750317039440,"fUST",-151.0,0.00021917,6,"2025-06-19T07:10:39.440",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546882,1750317039450,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.450",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546884,1750317039458,"fUST",-474.21,0.00021917,6,"2025-06-19T07:10:39.458",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546886,1750317039468,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.468",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546888,1750317039477,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.477",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546891,1750317039487,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.487",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546894,1750317039496,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.496",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546897,1750317039506,"fUST",-2201.55,0.00021917,6,"2025-06-19T07:10:39.506",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546900,1750317039515,"fUST",-1308.01,0.00021917,6,"2025-06-19T07:10:39.515",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546903,1750317039525,"fUST",-546.01,0.00021917,6,"2025-06-19T07:10:39.525",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546906,1750317039534,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.534",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546910,1750317039544,"fUST",-500.0,0.00021917,2,"2025-06-19T07:10:39.544",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546913,1750317039554,"fUST",-202.74238823,0.00021917,6,"2025-06-19T07:10:39.554",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546916,1750317039563,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.563",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546919,1750317039573,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.573",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546922,1750317039582,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.582",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546925,1750317039591,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.591",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546928,1750317039600,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.600",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546930,1750317039610,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.610",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546932,1750317039619,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.619",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546935,1750317039629,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.629",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546938,1750317039638,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.638",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546941,1750317039648,"fUST",-203.80378578,0.00021917,2,"2025-06-19T07:10:39.648",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546944,1750317039657,"fUST",-300.0,0.00021917,2,"2025-06-19T07:10:39.657",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546947,1750317039666,"fUST",-1372.0,0.00021917,6,"2025-06-19T07:10:39.666",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546950,1750317039675,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.675",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546953,1750317039685,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.685",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546956,1750317039694,"fUST",-387.40985349,0.00021917,6,"2025-06-19T07:10:39.694",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546959,1750317039703,"fUST",-500.0,0.00021917,6,"2025-06-19T07:10:39.703",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546962,1750317039713,"fUST",-2296.9,0.00021917,6,"2025-06-19T07:10:39.713",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546965,1750317039723,"fUST",-340.0,0.00021917,6,"2025-06-19T07:10:39.723",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546968,1750317039733,"fUST",-151.0,0.00021917,6,"2025-06-19T07:10:39.733",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546971,1750317039742,"fUST",-151.0,0.00021917,6,"2025-06-19T07:10:39.742",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546974,1750317039752,"fUST",-500.0,0.00021917,6,"2025-06-19T07:10:39.752",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546976,1750317039762,"fUST",-151.0,0.00021917,6,"2025-06-19T07:10:39.762",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546979,1750317039771,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.771",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546981,1750317039781,"fUST",-773.72,0.00021917,6,"2025-06-19T07:10:39.781",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546983,1750317039792,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.792",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546985,1750317039801,"fUST",-1314.1,0.00021917,6,"2025-06-19T07:10:39.801",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546987,1750317039812,"fUST",-574.04,0.00021917,6,"2025-06-19T07:10:39.812",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546989,1750317039822,"fUST",-2709.22,0.00021917,6,"2025-06-19T07:10:39.822",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546991,1750317039831,"fUST",-151.0,0.00021917,6,"2025-06-19T07:10:39.831",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546993,1750317039843,"fUST",-515.29121936,0.00021917,2,"2025-06-19T07:10:39.843",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546995,1750317039853,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.853",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546996,1750317039864,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.864",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546997,1750317039874,"fUST",-318.83716507,0.00021917,6,"2025-06-19T07:10:39.874",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546998,1750317039883,"fUST",-779.76,0.00021917,6,"2025-06-19T07:10:39.883",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366546999,1750317039893,"fUST",-151.0,0.00021917,6,"2025-06-19T07:10:39.893",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547000,1750317039903,"fUST",-550.9032418,0.00021917,6,"2025-06-19T07:10:39.903",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547002,1750317039912,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.912",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547004,1750317039922,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.922",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547007,1750317039931,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.931",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547009,1750317039940,"fUST",-1457.47,0.00021917,6,"2025-06-19T07:10:39.940",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547012,1750317039950,"fUST",-2546.84,0.00021917,6,"2025-06-19T07:10:39.950",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547015,1750317039959,"fUST",-575.73,0.00021917,6,"2025-06-19T07:10:39.959",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547018,1750317039968,"fUST",-559.24,0.00021917,6,"2025-06-19T07:10:39.968",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547021,1750317039978,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.978",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547024,1750317039988,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:39.988",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547027,1750317039997,"fUST",-151.0,0.00021918,2,"2025-06-19T07:10:39.997",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547030,1750317040007,"fUST",-151.0,0.00021918,2,"2025-06-19T07:10:40.007",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547033,1750317040016,"fUST",-151.0,0.00021918,2,"2025-06-19T07:10:40.016",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547036,1750317040026,"fUST",-151.0,0.00021918,2,"2025-06-19T07:10:40.026",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547039,1750317040035,"fUST",-151.0,0.00021918,2,"2025-06-19T07:10:40.035",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547042,1750317040044,"fUST",-151.0,0.00021918,2,"2025-06-19T07:10:40.044",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547045,1750317040053,"fUST",-151.0,0.00021918,2,"2025-06-19T07:10:40.053",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547048,1750317040062,"fUST",-151.0,0.00021918,2,"2025-06-19T07:10:40.062",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547051,1750317040071,"fUST",-151.0,0.00021918,2,"2025-06-19T07:10:40.071",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547054,1750317040081,"fUST",-151.0,0.00021918,2,"2025-06-19T07:10:40.081",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547056,1750317040090,"fUST",-151.0,0.00021918,2,"2025-06-19T07:10:40.090",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547060,1750317040100,"fUST",-235.10670729,0.00021918,2,"2025-06-19T07:10:40.100",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547061,1750317040109,"fUST",-336.46,0.00021923,3,"2025-06-19T07:10:40.109",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547064,1750317040119,"fUST",-168.23,0.00021923,3,"2025-06-19T07:10:40.119",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547068,1750317040128,"fUST",-504.72,0.00021923,3,"2025-06-19T07:10:40.128",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547071,1750317040138,"fUST",-118593.08775312,0.00021933,2,"2025-06-19T07:10:40.138",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547073,1750317040147,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.147",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547076,1750317040156,"fUST",-5000.0,0.00021938,2,"2025-06-19T07:10:40.156",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547079,1750317040165,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.165",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547082,1750317040174,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.174",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547085,1750317040183,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.183",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547088,1750317040193,"fUST",-164.07875614,0.00021938,2,"2025-06-19T07:10:40.193",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547091,1750317040202,"fUST",-1688.0,0.00021938,2,"2025-06-19T07:10:40.202",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547094,1750317040211,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.211",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547097,1750317040220,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.220",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547100,1750317040229,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.229",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547103,1750317040239,"fUST",-3802.22009986,0.00021938,2,"2025-06-19T07:10:40.239",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547106,1750317040249,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.249",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547109,1750317040258,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.258",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547112,1750317040268,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.268",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547115,1750317040277,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.277",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547118,1750317040286,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.286",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547121,1750317040295,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.295",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547124,1750317040305,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.305",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547127,1750317040313,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.313",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547130,1750317040323,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.323",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547133,1750317040332,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.332",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547136,1750317040341,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.341",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547139,1750317040350,"fUST",-210.8812712,0.00021938,2,"2025-06-19T07:10:40.350",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547140,1750317040359,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.359",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547143,1750317040368,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.368",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547147,1750317040378,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.378",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547150,1750317040387,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.387",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547152,1750317040397,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.397",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547155,1750317040406,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.406",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547158,1750317040416,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.416",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547162,1750317040426,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.426",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547164,1750317040435,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.435",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547167,1750317040444,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.444",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547170,1750317040453,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.453",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547173,1750317040463,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.463",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547176,1750317040472,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.472",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547179,1750317040483,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.483",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547182,1750317040492,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.492",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547185,1750317040501,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.501",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547188,1750317040510,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.510",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547191,1750317040519,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.519",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547194,1750317040528,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.528",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547197,1750317040538,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.538",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547200,1750317040547,"fUST",-25000.0,0.00021938,2,"2025-06-19T07:10:40.547",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547203,1750317040557,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.557",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547206,1750317040566,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.566",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547209,1750317040575,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.575",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547212,1750317040585,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.585",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547215,1750317040594,"fUST",-20456.686893,0.00021938,2,"2025-06-19T07:10:40.594",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547218,1750317040604,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.604",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547221,1750317040613,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.613",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547224,1750317040622,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.622",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547227,1750317040631,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.631",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547230,1750317040640,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.640",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547232,1750317040650,"fUST",-171.96145907,0.00021938,2,"2025-06-19T07:10:40.650",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547234,1750317040659,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.659",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547236,1750317040668,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.668",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547238,1750317040677,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.677",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547260,1750317040801,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.801",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547263,1750317040811,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.811",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547266,1750317040821,"fUST",-151.0,0.00021938,2,"2025-06-19T07:10:40.821",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547269,1750317040830,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.830",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547272,1750317040839,"fUST",-201.77647067,0.00021938,2,"2025-06-19T07:10:40.839",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547275,1750317040848,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.848",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547278,1750317040859,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.859",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547281,1750317040871,"fUST",-500.0,0.00021938,2,"2025-06-19T07:10:40.871",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547284,1750317040880,"fUST",-207.4,0.00021938,2,"2025-06-19T07:10:40.880",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547287,1750317040890,"fUST",-422.0,0.00021944,6,"2025-06-19T07:10:40.890",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547290,1750317040899,"fUST",-500.0,0.00021944,6,"2025-06-19T07:10:40.899",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547293,1750317040910,"fUST",-500.0,0.00021944,6,"2025-06-19T07:10:40.910",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547296,1750317040919,"fUST",-500.0,0.00021944,6,"2025-06-19T07:10:40.919",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547299,1750317040928,"fUST",-193.70892126,0.00021944,6,"2025-06-19T07:10:40.928",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547302,1750317040938,"fUST",-267.57688465,0.00021944,6,"2025-06-19T07:10:40.938",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547305,1750317040948,"fUST",-1372.0,0.00021944,6,"2025-06-19T07:10:40.948",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547308,1750317040957,"fUST",-500.0,0.00021944,6,"2025-06-19T07:10:40.957",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547311,1750317040966,"fUST",-151.0,0.00021944,6,"2025-06-19T07:10:40.966",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547313,1750317040975,"fUST",-151.0,0.00021944,6,"2025-06-19T07:10:40.975",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547315,1750317040985,"fUST",-500.0,0.00021944,6,"2025-06-19T07:10:40.985",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547317,1750317040994,"fUST",-151.0,0.00021944,6,"2025-06-19T07:10:40.994",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547319,1750317041004,"fUST",-151.0,0.00021944,6,"2025-06-19T07:10:41.004",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547321,1750317041014,"fUST",-160.0,0.00021967,2,"2025-06-19T07:10:41.014",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547323,1750317041023,"fUST",-424.78309573,0.00021967,2,"2025-06-19T07:10:41.023",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547325,1750317041032,"fUST",-845.93775772,0.00021967,2,"2025-06-19T07:10:41.032",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547327,1750317041041,"fUST",-422.0,0.00021972,6,"2025-06-19T07:10:41.041",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547329,1750317041051,"fUST",-500.0,0.00021972,6,"2025-06-19T07:10:41.051",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547331,1750317041060,"fUST",-500.0,0.00021972,6,"2025-06-19T07:10:41.060",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547334,1750317041070,"fUST",-500.0,0.00021972,6,"2025-06-19T07:10:41.070",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547337,1750317041079,"fUST",-1372.0,0.00021972,6,"2025-06-19T07:10:41.079",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547340,1750317041089,"fUST",-500.0,0.00021972,6,"2025-06-19T07:10:41.089",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547343,1750317041098,"fUST",-228.2560716,0.00021972,6,"2025-06-19T07:10:41.098",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547346,1750317041108,"fUST",-199.23961877,0.00021972,6,"2025-06-19T07:10:41.108",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547349,1750317041117,"fUST",-500.0,0.00021972,6,"2025-06-19T07:10:41.117",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547352,1750317041127,"fUST",-151.0,0.00021972,6,"2025-06-19T07:10:41.127",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547356,1750317041137,"fUST",-204.21385254,0.00021972,6,"2025-06-19T07:10:41.137",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547358,1750317041146,"fUST",-500.0,0.00021973,2,"2025-06-19T07:10:41.146",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547362,1750317041156,"fUST",-549.98598533,0.00021973,2,"2025-06-19T07:10:41.156",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547364,1750317041165,"fUST",-502.75230945,0.00021973,2,"2025-06-19T07:10:41.165",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547368,1750317041174,"fUST",-1703.55011971,0.00021993,2,"2025-06-19T07:10:41.174",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547371,1750317041183,"fUST",-308413.49795806,0.00021999,2,"2025-06-19T07:10:41.183",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547375,1750317041200,"fUST",-10627.39960132,0.00021999,2,"2025-06-19T07:10:41.200",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547382,1750317041225,"fUST",-260.1,0.00021828,10,"2025-06-19T07:10:41.225",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547385,1750317041235,"fUST",-117887.97559062,0.00021999,2,"2025-06-19T07:10:41.235",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547388,1750317041244,"fUST",-422.0,0.00021999,6,"2025-06-19T07:10:41.244",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547391,1750317041253,"fUST",-500.0,0.00021999,6,"2025-06-19T07:10:41.253",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547393,1750317041262,"fUST",-500.0,0.00021999,6,"2025-06-19T07:10:41.262",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547396,1750317041272,"fUST",-500.0,0.00021999,6,"2025-06-19T07:10:41.272",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547399,1750317041281,"fUST",-1372.0,0.00021999,6,"2025-06-19T07:10:41.281",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547402,1750317041290,"fUST",-500.0,0.00021999,6,"2025-06-19T07:10:41.290",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547405,1750317041299,"fUST",-500.0,0.00021999,6,"2025-06-19T07:10:41.299",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547408,1750317041308,"fUST",-152.5341841,0.00021999,6,"2025-06-19T07:10:41.308",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547411,1750317041318,"fUST",-18697.32488168,0.00022,2,"2025-06-19T07:10:41.318",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547414,1750317041327,"fUST",-75901.5,0.00022,7,"2025-06-19T07:10:41.327",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547417,1750317041336,"fUST",-213.47708638,0.00022,7,"2025-06-19T07:10:41.336",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547420,1750317041345,"fUST",-151.0,0.00022,7,"2025-06-19T07:10:41.345",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547423,1750317041354,"fUST",-168.0,0.00022,2,"2025-06-19T07:10:41.354",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547426,1750317041363,"fUST",-422.0,0.00022027,6,"2025-06-19T07:10:41.363",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547429,1750317041372,"fUST",-500.0,0.00022027,6,"2025-06-19T07:10:41.372",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547432,1750317041381,"fUST",-500.0,0.00022027,6,"2025-06-19T07:10:41.381",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547434,1750317041391,"fUST",-500.0,0.00022027,6,"2025-06-19T07:10:41.391",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547438,1750317041401,"fUST",-1372.0,0.00022027,6,"2025-06-19T07:10:41.401",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547440,1750317041411,"fUST",-500.0,0.00022027,6,"2025-06-19T07:10:41.411",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547443,1750317041420,"fUST",-500.0,0.00022027,6,"2025-06-19T07:10:41.420",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547445,1750317041429,"fUST",-422.0,0.00022054,6,"2025-06-19T07:10:41.429",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547446,1750317041438,"fUST",-500.0,0.00022054,6,"2025-06-19T07:10:41.438",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547449,1750317041447,"fUST",-500.0,0.00022054,6,"2025-06-19T07:10:41.447",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547451,1750317041457,"fUST",-500.0,0.00022054,6,"2025-06-19T07:10:41.457",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547454,1750317041466,"fUST",-1372.0,0.00022054,6,"2025-06-19T07:10:41.466",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547456,1750317041475,"fUST",-500.0,0.00022054,6,"2025-06-19T07:10:41.475",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547459,1750317041484,"fUST",-500.0,0.00022054,6,"2025-06-19T07:10:41.484",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547463,1750317041494,"fUST",-723.0,0.00022069,2,"2025-06-19T07:10:41.494",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547465,1750317041503,"fUST",-422.0,0.00022081,6,"2025-06-19T07:10:41.503",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547468,1750317041512,"fUST",-500.0,0.00022081,6,"2025-06-19T07:10:41.512",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547471,1750317041521,"fUST",-500.0,0.00022081,6,"2025-06-19T07:10:41.521",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547474,1750317041531,"fUST",-500.0,0.00022081,6,"2025-06-19T07:10:41.531",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547477,1750317041539,"fUST",-1372.0,0.00022081,6,"2025-06-19T07:10:41.539",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547480,1750317041549,"fUST",-500.0,0.00022081,6,"2025-06-19T07:10:41.549",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547483,1750317041558,"fUST",-500.0,0.00022081,6,"2025-06-19T07:10:41.558",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547486,1750317041567,"fUST",-422.0,0.00022109,6,"2025-06-19T07:10:41.567",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547489,1750317041576,"fUST",-500.0,0.00022109,6,"2025-06-19T07:10:41.576",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547492,1750317041585,"fUST",-500.0,0.00022109,6,"2025-06-19T07:10:41.585",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547495,1750317041594,"fUST",-500.0,0.00022109,6,"2025-06-19T07:10:41.594",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547498,1750317041603,"fUST",-1372.0,0.00022109,6,"2025-06-19T07:10:41.603",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547501,1750317041612,"fUST",-500.0,0.00022109,6,"2025-06-19T07:10:41.612",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547504,1750317041621,"fUST",-500.0,0.00022109,6,"2025-06-19T07:10:41.621",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547506,1750317041631,"fUST",-422.0,0.00022136,6,"2025-06-19T07:10:41.631",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547509,1750317041640,"fUST",-232.26133193,0.00022136,6,"2025-06-19T07:10:41.640",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547512,1750317041649,"fUST",-500.0,0.00022136,6,"2025-06-19T07:10:41.649",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547515,1750317041659,"fUST",-500.0,0.00022136,6,"2025-06-19T07:10:41.659",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547518,1750317041668,"fUST",-1372.0,0.00022136,6,"2025-06-19T07:10:41.668",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547522,1750317041679,"fUST",-621.146023,0.00022136,6,"2025-06-19T07:10:41.679",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547525,1750317041688,"fUST",-154.09503508,0.00022136,6,"2025-06-19T07:10:41.688",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547527,1750317041698,"fUST",-212.3780276,0.00022163,7,"2025-06-19T07:10:41.698",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547530,1750317041708,"fUST",-422.0,0.00022164,6,"2025-06-19T07:10:41.708",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547533,1750317041717,"fUST",-500.0,0.00022164,6,"2025-06-19T07:10:41.717",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547536,1750317041727,"fUST",-500.0,0.00022164,6,"2025-06-19T07:10:41.727",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547539,1750317041736,"fUST",-1372.0,0.00022164,6,"2025-06-19T07:10:41.736",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547542,1750317041745,"fUST",-422.0,0.00022191,6,"2025-06-19T07:10:41.745",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547545,1750317041754,"fUST",-500.0,0.00022191,6,"2025-06-19T07:10:41.754",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547548,1750317041764,"fUST",-500.0,0.00022191,6,"2025-06-19T07:10:41.764",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547551,1750317041773,"fUST",-1372.0,0.00022191,6,"2025-06-19T07:10:41.773",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547554,1750317041782,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:41.782",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547557,1750317041791,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:41.791",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547560,1750317041801,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:41.801",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547563,1750317041810,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:41.810",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547566,1750317041819,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:41.819",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547569,1750317041829,"fUST",-375.13010161,0.00022191,6,"2025-06-19T07:10:41.829",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547572,1750317041838,"fUST",-548.57,0.00022191,6,"2025-06-19T07:10:41.838",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547575,1750317041847,"fUST",-495.59785271,0.00022191,6,"2025-06-19T07:10:41.847",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547578,1750317041858,"fUST",-522.87,0.00022191,6,"2025-06-19T07:10:41.858",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547580,1750317041868,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:41.868",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547583,1750317041877,"fUST",-460.0,0.00022191,2,"2025-06-19T07:10:41.877",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547586,1750317041886,"fUST",-253.95705016,0.00022191,6,"2025-06-19T07:10:41.886",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547589,1750317041895,"fUST",-1474.45,0.00022191,6,"2025-06-19T07:10:41.895",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547592,1750317041904,"fUST",-664.33,0.00022191,6,"2025-06-19T07:10:41.904",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547595,1750317041913,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:41.913",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547598,1750317041923,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:41.923",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547600,1750317041932,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:41.932",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547603,1750317041941,"fUST",-592.21,0.00022191,6,"2025-06-19T07:10:41.941",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547606,1750317041950,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:41.950",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547609,1750317041959,"fUST",-645.44,0.00022191,6,"2025-06-19T07:10:41.959",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547612,1750317041969,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:41.969",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547615,1750317041979,"fUST",-556.65,0.00022191,6,"2025-06-19T07:10:41.979",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547618,1750317041989,"fUST",-476.0,0.00022191,6,"2025-06-19T07:10:41.989",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547621,1750317041998,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:41.998",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547624,1750317042008,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.008",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547627,1750317042017,"fUST",-490.52,0.00022191,6,"2025-06-19T07:10:42.017",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547630,1750317042026,"fUST",-1459.78,0.00022191,6,"2025-06-19T07:10:42.026",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547633,1750317042034,"fUST",-3609.47,0.00022191,6,"2025-06-19T07:10:42.034",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547636,1750317042044,"fUST",-3245.87,0.00022191,6,"2025-06-19T07:10:42.044",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547639,1750317042053,"fUST",-386.54047025,0.00022191,6,"2025-06-19T07:10:42.053",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547642,1750317042062,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.062",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547645,1750317042071,"fUST",-909.09,0.00022191,6,"2025-06-19T07:10:42.071",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547648,1750317042080,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.080",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547650,1750317042089,"fUST",-2508.31,0.00022191,6,"2025-06-19T07:10:42.089",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547652,1750317042098,"fUST",-842.25,0.00022191,6,"2025-06-19T07:10:42.098",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547654,1750317042107,"fUST",-4362.78,0.00022191,6,"2025-06-19T07:10:42.107",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547656,1750317042116,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.116",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547658,1750317042125,"fUST",-1047.58,0.00022191,6,"2025-06-19T07:10:42.125",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547661,1750317042134,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.134",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547664,1750317042143,"fUST",-408.59589893,0.00022191,6,"2025-06-19T07:10:42.143",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547667,1750317042152,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.152",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547670,1750317042162,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.162",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547673,1750317042175,"fUST",-3041.78,0.00022191,6,"2025-06-19T07:10:42.175",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547676,1750317042193,"fUST",-551.3,0.00022191,6,"2025-06-19T07:10:42.193",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547679,1750317042203,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.203",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547682,1750317042212,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.212",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547685,1750317042221,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.221",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547688,1750317042231,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.231",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547691,1750317042240,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.240",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547694,1750317042249,"fUST",-222.43763718,0.00022191,6,"2025-06-19T07:10:42.249",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547697,1750317042258,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.258",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547699,1750317042267,"fUST",-1422.34,0.00022191,6,"2025-06-19T07:10:42.267",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547702,1750317042277,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.277",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547705,1750317042286,"fUST",-1472.18,0.00022191,6,"2025-06-19T07:10:42.286",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547708,1750317042295,"fUST",-669.9,0.00022191,6,"2025-06-19T07:10:42.295",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547711,1750317042304,"fUST",-1214.65,0.00022191,6,"2025-06-19T07:10:42.304",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547714,1750317042314,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.314",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547717,1750317042323,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.323",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547720,1750317042332,"fUST",-956.02,0.00022191,6,"2025-06-19T07:10:42.332",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547723,1750317042341,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.341",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547726,1750317042350,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.350",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547729,1750317042359,"fUST",-474.21,0.00022191,6,"2025-06-19T07:10:42.359",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547732,1750317042368,"fUST",-457.84597645,0.00022191,6,"2025-06-19T07:10:42.368",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547735,1750317042377,"fUST",-184.76156487,0.00022191,6,"2025-06-19T07:10:42.377",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547738,1750317042386,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.386",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547741,1750317042395,"fUST",-2201.55,0.00022191,6,"2025-06-19T07:10:42.395",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547744,1750317042404,"fUST",-1308.01,0.00022191,6,"2025-06-19T07:10:42.404",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547747,1750317042413,"fUST",-546.01,0.00022191,6,"2025-06-19T07:10:42.413",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547750,1750317042422,"fUST",-378.92776624,0.00022191,2,"2025-06-19T07:10:42.422",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547753,1750317042432,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.432",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547756,1750317042441,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.441",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547759,1750317042450,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.450",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547762,1750317042459,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.459",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547765,1750317042468,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.468",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547768,1750317042478,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.478",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547771,1750317042488,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.488",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547774,1750317042497,"fUST",-300.0,0.00022191,2,"2025-06-19T07:10:42.497",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547777,1750317042506,"fUST",-2296.9,0.00022191,6,"2025-06-19T07:10:42.506",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547780,1750317042517,"fUST",-773.72,0.00022191,6,"2025-06-19T07:10:42.517",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547783,1750317042526,"fUST",-300.0,0.00022191,6,"2025-06-19T07:10:42.526",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547787,1750317042536,"fUST",-1314.1,0.00022191,6,"2025-06-19T07:10:42.536",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547790,1750317042545,"fUST",-574.04,0.00022191,6,"2025-06-19T07:10:42.545",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547793,1750317042554,"fUST",-2709.22,0.00022191,6,"2025-06-19T07:10:42.554",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547796,1750317042564,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.564",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547799,1750317042573,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.573",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547802,1750317042583,"fUST",-779.76,0.00022191,6,"2025-06-19T07:10:42.583",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547805,1750317042592,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.592",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547808,1750317042601,"fUST",-460.0,0.00022191,6,"2025-06-19T07:10:42.601",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547811,1750317042610,"fUST",-1457.47,0.00022191,6,"2025-06-19T07:10:42.610",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547814,1750317042619,"fUST",-2546.84,0.00022191,6,"2025-06-19T07:10:42.619",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547817,1750317042628,"fUST",-575.73,0.00022191,6,"2025-06-19T07:10:42.628",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547820,1750317042638,"fUST",-559.24,0.00022191,6,"2025-06-19T07:10:42.638",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547823,1750317042647,"fUST",-250.18097303,0.00022191,6,"2025-06-19T07:10:42.647",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547826,1750317042656,"fUST",-1674.82492072,0.00022204,2,"2025-06-19T07:10:42.656",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547829,1750317042665,"fUST",-422.0,0.00022218,6,"2025-06-19T07:10:42.665",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547832,1750317042675,"fUST",-500.0,0.00022218,6,"2025-06-19T07:10:42.675",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547835,1750317042683,"fUST",-200.03918375,0.00022218,6,"2025-06-19T07:10:42.683",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366547837,1750317042693,"fUST",-565.47422991,0.00022218,6,"2025-06-19T07:10:42.693",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366548227,1750317045915,"fUST",-460.0,0.00021917,6,"2025-06-19T07:10:45.915",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366548229,1750317045925,"fUST",-530.25,0.00021917,6,"2025-06-19T07:10:45.925",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366548231,1750317045936,"fUST",-538.91383131,0.00021917,6,"2025-06-19T07:10:45.936",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366548233,1750317045946,"fUST",-1000.19495298,0.00021917,6,"2025-06-19T07:10:45.946",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550820,1750317434851,"fUST",1000.0,0.00022,30,"2025-06-19T07:17:14.851",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550821,1750317449247,"fUST",1000.0,0.00022,30,"2025-06-19T07:17:29.247",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550822,1750317459258,"fUST",628.24197856,0.000191,2,"2025-06-19T07:17:39.258",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550823,1750317468678,"fUST",1000.0,0.000191,2,"2025-06-19T07:17:48.678",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550824,1750317481827,"fUST",1000.0,0.00022,30,"2025-06-19T07:18:01.827",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550825,1750317494659,"fUST",950.19,0.00022,30,"2025-06-19T07:18:14.659",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550826,1750317503711,"fUST",950.19,0.00022,30,"2025-06-19T07:18:23.711",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550827,1750317511039,"fUST",712.65,0.00022,30,"2025-06-19T07:18:31.039",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550828,1750317520615,"fUST",593.87,0.00022,30,"2025-06-19T07:18:40.615",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550829,1750317536928,"fUST",590.0,0.00022,30,"2025-06-19T07:18:56.928",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550830,1750317855988,"fUST",4072.0,0.00019,2,"2025-06-19T07:24:15.988",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550869,1750318232251,"fUST",-284.84,0.00019711,2,"2025-06-19T07:30:32.251",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550870,1750318232261,"fUST",-186.43358,0.00019842,2,"2025-06-19T07:30:32.261",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550871,1750318232271,"fUST",-4071.0,0.0002,2,"2025-06-19T07:30:32.271",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550872,1750318232281,"fUST",-569.69,0.00020649,2,"2025-06-19T07:30:32.281",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550873,1750318232290,"fUST",-1200.0,0.00020837,2,"2025-06-19T07:30:32.290",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550874,1750318232300,"fUST",-300.0,0.00020837,2,"2025-06-19T07:30:32.300",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550875,1750318232309,"fUST",-300.0,0.00020837,2,"2025-06-19T07:30:32.309",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550876,1750318232319,"fUST",-2024.7388159,0.00020838,2,"2025-06-19T07:30:32.319",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550877,1750318232328,"fUST",-500.0,0.00020838,2,"2025-06-19T07:30:32.328",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550878,1750318232338,"fUST",-500.0,0.00020838,2,"2025-06-19T07:30:32.338",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550879,1750318232347,"fUST",-421.91767986,0.00020838,2,"2025-06-19T07:30:32.347",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550880,1750318232356,"fUST",-375.76217443,0.00020838,2,"2025-06-19T07:30:32.356",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550881,1750318232366,"fUST",-500.0,0.00020838,2,"2025-06-19T07:30:32.366",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550882,1750318232375,"fUST",-401.8699185,0.00020838,2,"2025-06-19T07:30:32.375",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550883,1750318232385,"fUST",-300.0,0.00020839,2,"2025-06-19T07:30:32.385",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550884,1750318232394,"fUST",-153.947,0.00020842,2,"2025-06-19T07:30:32.394",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550885,1750318232404,"fUST",-2178.55852984,0.00020843,2,"2025-06-19T07:30:32.404",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550887,1750318238375,"fUST",-22721.44147016,0.00020843,2,"2025-06-19T07:30:38.375",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550888,1750318238385,"fUST",-218.72761168,0.00021397,2,"2025-06-19T07:30:38.385",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550889,1750318238395,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.395",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550890,1750318238405,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.405",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550891,1750318238415,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.415",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550892,1750318238425,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.425",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550893,1750318238434,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.434",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550894,1750318238444,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.444",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550895,1750318238453,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.453",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550896,1750318238473,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.473",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550897,1750318238484,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.484",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550898,1750318238493,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.493",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550899,1750318238503,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.503",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550900,1750318238513,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.513",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550901,1750318238523,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.523",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550902,1750318238532,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.532",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550903,1750318238545,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.545",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550904,1750318238555,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.555",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550905,1750318238565,"fUST",-437.82714967,0.00021497,2,"2025-06-19T07:30:38.565",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550906,1750318238575,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.575",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550907,1750318238586,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.586",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550908,1750318238597,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.597",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550909,1750318238606,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.606",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550910,1750318238618,"fUST",-350.0,0.00021497,2,"2025-06-19T07:30:38.618",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550911,1750318238629,"fUST",-500.0,0.00021497,2,"2025-06-19T07:30:38.629",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550912,1750318238639,"fUST",-4072.0,0.000215,2,"2025-06-19T07:30:38.639",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550913,1750318238649,"fUST",-208.3857422,0.000215,2,"2025-06-19T07:30:38.649",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550914,1750318238659,"fUST",-179.6707803,0.000215,2,"2025-06-19T07:30:38.659",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550915,1750318238677,"fUST",-618.9127385,0.000215,2,"2025-06-19T07:30:38.677",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550916,1750318238687,"fUST",-854.53,0.00021588,2,"2025-06-19T07:30:38.687",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550917,1750318238696,"fUST",-160.0,0.0002162,2,"2025-06-19T07:30:38.696",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550918,1750318238706,"fUST",-424.78309573,0.0002162,2,"2025-06-19T07:30:38.706",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550919,1750318238716,"fUST",-845.93775772,0.0002162,2,"2025-06-19T07:30:38.716",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550920,1750318238902,"fUST",-250.0,0.00021644,2,"2025-06-19T07:30:38.902",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550921,1750318238912,"fUST",-365.6169836,0.000219,2,"2025-06-19T07:30:38.912",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550922,1750318238922,"fUST",-310.3834104,0.000219,6,"2025-06-19T07:30:38.922",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550923,1750318238932,"fUST",-308.28,0.00021907,3,"2025-06-19T07:30:38.932",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550924,1750318238942,"fUST",-154.14,0.00021907,3,"2025-06-19T07:30:38.942",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550925,1750318238952,"fUST",-462.45,0.00021907,3,"2025-06-19T07:30:38.952",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550926,1750318238961,"fUST",-216.75,0.00021907,10,"2025-06-19T07:30:38.961",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550927,1750318238971,"fUST",-180.63,0.00021907,10,"2025-06-19T07:30:38.971",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550928,1750318238980,"fUST",-218.72761167,0.00021915,2,"2025-06-19T07:30:38.980",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550929,1750318238990,"fUST",-371.24379111,0.00021917,6,"2025-06-19T07:30:38.990",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550930,1750318239000,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.000",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550931,1750318239010,"fUST",-472.71778262,0.00021917,6,"2025-06-19T07:30:39.010",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550932,1750318239020,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.020",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550933,1750318239029,"fUST",-391.21771679,0.00021917,6,"2025-06-19T07:30:39.029",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550934,1750318239039,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.039",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550935,1750318239048,"fUST",-557.21968536,0.00021917,6,"2025-06-19T07:30:39.048",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550936,1750318239058,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.058",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550937,1750318239067,"fUST",-431.62616798,0.00021917,6,"2025-06-19T07:30:39.067",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550938,1750318239077,"fUST",-453.24884001,0.00021917,6,"2025-06-19T07:30:39.077",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550939,1750318239087,"fUST",-436.18090187,0.00021917,6,"2025-06-19T07:30:39.087",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550940,1750318239096,"fUST",-48.21042448,0.00021917,6,"2025-06-19T07:30:39.096",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550941,1750318239113,"fUST",-361.15805969,0.00021917,6,"2025-06-19T07:30:39.113",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550942,1750318239122,"fUST",-425.9817609,0.00021917,6,"2025-06-19T07:30:39.122",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550943,1750318239132,"fUST",-390.82193931,0.00021917,6,"2025-06-19T07:30:39.132",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550944,1750318239142,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.142",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550945,1750318239151,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.151",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550946,1750318239160,"fUST",-467.25422191,0.00021917,6,"2025-06-19T07:30:39.160",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550947,1750318239170,"fUST",-380.89633906,0.00021917,6,"2025-06-19T07:30:39.170",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550948,1750318239179,"fUST",-453.09,0.00021917,6,"2025-06-19T07:30:39.179",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550949,1750318239189,"fUST",-451.05341154,0.00021917,6,"2025-06-19T07:30:39.189",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550950,1750318239199,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.199",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550951,1750318239209,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.209",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550952,1750318239218,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.218",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550953,1750318239227,"fUST",-369.99821626,0.00021917,6,"2025-06-19T07:30:39.227",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550954,1750318239237,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.237",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550955,1750318239247,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.247",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550956,1750318239256,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.256",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550957,1750318239266,"fUST",-460.0,0.00021917,2,"2025-06-19T07:30:39.266",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550958,1750318239275,"fUST",-410.0,0.00021917,6,"2025-06-19T07:30:39.275",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550959,1750318239285,"fUST",-416.64133691,0.00021917,6,"2025-06-19T07:30:39.285",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550960,1750318239295,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.295",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550961,1750318239305,"fUST",-319.83038736,0.00021917,6,"2025-06-19T07:30:39.305",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550962,1750318239314,"fUST",-463.07517441,0.00021917,6,"2025-06-19T07:30:39.314",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550963,1750318239324,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.324",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550964,1750318239334,"fUST",-209.15449928,0.00021917,6,"2025-06-19T07:30:39.334",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550965,1750318239344,"fUST",-196.50840537,0.00021917,6,"2025-06-19T07:30:39.344",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550966,1750318239353,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.353",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550967,1750318239363,"fUST",-160.0,0.00021917,6,"2025-06-19T07:30:39.363",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550968,1750318239373,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.373",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550969,1750318239383,"fUST",-440.0,0.00021917,6,"2025-06-19T07:30:39.383",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550970,1750318239393,"fUST",-360.0,0.00021917,6,"2025-06-19T07:30:39.393",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550971,1750318239403,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.403",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550972,1750318239413,"fUST",-430.0,0.00021917,6,"2025-06-19T07:30:39.413",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550973,1750318239422,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.422",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550974,1750318239431,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.431",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550975,1750318239441,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.441",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550976,1750318239451,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.451",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550977,1750318239461,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.461",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550978,1750318239470,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.470",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550979,1750318239480,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.480",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550980,1750318239492,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.492",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550981,1750318239503,"fUST",-541.19,0.00021917,6,"2025-06-19T07:30:39.503",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550982,1750318239513,"fUST",-498.5,0.00021917,6,"2025-06-19T07:30:39.513",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550983,1750318239522,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.522",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550984,1750318239532,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.532",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550985,1750318239542,"fUST",-450.54725187,0.00021917,6,"2025-06-19T07:30:39.542",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550986,1750318239553,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.553",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550987,1750318239563,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:39.563",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550988,1750318239573,"fUST",-444.01645113,0.00021917,6,"2025-06-19T07:30:39.573",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366550989,1750318239583,"fUST",-372.0811164,0.00021917,6,"2025-06-19T07:30:39.583",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551034,1750318243110,"fUST",-87.9188836,0.00021917,6,"2025-06-19T07:30:43.110",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551036,1750318243119,"fUST",-409.68981604,0.00021917,6,"2025-06-19T07:30:43.119",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551038,1750318243128,"fUST",-1488.98,0.00021917,6,"2025-06-19T07:30:43.128",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551040,1750318243138,"fUST",-378.50239098,0.00021917,6,"2025-06-19T07:30:43.138",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551042,1750318243147,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.147",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551044,1750318243157,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.157",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551046,1750318243166,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.166",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551048,1750318243176,"fUST",-332.42563371,0.00021917,6,"2025-06-19T07:30:43.176",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551050,1750318243187,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.187",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551052,1750318243196,"fUST",-412.53466667,0.00021917,6,"2025-06-19T07:30:43.196",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551054,1750318243205,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.205",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551056,1750318243214,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.214",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551058,1750318243223,"fUST",-202.24794524,0.00021917,6,"2025-06-19T07:30:43.223",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551060,1750318243233,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.233",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551062,1750318243243,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.243",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551064,1750318243252,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.252",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551066,1750318243262,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.262",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551068,1750318243271,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.271",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551070,1750318243280,"fUST",-608.97,0.00021917,6,"2025-06-19T07:30:43.280",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551072,1750318243290,"fUST",-313.48931798,0.00021917,6,"2025-06-19T07:30:43.290",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551074,1750318243299,"fUST",-188.72126539,0.00021917,6,"2025-06-19T07:30:43.299",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551076,1750318243308,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.308",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551078,1750318243317,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.317",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551080,1750318243326,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.326",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551082,1750318243335,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.335",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551084,1750318243344,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.344",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551086,1750318243353,"fUST",-162.27364411,0.00021917,6,"2025-06-19T07:30:43.353",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551088,1750318243370,"fUST",-307.72635589,0.00021917,6,"2025-06-19T07:30:43.370",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551090,1750318243379,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.379",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551092,1750318243388,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.388",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551094,1750318243397,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.397",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551096,1750318243406,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.406",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551098,1750318243415,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.415",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551100,1750318243425,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.425",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551102,1750318243434,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.434",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551104,1750318243443,"fUST",-137.02364311,0.00021917,6,"2025-06-19T07:30:43.443",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551106,1750318243455,"fUST",-1200.64197956,0.00021917,6,"2025-06-19T07:30:43.455",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551148,1750318243854,"fUST",-1301.02437733,0.00021917,6,"2025-06-19T07:30:43.854",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551150,1750318243864,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.864",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551152,1750318243873,"fUST",-527.75,0.00021917,6,"2025-06-19T07:30:43.873",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551154,1750318243883,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.883",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551156,1750318243892,"fUST",-531.8,0.00021917,6,"2025-06-19T07:30:43.892",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551158,1750318243902,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:43.902",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551160,1750318243911,"fUST",-380.0,0.00021917,6,"2025-06-19T07:30:43.911",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551162,1750318243921,"fUST",-370.05226474,0.00021917,6,"2025-06-19T07:30:43.921",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551164,1750318243931,"fUST",-356.47501425,0.00021917,6,"2025-06-19T07:30:43.931",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551354,1750318246151,"fUST",-150.52,0.00021907,10,"2025-06-19T07:30:46.151",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551356,1750318246160,"fUST",-103.52498575,0.00021917,6,"2025-06-19T07:30:46.160",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551358,1750318246170,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:46.170",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551360,1750318246179,"fUST",-105.60336709,0.00021917,6,"2025-06-19T07:30:46.179",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551363,1750318246191,"fUST",-354.39663291,0.00021917,6,"2025-06-19T07:30:46.191",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551365,1750318246201,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:46.201",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551367,1750318246211,"fUST",-460.0,0.00021917,6,"2025-06-19T07:30:46.211",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551369,1750318246220,"fUST",-259.00336709,0.00021917,6,"2025-06-19T07:30:46.220",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551371,1750318246232,"fUST",-200.99663291,0.00021917,6,"2025-06-19T07:30:46.232",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551373,1750318246241,"fUST",-508.15,0.00021917,6,"2025-06-19T07:30:46.241",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366551375,1750318246251,"fUST",-669.94383015,0.00021917,6,"2025-06-19T07:30:46.251",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552543,1750318524529,"fUST",425.33853567,0.000191,2,"2025-06-19T07:35:24.529",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552544,1750318533693,"fUST",2043.0563233,0.000191,2,"2025-06-19T07:35:33.693",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552545,1750318609739,"fUST",2844880.03328109,0.00025161,120,"2025-06-19T07:36:49.739",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552547,1750318708603,"fUST",493543.0,0.00024658,120,"2025-06-19T07:38:28.603",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552550,1750319317354,"fUST",185.13494127,0.0001819,2,"2025-06-19T07:48:37.354",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552584,1750319432301,"fUST",-332.99327334,0.000199,2,"2025-06-19T07:50:32.301",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552586,1750319432311,"fUST",-304.37,0.00019976,2,"2025-06-19T07:50:32.311",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552588,1750319432321,"fUST",-1200.0,0.00019998,2,"2025-06-19T07:50:32.321",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552590,1750319432331,"fUST",-300.0,0.00019999,5,"2025-06-19T07:50:32.331",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552592,1750319432340,"fUST",-300.0,0.00019999,2,"2025-06-19T07:50:32.340",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552594,1750319432350,"fUST",-300.0,0.00019999,2,"2025-06-19T07:50:32.350",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552596,1750319432360,"fUST",-300.0,0.00019999,2,"2025-06-19T07:50:32.360",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552598,1750319432370,"fUST",-5258.89766934,0.0002,2,"2025-06-19T07:50:32.370",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552600,1750319432379,"fUST",-10176.93051074,0.0002,2,"2025-06-19T07:50:32.379",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552602,1750319432389,"fUST",-332.9932733,0.00020107,2,"2025-06-19T07:50:32.389",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552604,1750319432399,"fUST",-4899.97007017,0.00020314,2,"2025-06-19T07:50:32.399",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552605,1750319432409,"fUST",-332.9932733,0.00020314,3,"2025-06-19T07:50:32.409",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552607,1750319432418,"fUST",-182.90329547,0.00020472,2,"2025-06-19T07:50:32.418",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552609,1750319432427,"fUST",-332.9932733,0.00020521,3,"2025-06-19T07:50:32.427",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552611,1750319432436,"fUST",-500.0,0.00020571,2,"2025-06-19T07:50:32.436",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552613,1750319432446,"fUST",-500.0,0.00020571,2,"2025-06-19T07:50:32.446",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552615,1750319432455,"fUST",-500.0,0.00020571,2,"2025-06-19T07:50:32.455",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552617,1750319432464,"fUST",-500.0,0.00020571,2,"2025-06-19T07:50:32.464",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552619,1750319432474,"fUST",-500.0,0.00020571,2,"2025-06-19T07:50:32.474",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552621,1750319432483,"fUST",-500.0,0.00020571,2,"2025-06-19T07:50:32.483",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552622,1750319432492,"fUST",-389.74235399,0.00020571,2,"2025-06-19T07:50:32.492",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552623,1750319432502,"fUST",-500.0,0.00020571,2,"2025-06-19T07:50:32.502",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552624,1750319432511,"fUST",-500.0,0.00020571,2,"2025-06-19T07:50:32.511",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552626,1750319432521,"fUST",-500.0,0.00020571,2,"2025-06-19T07:50:32.521",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552628,1750319432530,"fUST",-500.0,0.00020571,2,"2025-06-19T07:50:32.530",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552629,1750319432539,"fUST",-500.0,0.00020571,2,"2025-06-19T07:50:32.539",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552630,1750319432549,"fUST",-500.0,0.00020571,2,"2025-06-19T07:50:32.549",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552631,1750319432558,"fUST",-450.0,0.00020571,2,"2025-06-19T07:50:32.558",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552632,1750319432568,"fUST",-500.0,0.00020571,2,"2025-06-19T07:50:32.568",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552633,1750319432577,"fUST",-500.0,0.00020571,2,"2025-06-19T07:50:32.577",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552634,1750319432587,"fUST",-500.0,0.00020571,2,"2025-06-19T07:50:32.587",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552635,1750319432597,"fUST",-550.0,0.00020571,2,"2025-06-19T07:50:32.597",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552636,1750319432606,"fUST",-24900.0,0.00020572,2,"2025-06-19T07:50:32.606",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552637,1750319432615,"fUST",-153.947,0.00020635,2,"2025-06-19T07:50:32.615",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552638,1750319432624,"fUST",-332.9932733,0.00020728,3,"2025-06-19T07:50:32.624",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552639,1750319432634,"fUST",-608.74,0.00020927,2,"2025-06-19T07:50:32.634",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552640,1750319432643,"fUST",-332.9932733,0.00020934,4,"2025-06-19T07:50:32.643",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552641,1750319432653,"fUST",-723.0,0.00020948,2,"2025-06-19T07:50:32.653",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552642,1750319432662,"fUST",-182.90329542,0.00021128,2,"2025-06-19T07:50:32.662",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552643,1750319432672,"fUST",-332.9932733,0.00021141,4,"2025-06-19T07:50:32.672",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552644,1750319432681,"fUST",-500.0,0.00021164,2,"2025-06-19T07:50:32.681",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552645,1750319432691,"fUST",-449.0,0.00021246,2,"2025-06-19T07:50:32.691",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552646,1750319432700,"fUST",-332.9932733,0.00021348,5,"2025-06-19T07:50:32.700",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552647,1750319432710,"fUST",-723.0,0.00021367,2,"2025-06-19T07:50:32.710",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552648,1750319432720,"fUST",-449.0,0.00021403,2,"2025-06-19T07:50:32.720",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552649,1750319432729,"fUST",-449.0,0.00021494,2,"2025-06-19T07:50:32.729",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552650,1750319432739,"fUST",-332.9932733,0.00021555,5,"2025-06-19T07:50:32.739",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552651,1750319432748,"fUST",-500.0,0.00021594,2,"2025-06-19T07:50:32.748",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552652,1750319432757,"fUST",-160.0,0.00021594,2,"2025-06-19T07:50:32.757",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552653,1750319432766,"fUST",-424.78309573,0.00021594,2,"2025-06-19T07:50:32.766",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552654,1750319432776,"fUST",-845.93775772,0.00021594,2,"2025-06-19T07:50:32.776",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552655,1750319432785,"fUST",-449.0,0.00021607,2,"2025-06-19T07:50:32.785",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552656,1750319432795,"fUST",-2169.979251,0.00021759,3,"2025-06-19T07:50:32.795",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552657,1750319432805,"fUST",-332.9932733,0.00021762,5,"2025-06-19T07:50:32.805",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552658,1750319432815,"fUST",-420.0,0.00021777,2,"2025-06-19T07:50:32.815",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552659,1750319432825,"fUST",-420.0,0.00021777,2,"2025-06-19T07:50:32.825",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552660,1750319432834,"fUST",-182.90329542,0.00021784,2,"2025-06-19T07:50:32.834",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552661,1750319432844,"fUST",-206.79325648,0.0002181,11,"2025-06-19T07:50:32.844",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552662,1750319432853,"fUST",-1004.89495244,0.00021817,2,"2025-06-19T07:50:32.853",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552663,1750319432863,"fUST",-285.0,0.00021825,2,"2025-06-19T07:50:32.863",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552664,1750319432872,"fUST",-913.11,0.00021878,2,"2025-06-19T07:50:32.872",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552665,1750319432881,"fUST",-285.0,0.00021879,2,"2025-06-19T07:50:32.881",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552666,1750319432891,"fUST",-1525.0,0.0002188,2,"2025-06-19T07:50:32.891",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552667,1750319432900,"fUST",-449.0,0.00021883,2,"2025-06-19T07:50:32.900",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552668,1750319432909,"fUST",-177.1918157,0.0002189,2,"2025-06-19T07:50:32.909",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552669,1750319432919,"fUST",-153.0,0.0002189,2,"2025-06-19T07:50:32.919",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552670,1750319432928,"fUST",-159.0225674,0.0002189,2,"2025-06-19T07:50:32.928",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552671,1750319432938,"fUST",-153.0,0.0002189,2,"2025-06-19T07:50:32.938",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552672,1750319432948,"fUST",-574.3302288,0.0002189,2,"2025-06-19T07:50:32.948",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552673,1750319432959,"fUST",-159.0225674,0.0002189,2,"2025-06-19T07:50:32.959",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552674,1750319432969,"fUST",-177.1918157,0.0002189,2,"2025-06-19T07:50:32.969",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552675,1750319432978,"fUST",-153.0,0.0002189,2,"2025-06-19T07:50:32.978",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552676,1750319432987,"fUST",-574.3302288,0.0002189,2,"2025-06-19T07:50:32.987",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552677,1750319432996,"fUST",-153.0,0.0002189,2,"2025-06-19T07:50:32.996",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552678,1750319433006,"fUST",-153.0,0.0002189,2,"2025-06-19T07:50:33.006",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552679,1750319433015,"fUST",-153.0,0.0002189,2,"2025-06-19T07:50:33.015",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552681,1750319433024,"fUST",-159.0225674,0.0002189,2,"2025-06-19T07:50:33.024",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552682,1750319433033,"fUST",-177.1918157,0.0002189,2,"2025-06-19T07:50:33.033",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552683,1750319433044,"fUST",-574.3302288,0.0002189,2,"2025-06-19T07:50:33.044",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552684,1750319433054,"fUST",-159.0225674,0.0002189,2,"2025-06-19T07:50:33.054",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552685,1750319433063,"fUST",-177.1918157,0.0002189,2,"2025-06-19T07:50:33.063",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552687,1750319433073,"fUST",-574.3302288,0.0002189,2,"2025-06-19T07:50:33.073",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552688,1750319433082,"fUST",-153.0,0.0002189,2,"2025-06-19T07:50:33.082",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552689,1750319433091,"fUST",-153.0,0.0002189,2,"2025-06-19T07:50:33.091",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552690,1750319433101,"fUST",-177.1918157,0.0002189,2,"2025-06-19T07:50:33.101",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552692,1750319433111,"fUST",-159.0225674,0.0002189,2,"2025-06-19T07:50:33.111",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552693,1750319433121,"fUST",-574.3302288,0.0002189,2,"2025-06-19T07:50:33.121",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552695,1750319433131,"fUST",-153.0,0.0002189,2,"2025-06-19T07:50:33.131",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552697,1750319433140,"fUST",-574.3302288,0.0002189,2,"2025-06-19T07:50:33.140",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552699,1750319433150,"fUST",-159.0225674,0.0002189,2,"2025-06-19T07:50:33.150",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552701,1750319433159,"fUST",-153.0,0.0002189,2,"2025-06-19T07:50:33.159",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552703,1750319433169,"fUST",-177.1918157,0.0002189,2,"2025-06-19T07:50:33.169",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552704,1750319433179,"fUST",-159.0225674,0.0002189,2,"2025-06-19T07:50:33.179",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552706,1750319433188,"fUST",-177.1918157,0.0002189,2,"2025-06-19T07:50:33.188",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552707,1750319433198,"fUST",-574.3302288,0.0002189,2,"2025-06-19T07:50:33.198",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552709,1750319433207,"fUST",-153.0,0.0002189,2,"2025-06-19T07:50:33.207",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552711,1750319433216,"fUST",-442.3346339,0.0002189,2,"2025-06-19T07:50:33.216",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552713,1750319433226,"fUST",-159.0225674,0.0002189,2,"2025-06-19T07:50:33.226",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552715,1750319433235,"fUST",-177.1918157,0.0002189,2,"2025-06-19T07:50:33.235",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552725,1750319433379,"fUST",-574.3302288,0.0002189,2,"2025-06-19T07:50:33.379",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552726,1750319433389,"fUST",-481.04,0.00021907,3,"2025-06-19T07:50:33.389",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552727,1750319433399,"fUST",-240.52,0.00021907,3,"2025-06-19T07:50:33.399",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552728,1750319433409,"fUST",-200.44,0.00021907,3,"2025-06-19T07:50:33.409",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552729,1750319433418,"fUST",-601.32,0.00021907,3,"2025-06-19T07:50:33.418",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552730,1750319433428,"fUST",-182.07,0.00021907,10,"2025-06-19T07:50:33.428",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552731,1750319433438,"fUST",-151.73,0.00021907,10,"2025-06-19T07:50:33.438",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552732,1750319433447,"fUST",-758.66,0.00021907,10,"2025-06-19T07:50:33.447",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552733,1750319433457,"fUST",-160.0,0.00021916,2,"2025-06-19T07:50:33.457",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552734,1750319433467,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.467",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552735,1750319433476,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.476",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552736,1750319433486,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.486",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552737,1750319433495,"fUST",-463.98790852,0.00021917,6,"2025-06-19T07:50:33.495",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552738,1750319433505,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.505",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552739,1750319433515,"fUST",-370.0,0.00021917,6,"2025-06-19T07:50:33.515",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552740,1750319433524,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.524",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552741,1750319433533,"fUST",-340.0,0.00021917,6,"2025-06-19T07:50:33.533",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552742,1750319433543,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.543",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552743,1750319433553,"fUST",-418.1782681,0.00021917,6,"2025-06-19T07:50:33.553",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552744,1750319433563,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.563",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552745,1750319433572,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.572",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552746,1750319433582,"fUST",-360.0,0.00021917,6,"2025-06-19T07:50:33.582",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552747,1750319433592,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.592",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552748,1750319433602,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.602",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552749,1750319433612,"fUST",-440.0,0.00021917,6,"2025-06-19T07:50:33.612",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552750,1750319433621,"fUST",-374.76230551,0.00021917,6,"2025-06-19T07:50:33.621",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552751,1750319433630,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.630",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552752,1750319433639,"fUST",-441.28812256,0.00021917,6,"2025-06-19T07:50:33.639",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552753,1750319433649,"fUST",-474.69207101,0.00021917,6,"2025-06-19T07:50:33.649",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552754,1750319433658,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.658",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552755,1750319433668,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.668",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552756,1750319433677,"fUST",-419.46328513,0.00021917,6,"2025-06-19T07:50:33.677",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552757,1750319433687,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.687",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552758,1750319433696,"fUST",-383.07615832,0.00021917,6,"2025-06-19T07:50:33.696",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552759,1750319433706,"fUST",-319.59771222,0.00021917,6,"2025-06-19T07:50:33.706",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552760,1750319433715,"fUST",-606.85596742,0.00021917,6,"2025-06-19T07:50:33.715",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552761,1750319433725,"fUST",-351.23316417,0.00021917,6,"2025-06-19T07:50:33.725",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552762,1750319433734,"fUST",-305.94169269,0.00021917,6,"2025-06-19T07:50:33.734",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552763,1750319433744,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.744",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552764,1750319433753,"fUST",-501.076996,0.00021917,6,"2025-06-19T07:50:33.753",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552765,1750319433763,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.763",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552766,1750319433772,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.772",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552767,1750319433782,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.782",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552768,1750319433792,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.792",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552769,1750319433802,"fUST",-212.67411085,0.00021917,6,"2025-06-19T07:50:33.802",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552770,1750319433812,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.812",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552771,1750319433822,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.822",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552772,1750319433831,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.831",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552773,1750319433840,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.840",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552774,1750319433850,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.850",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552775,1750319433859,"fUST",-527.33517307,0.00021917,6,"2025-06-19T07:50:33.859",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552776,1750319433868,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.868",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552777,1750319433877,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.877",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552778,1750319433887,"fUST",-441.69530689,0.00021917,6,"2025-06-19T07:50:33.887",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552779,1750319433896,"fUST",-442.3166561,0.00021917,6,"2025-06-19T07:50:33.896",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552780,1750319433905,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.905",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552781,1750319433915,"fUST",-400.0,0.00021917,6,"2025-06-19T07:50:33.915",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552782,1750319433924,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.924",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552783,1750319433934,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.934",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552784,1750319433944,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.944",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552785,1750319433958,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.958",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552786,1750319433967,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.967",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552787,1750319433977,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.977",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552788,1750319433986,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:33.986",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552789,1750319433999,"fUST",-660.76,0.00021917,6,"2025-06-19T07:50:33.999",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552790,1750319434008,"fUST",-434.79717107,0.00021917,6,"2025-06-19T07:50:34.008",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552791,1750319434017,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.017",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552792,1750319434028,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.028",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552793,1750319434037,"fUST",-544.81730428,0.00021917,6,"2025-06-19T07:50:34.037",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552794,1750319434047,"fUST",-396.58582177,0.00021917,6,"2025-06-19T07:50:34.047",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552795,1750319434057,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.057",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552796,1750319434067,"fUST",-467.55100106,0.00021917,6,"2025-06-19T07:50:34.067",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552797,1750319434076,"fUST",-392.06457623,0.00021917,6,"2025-06-19T07:50:34.076",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552798,1750319434085,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.085",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552799,1750319434095,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.095",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552800,1750319434104,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.104",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552801,1750319434113,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.113",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552802,1750319434123,"fUST",-401.4338651,0.00021917,6,"2025-06-19T07:50:34.123",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552803,1750319434137,"fUST",-58.5661349,0.00021917,6,"2025-06-19T07:50:34.137",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552804,1750319434146,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.146",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552805,1750319434156,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.156",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552806,1750319434166,"fUST",-378.40941849,0.00021917,6,"2025-06-19T07:50:34.166",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552807,1750319434176,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.176",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552808,1750319434185,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.185",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552809,1750319434194,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.194",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552810,1750319434204,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.204",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552811,1750319434213,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.213",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552812,1750319434222,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.222",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552813,1750319434232,"fUST",-370.0,0.00021917,6,"2025-06-19T07:50:34.232",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552814,1750319434241,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.241",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552815,1750319434251,"fUST",-157.01384797,0.00021917,6,"2025-06-19T07:50:34.251",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552816,1750319434263,"fUST",-302.98615203,0.00021917,6,"2025-06-19T07:50:34.263",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552817,1750319434273,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.273",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552818,1750319434283,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.283",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552819,1750319434293,"fUST",-170.46170455,0.00021917,6,"2025-06-19T07:50:34.293",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552820,1750319434303,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.303",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552821,1750319434313,"fUST",-264.98772848,0.00021917,6,"2025-06-19T07:50:34.313",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552822,1750319434323,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.323",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552823,1750319434332,"fUST",-629.79,0.00021917,6,"2025-06-19T07:50:34.332",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552824,1750319434342,"fUST",-515.19958667,0.00021917,6,"2025-06-19T07:50:34.342",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552825,1750319434351,"fUST",-578.16,0.00021917,6,"2025-06-19T07:50:34.351",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552826,1750319434361,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.361",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552827,1750319434371,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.371",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552828,1750319434380,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.380",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552829,1750319434389,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.389",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552830,1750319434399,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.399",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552831,1750319434408,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.408",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552832,1750319434418,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.418",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552833,1750319434428,"fUST",-1562.41,0.00021917,6,"2025-06-19T07:50:34.428",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552834,1750319434437,"fUST",-398.75196683,0.00021917,6,"2025-06-19T07:50:34.437",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552835,1750319434445,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.445",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552836,1750319434454,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.454",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552837,1750319434463,"fUST",-500.0,0.00021917,6,"2025-06-19T07:50:34.463",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552838,1750319434472,"fUST",-410.0,0.00021917,6,"2025-06-19T07:50:34.472",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552839,1750319434481,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.481",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552840,1750319434491,"fUST",-222.20118883,0.00021917,6,"2025-06-19T07:50:34.491",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552841,1750319434500,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.500",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552842,1750319434509,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.509",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552843,1750319434518,"fUST",-430.0,0.00021917,6,"2025-06-19T07:50:34.518",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552844,1750319434528,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.528",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552845,1750319434538,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.538",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552846,1750319434547,"fUST",-509.63652712,0.00021917,6,"2025-06-19T07:50:34.547",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552847,1750319434557,"fUST",-396.00444185,0.00021917,6,"2025-06-19T07:50:34.557",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552848,1750319434567,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.567",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552849,1750319434576,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.576",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552850,1750319434585,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.585",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552851,1750319434595,"fUST",-443.45782665,0.00021917,6,"2025-06-19T07:50:34.595",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552852,1750319434605,"fUST",-254.85620083,0.00021917,6,"2025-06-19T07:50:34.605",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552853,1750319434616,"fUST",-436.45493584,0.00021917,6,"2025-06-19T07:50:34.616",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552854,1750319434625,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.625",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552855,1750319434633,"fUST",-766.05,0.00021917,6,"2025-06-19T07:50:34.633",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552856,1750319434642,"fUST",-375.42242992,0.00021917,6,"2025-06-19T07:50:34.642",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552857,1750319434651,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.651",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552858,1750319434659,"fUST",-460.0,0.00021917,6,"2025-06-19T07:50:34.659",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552859,1750319434667,"fUST",-500.0,0.00021917,6,"2025-06-19T07:50:34.667",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552860,1750319434676,"fUST",-500.0,0.00021917,6,"2025-06-19T07:50:34.676",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552861,1750319434684,"fUST",-500.0,0.00021917,6,"2025-06-19T07:50:34.684",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552862,1750319434694,"fUST",-500.0,0.00021917,6,"2025-06-19T07:50:34.694",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552863,1750319434703,"fUST",-500.0,0.00021917,6,"2025-06-19T07:50:34.703",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366552864,1750319434712,"fUST",-37.68169826,0.00021917,6,"2025-06-19T07:50:34.712",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366553148,1750319443358,"fUST",-2010.50207394,0.00021237,2,"2025-06-19T07:50:43.358",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366553149,1750319443370,"fUST",-372.9081978,0.00021237,2,"2025-06-19T07:50:43.370",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366553150,1750319443382,"fUST",-989.89407342,0.00021237,2,"2025-06-19T07:50:43.382",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366557272,1750319690248,"fUST",3853.0,0.000191,2,"2025-06-19T07:54:50.248",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366557274,1750319869559,"fUST",1000.0,0.00024,120,"2025-06-19T07:57:49.559",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366557275,1750319871428,"fUST",1000.0,0.00024,120,"2025-06-19T07:57:51.428",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366557276,1750319872618,"fUST",1000.0,0.00024,120,"2025-06-19T07:57:52.618",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366557277,1750319873849,"fUST",1000.0,0.00024,120,"2025-06-19T07:57:53.849",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366557278,1750319876870,"fUST",1000.0,0.00024,120,"2025-06-19T07:57:56.870",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366557279,1750319954711,"fUST",153.0,0.00019,2,"2025-06-19T07:59:14.711",0.00025184999999999997,15.3,0.6670806739959789,377650057.5861463]
[366557282,1750320302988,"fUST",200.0,0.00024649,120,"2025-06-19T08:05:02.988",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557284,1750320443874,"fUST",1173.58507582,0.000191,2,"2025-06-19T08:07:23.874",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557285,1750320443899,"fUST",2610.29353066,0.000191,2,"2025-06-19T08:07:23.899",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557291,1750320631415,"fUST",200.0,0.00024027,120,"2025-06-19T08:10:31.415",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557320,1750320632712,"fUST",-390.6090662,0.00019819,2,"2025-06-19T08:10:32.712",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557321,1750320632722,"fUST",-1324.2021638,0.00019922,2,"2025-06-19T08:10:32.722",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557322,1750320632732,"fUST",-302.35434053,0.0002,3,"2025-06-19T08:10:32.732",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557323,1750320632742,"fUST",-439.92417046,0.00020372,2,"2025-06-19T08:10:32.742",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557324,1750320632756,"fUST",-1000.0,0.0002052,2,"2025-06-19T08:10:32.756",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557325,1750320632765,"fUST",-300.0,0.00020714,2,"2025-06-19T08:10:32.765",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557326,1750320632775,"fUST",-300.0,0.00020714,2,"2025-06-19T08:10:32.775",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557327,1750320632784,"fUST",-210.51923683,0.00020715,2,"2025-06-19T08:10:32.784",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557328,1750320632794,"fUST",-191.36253251,0.00020715,2,"2025-06-19T08:10:32.794",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557329,1750320632803,"fUST",-500.0,0.00020715,2,"2025-06-19T08:10:32.803",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557330,1750320632813,"fUST",-369.65731476,0.00020715,2,"2025-06-19T08:10:32.813",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557331,1750320632822,"fUST",-500.0,0.00020715,2,"2025-06-19T08:10:32.822",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557332,1750320632832,"fUST",-462.08539284,0.00020715,2,"2025-06-19T08:10:32.832",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557333,1750320632841,"fUST",-500.0,0.00020715,2,"2025-06-19T08:10:32.841",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557334,1750320632850,"fUST",-367.11097654,0.00020715,2,"2025-06-19T08:10:32.850",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557335,1750320632860,"fUST",-153.9472121,0.00020715,2,"2025-06-19T08:10:32.860",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557336,1750320632870,"fUST",-11381.31271278,0.00020716,2,"2025-06-19T08:10:32.870",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557337,1750320632886,"fUST",-1046.8,0.00020716,2,"2025-06-19T08:10:32.886",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557338,1750320632897,"fUST",-8802.39860648,0.00020716,2,"2025-06-19T08:10:32.897",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557339,1750320632909,"fUST",-3669.48868074,0.00020716,2,"2025-06-19T08:10:32.909",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557340,1750320632919,"fUST",-221.99551563,0.000209,4,"2025-06-19T08:10:32.919",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557341,1750320632928,"fUST",-152.41941285,0.000209,2,"2025-06-19T08:10:32.928",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557342,1750320632939,"fUST",-281.13,0.00020933,2,"2025-06-19T08:10:32.939",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557343,1750320632948,"fUST",-689.84237767,0.00020944,2,"2025-06-19T08:10:32.948",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557344,1750320632958,"fUST",-207.4,0.00020944,2,"2025-06-19T08:10:32.958",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557345,1750320632967,"fUST",-1000.0,0.00021,21,"2025-06-19T08:10:32.967",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557346,1750320632977,"fUST",-153.0,0.00021,3,"2025-06-19T08:10:32.977",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557347,1750320632987,"fUST",-156.0,0.00021,2,"2025-06-19T08:10:32.987",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366557348,1750320632996,"fUST",-147.05821945,0.00021,2,"2025-06-19T08:10:32.996",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366558863,1750320654755,"fUST",5210.63761256,0.00019,3,"2025-06-19T08:10:54.755",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366562068,1750320689515,"fUST",-211.53781947,0.00019125,2,"2025-06-19T08:11:29.515",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366562537,1750320694366,"fUST",-164.79406157,0.00019125,2,"2025-06-19T08:11:34.366",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366563138,1750320700570,"fUST",-123.66811896,0.00019125,2,"2025-06-19T08:11:40.570",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366563141,1750320700591,"fUST",-28.17777923,0.00019125,2,"2025-06-19T08:11:40.591",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565049,1750321787995,"fUST",1000.0,0.00024,120,"2025-06-19T08:29:47.995",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565070,1750321832976,"fUST",-376.91942757,0.00019125,2,"2025-06-19T08:30:32.976",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565071,1750321832989,"fUST",-94.9027932,0.00019125,2,"2025-06-19T08:30:32.989",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565072,1750321832999,"fUST",-503.84467176,0.00019125,2,"2025-06-19T08:30:32.999",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565073,1750321833010,"fUST",-500.0,0.00019911,2,"2025-06-19T08:30:33.010",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565074,1750321833019,"fUST",-800.0,0.00020057,2,"2025-06-19T08:30:33.019",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565075,1750321833029,"fUST",-300.0,0.00020119,2,"2025-06-19T08:30:33.029",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565076,1750321833039,"fUST",-1200.0,0.00020119,2,"2025-06-19T08:30:33.039",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565077,1750321833049,"fUST",-300.0,0.0002012,2,"2025-06-19T08:30:33.049",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565078,1750321833060,"fUST",-500.0,0.0002012,2,"2025-06-19T08:30:33.060",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565079,1750321833070,"fUST",-402.87827322,0.0002012,2,"2025-06-19T08:30:33.070",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565080,1750321833080,"fUST",-212.71056651,0.0002012,2,"2025-06-19T08:30:33.080",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565081,1750321833090,"fUST",-500.0,0.0002012,2,"2025-06-19T08:30:33.090",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565082,1750321833100,"fUST",-500.0,0.0002012,2,"2025-06-19T08:30:33.100",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565083,1750321833111,"fUST",-24900.0,0.00020121,2,"2025-06-19T08:30:33.111",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565085,1750321833122,"fUST",-153.946,0.00020634,2,"2025-06-19T08:30:33.122",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565086,1750321833133,"fUST",-261.92996252,0.000209,4,"2025-06-19T08:30:33.133",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565087,1750321833142,"fUST",-290.37,0.00020923,2,"2025-06-19T08:30:33.142",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565088,1750321833152,"fUST",-500.0,0.00020959,2,"2025-06-19T08:30:33.152",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565089,1750321833162,"fUST",-151.0,0.00020987,2,"2025-06-19T08:30:33.162",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565090,1750321833172,"fUST",-5000.0,0.00020987,2,"2025-06-19T08:30:33.172",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565091,1750321833183,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.183",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565092,1750321833193,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.193",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565093,1750321833203,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.203",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565094,1750321833213,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.213",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565095,1750321833223,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.223",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565096,1750321833232,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.232",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565097,1750321833242,"fUST",-207.4,0.00020987,2,"2025-06-19T08:30:33.242",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565098,1750321833252,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.252",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565099,1750321833262,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.262",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565100,1750321833272,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.272",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565101,1750321833282,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.282",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565102,1750321833292,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.292",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565103,1750321833301,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.301",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565104,1750321833311,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.311",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565105,1750321833321,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.321",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565106,1750321833331,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.331",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565107,1750321833341,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.341",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565108,1750321833351,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.351",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565109,1750321833361,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.361",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565110,1750321833372,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.372",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565111,1750321833382,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.382",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565112,1750321833392,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.392",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565113,1750321833402,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.402",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565114,1750321833412,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.412",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565115,1750321833422,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.422",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565116,1750321833432,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.432",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565117,1750321833442,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.442",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565118,1750321833454,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.454",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565119,1750321833465,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.465",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565120,1750321833475,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.475",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565121,1750321833485,"fUST",-500.0,0.00020987,2,"2025-06-19T08:30:33.485",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565122,1750321833495,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:33.495",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565123,1750321833505,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:33.505",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565124,1750321833515,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:33.515",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565125,1750321833529,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:33.529",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565126,1750321833539,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:33.539",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565127,1750321833549,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:33.549",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565128,1750321833560,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:33.560",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565129,1750321833571,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:33.571",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565130,1750321833582,"fUST",-326.5187152,0.00020999,2,"2025-06-19T08:30:33.582",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565131,1750321833592,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:33.592",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565132,1750321833603,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:33.603",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565133,1750321833615,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:33.615",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565134,1750321833626,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:33.626",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565135,1750321833637,"fUST",-159.0225674,0.00021,2,"2025-06-19T08:30:33.637",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565136,1750321833647,"fUST",-177.1918157,0.00021,2,"2025-06-19T08:30:33.647",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565137,1750321833658,"fUST",-52724.09516375,0.00021,2,"2025-06-19T08:30:33.658",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565138,1750321833669,"fUST",-153.0,0.00021,2,"2025-06-19T08:30:33.669",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565139,1750321833679,"fUST",-574.3302288,0.00021,2,"2025-06-19T08:30:33.679",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565140,1750321833689,"fUST",-177.1918157,0.00021,2,"2025-06-19T08:30:33.689",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565141,1750321833700,"fUST",-594.7147467,0.00021,2,"2025-06-19T08:30:33.700",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565142,1750321833710,"fUST",-159.0225674,0.00021,2,"2025-06-19T08:30:33.710",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565143,1750321833720,"fUST",-159.0225674,0.00021,2,"2025-06-19T08:30:33.720",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565144,1750321833730,"fUST",-153.0,0.00021,2,"2025-06-19T08:30:33.730",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565145,1750321833740,"fUST",-177.1918157,0.00021,2,"2025-06-19T08:30:33.740",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565146,1750321833749,"fUST",-426.4070809,0.00021,2,"2025-06-19T08:30:33.749",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565147,1750321833760,"fUST",-159.0225674,0.00021,2,"2025-06-19T08:30:33.760",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565148,1750321833769,"fUST",-177.1918157,0.00021,2,"2025-06-19T08:30:33.769",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565149,1750321833779,"fUST",-720.49820065,0.00021,2,"2025-06-19T08:30:33.779",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565150,1750321833789,"fUST",-292.10195508,0.00021,2,"2025-06-19T08:30:33.789",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565151,1750321833798,"fUST",-317.0,0.00021,2,"2025-06-19T08:30:33.798",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565152,1750321833810,"fUST",-1000.0,0.00021,21,"2025-06-19T08:30:33.810",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565153,1750321833820,"fUST",-261.92996235,0.00021072,4,"2025-06-19T08:30:33.820",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565154,1750321833829,"fUST",-177.1918157,0.000211,2,"2025-06-19T08:30:33.829",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565155,1750321833839,"fUST",-153.0,0.000211,2,"2025-06-19T08:30:33.839",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565156,1750321833848,"fUST",-159.0225674,0.000211,2,"2025-06-19T08:30:33.848",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565157,1750321833857,"fUST",-574.3302288,0.000211,2,"2025-06-19T08:30:33.857",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565158,1750321833867,"fUST",-159.0225674,0.000211,2,"2025-06-19T08:30:33.867",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565159,1750321833876,"fUST",-176.5526112,0.000211,2,"2025-06-19T08:30:33.876",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565160,1750321833886,"fUST",-153.0,0.000211,2,"2025-06-19T08:30:33.886",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565161,1750321833896,"fUST",-158.7816813,0.000211,2,"2025-06-19T08:30:33.896",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565162,1750321833905,"fUST",-500.0,0.00021224,2,"2025-06-19T08:30:33.905",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565163,1750321833915,"fUST",-726.0,0.00021224,2,"2025-06-19T08:30:33.915",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565164,1750321833925,"fUST",-151.0,0.00021224,2,"2025-06-19T08:30:33.925",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565165,1750321833935,"fUST",-151.0,0.00021224,2,"2025-06-19T08:30:33.935",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565166,1750321833944,"fUST",-500.0,0.00021224,2,"2025-06-19T08:30:33.944",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565167,1750321833954,"fUST",-152.72405164,0.00021224,2,"2025-06-19T08:30:33.954",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565168,1750321833964,"fUST",-500.0,0.00021224,2,"2025-06-19T08:30:33.964",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565169,1750321833973,"fUST",-152.549003,0.00021237,2,"2025-06-19T08:30:33.973",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565170,1750321833983,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:33.983",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565171,1750321833992,"fUST",-151.891711,0.00021237,2,"2025-06-19T08:30:33.992",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565172,1750321834002,"fUST",-288.925721,0.00021237,2,"2025-06-19T08:30:34.002",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565173,1750321834011,"fUST",-288.925721,0.00021237,2,"2025-06-19T08:30:34.011",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565174,1750321834021,"fUST",-153.420821,0.00021237,2,"2025-06-19T08:30:34.021",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565175,1750321834030,"fUST",-718.404776,0.00021237,2,"2025-06-19T08:30:34.030",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565176,1750321834039,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.039",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565177,1750321834049,"fUST",-718.404776,0.00021237,2,"2025-06-19T08:30:34.049",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565178,1750321834058,"fUST",-531.506602,0.00021237,2,"2025-06-19T08:30:34.058",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565179,1750321834068,"fUST",-531.506602,0.00021237,2,"2025-06-19T08:30:34.068",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565180,1750321834078,"fUST",-155.217199,0.00021237,2,"2025-06-19T08:30:34.078",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565181,1750321834087,"fUST",-155.217199,0.00021237,2,"2025-06-19T08:30:34.087",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565182,1750321834097,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.097",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565183,1750321834107,"fUST",-191.580396,0.00021237,2,"2025-06-19T08:30:34.107",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565184,1750321834116,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.116",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565185,1750321834126,"fUST",-191.580396,0.00021237,2,"2025-06-19T08:30:34.126",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565186,1750321834136,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.136",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565187,1750321834146,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.146",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565188,1750321834155,"fUST",-656.903196,0.00021237,2,"2025-06-19T08:30:34.155",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565189,1750321834166,"fUST",-656.903196,0.00021237,2,"2025-06-19T08:30:34.166",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565190,1750321834176,"fUST",-151.000001,0.00021237,2,"2025-06-19T08:30:34.176",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565191,1750321834185,"fUST",-866.706987,0.00021237,2,"2025-06-19T08:30:34.185",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565192,1750321834194,"fUST",-866.706987,0.00021237,2,"2025-06-19T08:30:34.194",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565193,1750321834204,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.204",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565194,1750321834213,"fUST",-286.821974,0.00021237,2,"2025-06-19T08:30:34.213",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565195,1750321834222,"fUST",-152.517837,0.00021237,2,"2025-06-19T08:30:34.222",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565196,1750321834231,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.231",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565197,1750321834240,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.240",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565198,1750321834250,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.250",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565199,1750321834259,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.259",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565200,1750321834269,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.269",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565201,1750321834278,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.278",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565202,1750321834287,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.287",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565203,1750321834297,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.297",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565204,1750321834306,"fUST",-304.657494,0.00021237,2,"2025-06-19T08:30:34.306",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565205,1750321834315,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.315",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565206,1750321834325,"fUST",-304.657494,0.00021237,2,"2025-06-19T08:30:34.325",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565207,1750321834334,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.334",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565208,1750321834343,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.343",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565209,1750321834353,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.353",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565210,1750321834362,"fUST",-354.384871,0.00021237,2,"2025-06-19T08:30:34.362",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565211,1750321834371,"fUST",-354.384871,0.00021237,2,"2025-06-19T08:30:34.371",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565212,1750321834380,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.380",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565213,1750321834390,"fUST",-153.69946,0.00021237,2,"2025-06-19T08:30:34.390",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565214,1750321834399,"fUST",-476.094147,0.00021237,2,"2025-06-19T08:30:34.399",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565215,1750321834408,"fUST",-476.094147,0.00021237,2,"2025-06-19T08:30:34.408",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565216,1750321834418,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.418",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565217,1750321834427,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.427",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565218,1750321834437,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.437",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565219,1750321834446,"fUST",-362.301728,0.00021237,2,"2025-06-19T08:30:34.446",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565220,1750321834455,"fUST",-362.301728,0.00021237,2,"2025-06-19T08:30:34.455",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565221,1750321834465,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.465",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565222,1750321834474,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.474",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565223,1750321834483,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.483",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565224,1750321834492,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.492",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565225,1750321834501,"fUST",-151.0,0.00021237,2,"2025-06-19T08:30:34.501",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565226,1750321834511,"fUST",-494.711759,0.00021237,2,"2025-06-19T08:30:34.511",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565227,1750321834521,"fUST",-494.711759,0.00021237,2,"2025-06-19T08:30:34.521",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565228,1750321834533,"fUST",-261.92996235,0.00021245,4,"2025-06-19T08:30:34.533",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565229,1750321834542,"fUST",-500.0,0.00021251,2,"2025-06-19T08:30:34.542",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565230,1750321834551,"fUST",-726.0,0.00021251,2,"2025-06-19T08:30:34.551",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565231,1750321834562,"fUST",-151.0,0.00021251,2,"2025-06-19T08:30:34.562",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565232,1750321834572,"fUST",-151.0,0.00021251,2,"2025-06-19T08:30:34.572",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565233,1750321834581,"fUST",-500.0,0.00021251,2,"2025-06-19T08:30:34.581",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565234,1750321834590,"fUST",-500.0,0.00021251,2,"2025-06-19T08:30:34.590",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565235,1750321834602,"fUST",-500.0,0.00021279,2,"2025-06-19T08:30:34.602",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565236,1750321834611,"fUST",-726.0,0.00021279,2,"2025-06-19T08:30:34.611",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565237,1750321834621,"fUST",-151.0,0.00021279,2,"2025-06-19T08:30:34.621",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565238,1750321834631,"fUST",-507.99135104,0.00021279,2,"2025-06-19T08:30:34.631",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565239,1750321834640,"fUST",-504.70159493,0.00021279,2,"2025-06-19T08:30:34.640",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565240,1750321834649,"fUST",-151.0,0.00021291,2,"2025-06-19T08:30:34.649",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565241,1750321834658,"fUST",-151.0,0.00021291,2,"2025-06-19T08:30:34.658",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565242,1750321834667,"fUST",-243.705881,0.00021291,2,"2025-06-19T08:30:34.667",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565243,1750321834677,"fUST",-151.0,0.00021291,2,"2025-06-19T08:30:34.677",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565244,1750321834686,"fUST",-151.0,0.00021291,2,"2025-06-19T08:30:34.686",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565245,1750321834695,"fUST",-494.711759,0.00021291,2,"2025-06-19T08:30:34.695",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565246,1750321834705,"fUST",-494.711759,0.00021291,2,"2025-06-19T08:30:34.705",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565247,1750321834714,"fUST",-500.0,0.00021306,2,"2025-06-19T08:30:34.714",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565248,1750321834723,"fUST",-726.0,0.00021306,2,"2025-06-19T08:30:34.723",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565249,1750321834733,"fUST",-151.0,0.00021306,2,"2025-06-19T08:30:34.733",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565250,1750321834742,"fUST",-364.97695551,0.00021329,2,"2025-06-19T08:30:34.742",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565251,1750321834751,"fUST",-500.0,0.00021334,2,"2025-06-19T08:30:34.751",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565252,1750321834761,"fUST",-726.0,0.00021334,2,"2025-06-19T08:30:34.761",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565253,1750321834770,"fUST",-189.1712393,0.00021334,2,"2025-06-19T08:30:34.770",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565254,1750321834779,"fUST",-500.0,0.00021361,2,"2025-06-19T08:30:34.779",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565255,1750321834789,"fUST",-726.0,0.00021361,2,"2025-06-19T08:30:34.789",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565256,1750321834798,"fUST",-500.0,0.00021388,2,"2025-06-19T08:30:34.798",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565257,1750321834808,"fUST",-726.0,0.00021388,2,"2025-06-19T08:30:34.808",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565258,1750321834818,"fUST",-500.0,0.00021416,2,"2025-06-19T08:30:34.818",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565259,1750321834830,"fUST",-726.0,0.00021416,2,"2025-06-19T08:30:34.830",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565260,1750321834840,"fUST",-261.92996235,0.00021417,5,"2025-06-19T08:30:34.840",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565261,1750321834849,"fUST",-151.0,0.00021428,2,"2025-06-19T08:30:34.849",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565262,1750321834859,"fUST",-158.861752,0.00021428,2,"2025-06-19T08:30:34.859",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565263,1750321834868,"fUST",-154.005717,0.00021428,2,"2025-06-19T08:30:34.868",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565264,1750321834877,"fUST",-151.0,0.00021428,2,"2025-06-19T08:30:34.877",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565265,1750321834886,"fUST",-151.0,0.00021428,2,"2025-06-19T08:30:34.886",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565266,1750321834896,"fUST",-280.23580309,0.00021428,2,"2025-06-19T08:30:34.896",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565267,1750321834905,"fUST",-151.0,0.00021428,2,"2025-06-19T08:30:34.905",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565268,1750321834915,"fUST",-476.094147,0.00021428,2,"2025-06-19T08:30:34.915",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565269,1750321834924,"fUST",-476.094147,0.00021428,2,"2025-06-19T08:30:34.924",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565270,1750321834934,"fUST",-151.0,0.00021428,2,"2025-06-19T08:30:34.934",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565271,1750321834944,"fUST",-362.301728,0.00021428,2,"2025-06-19T08:30:34.944",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565272,1750321834954,"fUST",-362.301728,0.00021428,2,"2025-06-19T08:30:34.954",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565273,1750321834963,"fUST",-185.9413,0.00021428,2,"2025-06-19T08:30:34.963",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565274,1750321834972,"fUST",-151.0,0.00021428,2,"2025-06-19T08:30:34.972",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565275,1750321834983,"fUST",-151.0,0.00021428,2,"2025-06-19T08:30:34.983",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565276,1750321834992,"fUST",-571.0,0.0002143,2,"2025-06-19T08:30:34.992",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565277,1750321835002,"fUST",-500.0,0.00021443,2,"2025-06-19T08:30:35.002",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565278,1750321835012,"fUST",-726.0,0.00021443,2,"2025-06-19T08:30:35.012",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565279,1750321835022,"fUST",-151.695862,0.00021455,2,"2025-06-19T08:30:35.022",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565280,1750321835031,"fUST",-159.94930439,0.00021471,2,"2025-06-19T08:30:35.031",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565281,1750321835045,"fUST",-425.55069561,0.00021471,2,"2025-06-19T08:30:35.045",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565282,1750321835055,"fUST",-580.95916352,0.00021471,2,"2025-06-19T08:30:35.055",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565608,1750321840961,"fUST",-306.03497469,0.0002012,2,"2025-06-19T08:30:40.961",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565776,1750321842904,"fUST",-180.821,0.0002012,2,"2025-06-19T08:30:42.904",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565916,1750321844360,"fUST",-13.14402531,0.0002012,2,"2025-06-19T08:30:44.360",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565918,1750321844370,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:44.370",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565920,1750321844380,"fUST",-145.04083648,0.00021471,2,"2025-06-19T08:30:44.380",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565922,1750321844389,"fUST",-1859.982215,0.00021478,3,"2025-06-19T08:30:44.389",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565923,1750321844399,"fUST",-151.0,0.00021482,2,"2025-06-19T08:30:44.399",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565925,1750321844409,"fUST",-151.0,0.00021482,2,"2025-06-19T08:30:44.409",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565928,1750321844419,"fUST",-726.0,0.00021498,2,"2025-06-19T08:30:44.419",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565930,1750321844429,"fUST",-304.657494,0.0002151,2,"2025-06-19T08:30:44.429",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565932,1750321844439,"fUST",-304.657494,0.0002151,2,"2025-06-19T08:30:44.439",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565934,1750321844448,"fUST",-354.384871,0.0002151,2,"2025-06-19T08:30:44.448",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565936,1750321844458,"fUST",-354.384871,0.0002151,2,"2025-06-19T08:30:44.458",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565938,1750321844468,"fUST",-151.0,0.0002151,2,"2025-06-19T08:30:44.468",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565940,1750321844478,"fUST",-151.0,0.0002151,2,"2025-06-19T08:30:44.478",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565942,1750321844488,"fUST",-160.0,0.00021523,2,"2025-06-19T08:30:44.488",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565944,1750321844498,"fUST",-424.78309573,0.00021523,2,"2025-06-19T08:30:44.498",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565946,1750321844508,"fUST",-726.0,0.00021525,2,"2025-06-19T08:30:44.508",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565948,1750321844518,"fUST",-234.61678504,0.00021535,2,"2025-06-19T08:30:44.518",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565950,1750321844530,"fUST",-5000.0,0.00021535,2,"2025-06-19T08:30:44.530",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565951,1750321844540,"fUST",-155.217199,0.00021537,2,"2025-06-19T08:30:44.540",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565952,1750321844549,"fUST",-155.217199,0.00021537,2,"2025-06-19T08:30:44.549",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565953,1750321844559,"fUST",-151.0,0.00021537,2,"2025-06-19T08:30:44.559",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565954,1750321844570,"fUST",-151.0,0.00021537,2,"2025-06-19T08:30:44.570",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565955,1750321844580,"fUST",-866.706987,0.00021537,2,"2025-06-19T08:30:44.580",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565956,1750321844590,"fUST",-866.706987,0.00021537,2,"2025-06-19T08:30:44.590",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565958,1750321844601,"fUST",-151.0,0.00021537,2,"2025-06-19T08:30:44.601",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565959,1750321844611,"fUST",-151.943504,0.00021537,2,"2025-06-19T08:30:44.611",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565960,1750321844620,"fUST",-151.0,0.00021537,2,"2025-06-19T08:30:44.620",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565961,1750321844629,"fUST",-154.123757,0.00021537,2,"2025-06-19T08:30:44.629",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565962,1750321844639,"fUST",-151.0,0.00021537,2,"2025-06-19T08:30:44.639",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565963,1750321844648,"fUST",-494.711759,0.00021537,2,"2025-06-19T08:30:44.648",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565964,1750321844657,"fUST",-494.711759,0.00021537,2,"2025-06-19T08:30:44.657",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565965,1750321844666,"fUST",-151.0,0.00021539,2,"2025-06-19T08:30:44.666",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565966,1750321844675,"fUST",-288.925721,0.00021539,2,"2025-06-19T08:30:44.675",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565967,1750321844685,"fUST",-288.925721,0.00021539,2,"2025-06-19T08:30:44.685",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565968,1750321844694,"fUST",-718.404776,0.00021539,2,"2025-06-19T08:30:44.694",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565969,1750321844703,"fUST",-718.404776,0.00021539,2,"2025-06-19T08:30:44.703",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565970,1750321844712,"fUST",-531.506602,0.00021539,2,"2025-06-19T08:30:44.712",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565971,1750321844721,"fUST",-531.506602,0.00021539,2,"2025-06-19T08:30:44.721",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565972,1750321844730,"fUST",-191.580396,0.00021539,2,"2025-06-19T08:30:44.730",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565973,1750321844739,"fUST",-191.580396,0.00021539,2,"2025-06-19T08:30:44.739",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565974,1750321844749,"fUST",-151.0,0.00021539,2,"2025-06-19T08:30:44.749",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565975,1750321844758,"fUST",-656.903196,0.00021539,2,"2025-06-19T08:30:44.758",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565976,1750321844767,"fUST",-656.903196,0.00021539,2,"2025-06-19T08:30:44.767",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565977,1750321844777,"fUST",-151.0,0.00021539,2,"2025-06-19T08:30:44.777",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565978,1750321844786,"fUST",-268.941156,0.00021539,2,"2025-06-19T08:30:44.786",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565979,1750321844795,"fUST",-151.0,0.00021539,2,"2025-06-19T08:30:44.795",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565980,1750321844804,"fUST",-151.0,0.00021539,2,"2025-06-19T08:30:44.804",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565981,1750321844813,"fUST",-497.13,0.00021545,3,"2025-06-19T08:30:44.813",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565982,1750321844822,"fUST",-168.0,0.00021546,2,"2025-06-19T08:30:44.822",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565983,1750321844831,"fUST",-662.81,0.00021546,3,"2025-06-19T08:30:44.831",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565984,1750321844840,"fUST",-331.41,0.00021546,3,"2025-06-19T08:30:44.840",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565985,1750321844850,"fUST",-165.7,0.00021546,3,"2025-06-19T08:30:44.850",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565986,1750321844859,"fUST",-726.0,0.00021553,2,"2025-06-19T08:30:44.859",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565987,1750321844869,"fUST",-1325.63,0.00021555,3,"2025-06-19T08:30:44.869",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565988,1750321844879,"fUST",-151.0,0.00021555,2,"2025-06-19T08:30:44.879",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366565989,1750321844888,"fUST",-150.24429458,0.00021555,2,"2025-06-19T08:30:44.888",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566003,1750321846629,"fUST",-341.6963965,0.00020999,2,"2025-06-19T08:30:46.629",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566005,1750321846736,"fUST",-44.6517484,0.00020999,2,"2025-06-19T08:30:46.736",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566007,1750321846746,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:46.746",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566009,1750321846755,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:46.755",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566011,1750321846764,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:46.764",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566013,1750321846773,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:46.773",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566015,1750321846783,"fUST",-500.0,0.00020999,2,"2025-06-19T08:30:46.783",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566016,1750321846792,"fUST",-325.84985242,0.00021555,2,"2025-06-19T08:30:46.792",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566018,1750321846801,"fUST",-476.094147,0.00021555,2,"2025-06-19T08:30:46.801",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566020,1750321846810,"fUST",-151.0,0.00021555,2,"2025-06-19T08:30:46.810",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566021,1750321846819,"fUST",-151.0,0.00021555,2,"2025-06-19T08:30:46.819",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566022,1750321846828,"fUST",-153.566712,0.00021555,2,"2025-06-19T08:30:46.828",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566023,1750321846842,"fUST",-745.48124661,0.00021556,3,"2025-06-19T08:30:46.842",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566192,1750322010540,"fUST",-249.45,0.00020058,2,"2025-06-19T08:33:30.540",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566197,1750322514146,"fUST",800.0,0.00018323,2,"2025-06-19T08:41:54.146",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566198,1750322556389,"fUST",1000.0,0.00024,120,"2025-06-19T08:42:36.389",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566201,1750322860834,"fUST",162.5145985,0.00013699,2,"2025-06-19T08:47:40.834",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566202,1750322915310,"fUST",5259.5704631,0.00018999,2,"2025-06-19T08:48:35.310",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566203,1750322997686,"fUST",1596.7387527,0.00018998,2,"2025-06-19T08:49:57.686",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566242,1750323032045,"fUST",-286.08530277,0.00019897,2,"2025-06-19T08:50:32.045",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566244,1750323032054,"fUST",-295.25693981,0.000199,2,"2025-06-19T08:50:32.054",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566246,1750323032064,"fUST",-300.0,0.00019972,2,"2025-06-19T08:50:32.064",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566248,1750323032073,"fUST",-175.0,0.00019972,2,"2025-06-19T08:50:32.073",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566250,1750323032083,"fUST",-300.0,0.00019972,2,"2025-06-19T08:50:32.083",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566252,1750323032096,"fUST",-28.23583501,0.00019973,2,"2025-06-19T08:50:32.096",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566255,1750323032107,"fUST",-132.18777018,0.00019973,2,"2025-06-19T08:50:32.107",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566256,1750323032117,"fUST",-500.07912101,0.00019973,2,"2025-06-19T08:50:32.117",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566259,1750323032127,"fUST",-500.0,0.00019973,2,"2025-06-19T08:50:32.127",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566261,1750323032138,"fUST",-549.98598533,0.00019973,2,"2025-06-19T08:50:32.138",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566263,1750323032147,"fUST",-152.43800924,0.00019997,2,"2025-06-19T08:50:32.147",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566265,1750323032159,"fUST",-64.60390982,0.00019997,2,"2025-06-19T08:50:32.159",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566267,1750323032168,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.168",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566269,1750323032179,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.179",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566271,1750323032188,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.188",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566273,1750323032197,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.197",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566275,1750323032206,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.206",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566276,1750323032216,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.216",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566279,1750323032225,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.225",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566280,1750323032235,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.235",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566282,1750323032244,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.244",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566284,1750323032253,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.253",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566286,1750323032263,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.263",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566288,1750323032273,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.273",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566290,1750323032282,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.282",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566292,1750323032291,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.291",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566295,1750323032301,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.301",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566297,1750323032310,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.310",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566299,1750323032320,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.320",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566301,1750323032329,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.329",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566303,1750323032338,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.338",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566305,1750323032347,"fUST",-522.2471933,0.00019997,2,"2025-06-19T08:50:32.347",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566306,1750323032356,"fUST",-548.35955295,0.00019997,2,"2025-06-19T08:50:32.356",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566308,1750323032366,"fUST",-548.35955295,0.00019997,2,"2025-06-19T08:50:32.366",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566310,1750323032375,"fUST",-548.35955295,0.00019997,2,"2025-06-19T08:50:32.375",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566312,1750323032384,"fUST",-548.35955295,0.00019997,2,"2025-06-19T08:50:32.384",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566314,1750323032394,"fUST",-548.35955295,0.00019997,2,"2025-06-19T08:50:32.394",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566316,1750323032403,"fUST",-548.35955295,0.00019997,2,"2025-06-19T08:50:32.403",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566318,1750323032413,"fUST",-548.35955295,0.00019997,2,"2025-06-19T08:50:32.413",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566320,1750323032423,"fUST",-548.35955295,0.00019997,2,"2025-06-19T08:50:32.423",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566323,1750323032433,"fUST",-23220.3134403,0.00019998,2,"2025-06-19T08:50:32.433",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566324,1750323032442,"fUST",-300.0,0.00019998,2,"2025-06-19T08:50:32.442",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566326,1750323032451,"fUST",-151.0,0.00019999,2,"2025-06-19T08:50:32.451",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566328,1750323032460,"fUST",-151.0,0.00019999,2,"2025-06-19T08:50:32.460",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566331,1750323032469,"fUST",-151.0,0.00019999,2,"2025-06-19T08:50:32.469",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566332,1750323032478,"fUST",-53810.83019107,0.0002,3,"2025-06-19T08:50:32.478",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566335,1750323032490,"fUST",-8757.0535686,0.0002,3,"2025-06-19T08:50:32.490",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566839,1750323037820,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:37.820",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566841,1750323037830,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:37.830",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566843,1750323037839,"fUST",-382.73249738,0.00019996,2,"2025-06-19T08:50:37.839",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566845,1750323037848,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:37.848",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566847,1750323037858,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:37.858",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566849,1750323037867,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:37.867",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566851,1750323037876,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:37.876",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566853,1750323037885,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:37.885",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566855,1750323037894,"fUST",-485.74349881,0.00019996,2,"2025-06-19T08:50:37.894",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566857,1750323037903,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:37.903",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566859,1750323037912,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:37.912",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566861,1750323037921,"fUST",-536.81770472,0.00019996,2,"2025-06-19T08:50:37.921",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566863,1750323037930,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:37.930",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566865,1750323037939,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:37.939",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566867,1750323037948,"fUST",-319.48223405,0.00019996,2,"2025-06-19T08:50:37.948",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566869,1750323037957,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:37.957",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566871,1750323037967,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:37.967",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566873,1750323037976,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:37.976",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566874,1750323037985,"fUST",-616.28094779,0.00019996,2,"2025-06-19T08:50:37.985",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566876,1750323037994,"fUST",-468.18059167,0.00019996,2,"2025-06-19T08:50:37.994",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566878,1750323038003,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.003",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566880,1750323038012,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.012",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566882,1750323038021,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.021",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566884,1750323038030,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.030",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566886,1750323038039,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.039",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566888,1750323038048,"fUST",-501.98686104,0.00019996,2,"2025-06-19T08:50:38.048",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566890,1750323038057,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.057",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566892,1750323038066,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.066",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566894,1750323038075,"fUST",-500.33605181,0.00019996,2,"2025-06-19T08:50:38.075",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566896,1750323038085,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.085",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566898,1750323038095,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.095",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566900,1750323038108,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.108",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566902,1750323038117,"fUST",-596.92131312,0.00019996,2,"2025-06-19T08:50:38.117",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566904,1750323038126,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.126",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566906,1750323038136,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.136",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566908,1750323038146,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.146",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566910,1750323038155,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.155",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566911,1750323038165,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.165",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566913,1750323038175,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.175",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566916,1750323038186,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.186",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566918,1750323038195,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.195",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566920,1750323038205,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.205",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566922,1750323038214,"fUST",-301.59340434,0.00019996,2,"2025-06-19T08:50:38.214",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566924,1750323038224,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.224",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566926,1750323038234,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.234",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566928,1750323038243,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.243",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566930,1750323038252,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.252",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566932,1750323038264,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.264",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566934,1750323038273,"fUST",-520.07881497,0.00019996,2,"2025-06-19T08:50:38.273",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566936,1750323038283,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.283",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566937,1750323038292,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.292",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566939,1750323038302,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.302",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566941,1750323038311,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.311",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566944,1750323038321,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.321",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566945,1750323038331,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.331",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566947,1750323038340,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.340",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566949,1750323038350,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.350",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566951,1750323038360,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.360",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566954,1750323038376,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.376",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566955,1750323038386,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.386",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566958,1750323038396,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.396",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566959,1750323038406,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.406",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566961,1750323038416,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.416",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566964,1750323038426,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.426",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566965,1750323038435,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.435",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566967,1750323038444,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.444",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566969,1750323038453,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.453",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566971,1750323038462,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.462",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566973,1750323038472,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.472",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566975,1750323038481,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.481",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566977,1750323038490,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.490",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566979,1750323038500,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.500",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566981,1750323038509,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.509",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566983,1750323038518,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.518",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566985,1750323038528,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.528",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566987,1750323038537,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.537",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566989,1750323038546,"fUST",-277.92624462,0.00019996,2,"2025-06-19T08:50:38.546",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566991,1750323038556,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.556",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566993,1750323038566,"fUST",-500.0,0.00019996,2,"2025-06-19T08:50:38.566",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566995,1750323038575,"fUST",-10531.37918699,0.0002,3,"2025-06-19T08:50:38.575",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566997,1750323038584,"fUST",-213.47708638,0.0002,3,"2025-06-19T08:50:38.584",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366566999,1750323038593,"fUST",-12544.68530873,0.0002,3,"2025-06-19T08:50:38.593",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567001,1750323038604,"fUST",-845.93775772,0.0002,3,"2025-06-19T08:50:38.604",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567003,1750323038613,"fUST",-151.0,0.0002,2,"2025-06-19T08:50:38.613",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567005,1750323038622,"fUST",-151.0,0.0002,2,"2025-06-19T08:50:38.622",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567007,1750323038631,"fUST",-151.0,0.0002,2,"2025-06-19T08:50:38.631",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567010,1750323038643,"fUST",-3271.04534986,0.0002,2,"2025-06-19T08:50:38.643",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567012,1750323038652,"fUST",-2605.17,0.00020044,3,"2025-06-19T08:50:38.652",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567014,1750323038661,"fUST",-1302.58,0.00020044,3,"2025-06-19T08:50:38.661",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567016,1750323038670,"fUST",-651.29,0.00020044,3,"2025-06-19T08:50:38.670",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567017,1750323038679,"fUST",-325.65,0.00020044,3,"2025-06-19T08:50:38.679",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567019,1750323038689,"fUST",-162.82,0.00020044,3,"2025-06-19T08:50:38.689",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567021,1750323038698,"fUST",-488.49,0.00020044,3,"2025-06-19T08:50:38.698",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567023,1750323038708,"fUST",-693.365589,0.00020053,2,"2025-06-19T08:50:38.708",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567025,1750323038718,"fUST",-693.365589,0.00020053,2,"2025-06-19T08:50:38.718",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567027,1750323038727,"fUST",-151.0,0.00020053,2,"2025-06-19T08:50:38.727",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567029,1750323038736,"fUST",-693.365589,0.00020054,2,"2025-06-19T08:50:38.736",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567031,1750323038746,"fUST",-693.365589,0.00020054,2,"2025-06-19T08:50:38.746",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567033,1750323038755,"fUST",-151.0,0.00020054,2,"2025-06-19T08:50:38.755",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567035,1750323038764,"fUST",-151.0,0.00020056,2,"2025-06-19T08:50:38.764",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567037,1750323038773,"fUST",-151.0,0.00020056,2,"2025-06-19T08:50:38.773",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567039,1750323038783,"fUST",-367.207688,0.00020056,2,"2025-06-19T08:50:38.783",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567041,1750323038792,"fUST",-367.207688,0.00020056,2,"2025-06-19T08:50:38.792",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567043,1750323038802,"fUST",-151.0,0.00020056,2,"2025-06-19T08:50:38.802",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567045,1750323038812,"fUST",-151.621784,0.00020056,2,"2025-06-19T08:50:38.812",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567047,1750323038821,"fUST",-283.507897,0.00020056,2,"2025-06-19T08:50:38.821",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567049,1750323038830,"fUST",-283.507897,0.00020056,2,"2025-06-19T08:50:38.830",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567051,1750323038839,"fUST",-151.0,0.00020057,2,"2025-06-19T08:50:38.839",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567053,1750323038849,"fUST",-151.0,0.00020057,2,"2025-06-19T08:50:38.849",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567055,1750323038858,"fUST",-24650.55,0.00020058,2,"2025-06-19T08:50:38.858",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567057,1750323038868,"fUST",-276.375317,0.00020058,2,"2025-06-19T08:50:38.868",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567059,1750323038877,"fUST",-151.0,0.00020058,2,"2025-06-19T08:50:38.877",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567061,1750323038886,"fUST",-289.841382,0.00020058,2,"2025-06-19T08:50:38.886",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567063,1750323038896,"fUST",-151.0,0.00020058,2,"2025-06-19T08:50:38.896",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567065,1750323038905,"fUST",-151.0,0.00020058,2,"2025-06-19T08:50:38.905",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567067,1750323038914,"fUST",-151.0,0.00020058,2,"2025-06-19T08:50:38.914",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567069,1750323038924,"fUST",-665.08135,0.00020058,2,"2025-06-19T08:50:38.924",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567071,1750323038934,"fUST",-665.08135,0.00020058,2,"2025-06-19T08:50:38.934",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567073,1750323038944,"fUST",-151.0,0.00020058,2,"2025-06-19T08:50:38.944",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567075,1750323038953,"fUST",-158.013251,0.00020058,2,"2025-06-19T08:50:38.953",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567077,1750323038963,"fUST",-151.0,0.00020058,2,"2025-06-19T08:50:38.963",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567078,1750323038973,"fUST",-367.207688,0.00020058,2,"2025-06-19T08:50:38.973",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567079,1750323038982,"fUST",-367.207688,0.00020058,2,"2025-06-19T08:50:38.982",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567080,1750323038992,"fUST",-151.0,0.00020058,2,"2025-06-19T08:50:38.992",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567081,1750323039002,"fUST",-294.749345,0.00020058,2,"2025-06-19T08:50:39.002",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567082,1750323039011,"fUST",-151.0,0.00020058,2,"2025-06-19T08:50:39.011",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567083,1750323039022,"fUST",-283.507897,0.00020058,2,"2025-06-19T08:50:39.022",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567084,1750323039032,"fUST",-283.507897,0.00020058,2,"2025-06-19T08:50:39.032",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567085,1750323039042,"fUST",-151.0,0.00020058,2,"2025-06-19T08:50:39.042",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567086,1750323039052,"fUST",-152.962278,0.00020058,2,"2025-06-19T08:50:39.052",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567087,1750323039061,"fUST",-151.0,0.00020058,2,"2025-06-19T08:50:39.061",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567088,1750323039070,"fUST",-693.365589,0.00020058,2,"2025-06-19T08:50:39.070",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567089,1750323039080,"fUST",-693.365589,0.00020058,2,"2025-06-19T08:50:39.080",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567091,1750323039090,"fUST",-151.0,0.00020058,2,"2025-06-19T08:50:39.090",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567093,1750323039099,"fUST",-231.140577,0.00020058,2,"2025-06-19T08:50:39.099",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567095,1750323039110,"fUST",-231.140577,0.00020058,2,"2025-06-19T08:50:39.110",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567097,1750323039119,"fUST",-151.0,0.00020058,2,"2025-06-19T08:50:39.119",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567099,1750323039128,"fUST",-151.0,0.00020058,2,"2025-06-19T08:50:39.128",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567101,1750323039138,"fUST",-151.0,0.00020058,2,"2025-06-19T08:50:39.138",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567103,1750323039147,"fUST",-151.0,0.00020058,2,"2025-06-19T08:50:39.147",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567105,1750323039157,"fUST",-154.783577,0.00020058,2,"2025-06-19T08:50:39.157",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567107,1750323039166,"fUST",-295.25693963,0.00020107,2,"2025-06-19T08:50:39.166",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567109,1750323039176,"fUST",-4704.090738,0.00020307,2,"2025-06-19T08:50:39.176",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567111,1750323039185,"fUST",-295.25693963,0.00020314,3,"2025-06-19T08:50:39.185",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567113,1750323039195,"fUST",-295.25693963,0.00020521,3,"2025-06-19T08:50:39.195",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567115,1750323039205,"fUST",-286.08530276,0.00020636,2,"2025-06-19T08:50:39.205",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567119,1750323039216,"fUST",-167.384,0.00020637,2,"2025-06-19T08:50:39.216",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567122,1750323039226,"fUST",-800.0,0.00020644,2,"2025-06-19T08:50:39.226",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567124,1750323039236,"fUST",-295.25693963,0.00020728,3,"2025-06-19T08:50:39.236",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567126,1750323039245,"fUST",-426.23,0.00020921,2,"2025-06-19T08:50:39.245",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567128,1750323039255,"fUST",-295.25693963,0.00020934,4,"2025-06-19T08:50:39.255",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567130,1750323039264,"fUST",-207.4,0.00020944,2,"2025-06-19T08:50:39.264",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567132,1750323039274,"fUST",-5000.0,0.00020944,2,"2025-06-19T08:50:39.274",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567134,1750323039284,"fUST",-1688.0,0.00020944,2,"2025-06-19T08:50:39.284",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567136,1750323039294,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.294",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567138,1750323039303,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.303",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567140,1750323039312,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.312",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567142,1750323039321,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.321",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567144,1750323039331,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.331",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567146,1750323039341,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.341",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567148,1750323039350,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.350",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567150,1750323039360,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.360",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567152,1750323039369,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.369",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567154,1750323039379,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.379",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567156,1750323039388,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.388",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567158,1750323039398,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.398",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567160,1750323039407,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.407",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567161,1750323039416,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.416",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567164,1750323039427,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.427",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567166,1750323039436,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.436",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567168,1750323039446,"fUST",-514.42399439,0.00020944,2,"2025-06-19T08:50:39.446",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567170,1750323039455,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.455",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567171,1750323039464,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.464",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567173,1750323039473,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.473",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567175,1750323039482,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.482",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567177,1750323039491,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.491",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567179,1750323039501,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.501",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567181,1750323039511,"fUST",-500.0,0.00020944,2,"2025-06-19T08:50:39.511",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567183,1750323039520,"fUST",-151.0,0.00020944,2,"2025-06-19T08:50:39.520",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567185,1750323039529,"fUST",-151.0,0.00020944,2,"2025-06-19T08:50:39.529",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567187,1750323039538,"fUST",-151.0,0.00020944,2,"2025-06-19T08:50:39.538",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567189,1750323039548,"fUST",-693.365589,0.00020944,2,"2025-06-19T08:50:39.548",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567191,1750323039557,"fUST",-693.365589,0.00020944,2,"2025-06-19T08:50:39.557",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567193,1750323039567,"fUST",-265.966829,0.00020944,2,"2025-06-19T08:50:39.567",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567195,1750323039576,"fUST",-231.140577,0.00020944,2,"2025-06-19T08:50:39.576",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567197,1750323039585,"fUST",-231.140577,0.00020944,2,"2025-06-19T08:50:39.585",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567199,1750323039595,"fUST",-151.0,0.00020944,2,"2025-06-19T08:50:39.595",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567201,1750323039604,"fUST",-151.0,0.00020944,2,"2025-06-19T08:50:39.604",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567203,1750323039613,"fUST",-151.0,0.00020944,2,"2025-06-19T08:50:39.613",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567205,1750323039623,"fUST",-151.0,0.00020944,2,"2025-06-19T08:50:39.623",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567207,1750323039633,"fUST",-289.841382,0.00020997,2,"2025-06-19T08:50:39.633",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567209,1750323039643,"fUST",-151.0,0.00020997,2,"2025-06-19T08:50:39.643",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567211,1750323039652,"fUST",-151.0,0.00020997,2,"2025-06-19T08:50:39.652",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567213,1750323039662,"fUST",-367.207688,0.00020997,2,"2025-06-19T08:50:39.662",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567215,1750323039672,"fUST",-367.207688,0.00020997,2,"2025-06-19T08:50:39.672",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567217,1750323039682,"fUST",-151.0,0.00020997,2,"2025-06-19T08:50:39.682",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567219,1750323039691,"fUST",-283.507897,0.00020997,2,"2025-06-19T08:50:39.691",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567221,1750323039700,"fUST",-283.507897,0.00020997,2,"2025-06-19T08:50:39.700",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567223,1750323039710,"fUST",-1750.456,0.00020999,2,"2025-06-19T08:50:39.710",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567225,1750323039719,"fUST",-151.0,0.00020999,2,"2025-06-19T08:50:39.719",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567227,1750323039729,"fUST",-151.0,0.00020999,2,"2025-06-19T08:50:39.729",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567229,1750323039738,"fUST",-243.725996,0.00020999,2,"2025-06-19T08:50:39.738",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567231,1750323039747,"fUST",-243.725996,0.00020999,2,"2025-06-19T08:50:39.747",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567233,1750323039757,"fUST",-151.398517,0.00020999,2,"2025-06-19T08:50:39.757",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567235,1750323039767,"fUST",-1000.0,0.00021,21,"2025-06-19T08:50:39.767",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567237,1750323039778,"fUST",-285.0,0.00021019,2,"2025-06-19T08:50:39.778",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567239,1750323039788,"fUST",-1962.70310997,0.00021054,2,"2025-06-19T08:50:39.788",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567241,1750323039797,"fUST",-285.0,0.00021104,2,"2025-06-19T08:50:39.797",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567243,1750323039806,"fUST",-295.25693963,0.00021141,4,"2025-06-19T08:50:39.806",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567245,1750323039815,"fUST",-500.0,0.00021164,2,"2025-06-19T08:50:39.815",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567247,1750323039825,"fUST",-285.0,0.00021169,2,"2025-06-19T08:50:39.825",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567249,1750323039834,"fUST",-151.0,0.00021237,2,"2025-06-19T08:50:39.834",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567251,1750323039843,"fUST",-180.590163,0.00021237,2,"2025-06-19T08:50:39.843",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567253,1750323039852,"fUST",-276.660872,0.00021237,2,"2025-06-19T08:50:39.852",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567255,1750323039861,"fUST",-151.0,0.00021252,2,"2025-06-19T08:50:39.861",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567257,1750323039870,"fUST",-276.660872,0.00021252,2,"2025-06-19T08:50:39.870",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567259,1750323039880,"fUST",-151.0,0.00021279,2,"2025-06-19T08:50:39.880",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567261,1750323039889,"fUST",-151.574387,0.00021279,2,"2025-06-19T08:50:39.889",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567263,1750323039898,"fUST",-151.0,0.00021279,2,"2025-06-19T08:50:39.898",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567265,1750323039907,"fUST",-151.0,0.00021279,2,"2025-06-19T08:50:39.907",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567267,1750323039916,"fUST",-192.909702,0.00021279,2,"2025-06-19T08:50:39.916",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567269,1750323039925,"fUST",-192.909702,0.00021279,2,"2025-06-19T08:50:39.925",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567271,1750323039936,"fUST",-693.365589,0.00021279,2,"2025-06-19T08:50:39.936",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567273,1750323039946,"fUST",-693.365589,0.00021279,2,"2025-06-19T08:50:39.946",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567275,1750323039955,"fUST",-295.25693963,0.00021348,5,"2025-06-19T08:50:39.955",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567277,1750323039964,"fUST",-285.0,0.00021354,2,"2025-06-19T08:50:39.964",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567279,1750323039973,"fUST",-286.08530276,0.00021374,2,"2025-06-19T08:50:39.973",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567281,1750323039983,"fUST",-1530.16410562,0.00021382,2,"2025-06-19T08:50:39.983",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567283,1750323039992,"fUST",-5210.34,0.00021414,3,"2025-06-19T08:50:39.992",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567285,1750323040001,"fUST",-2605.16,0.00021414,3,"2025-06-19T08:50:40.001",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567287,1750323040010,"fUST",-1302.58,0.00021414,3,"2025-06-19T08:50:40.010",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567288,1750323040019,"fUST",-651.3,0.00021414,3,"2025-06-19T08:50:40.019",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567290,1750323040028,"fUST",-325.64,0.00021414,3,"2025-06-19T08:50:40.028",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567292,1750323040038,"fUST",-151.0,0.00021414,2,"2025-06-19T08:50:40.038",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567294,1750323040047,"fUST",-151.0,0.00021414,2,"2025-06-19T08:50:40.047",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567296,1750323040056,"fUST",-154.417606,0.00021414,2,"2025-06-19T08:50:40.056",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567298,1750323040065,"fUST",-276.660872,0.00021428,2,"2025-06-19T08:50:40.065",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567300,1750323040073,"fUST",-9923.85205794,0.00021466,2,"2025-06-19T08:50:40.073",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567302,1750323040082,"fUST",-151.0,0.00021471,2,"2025-06-19T08:50:40.082",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567304,1750323040092,"fUST",-1594.27047,0.00021477,3,"2025-06-19T08:50:40.092",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567306,1750323040104,"fUST",-151.0,0.00021477,2,"2025-06-19T08:50:40.104",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567308,1750323040114,"fUST",-151.0,0.00021477,2,"2025-06-19T08:50:40.114",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567310,1750323040123,"fUST",-151.0,0.00021477,2,"2025-06-19T08:50:40.123",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567312,1750323040132,"fUST",-231.140577,0.00021477,2,"2025-06-19T08:50:40.132",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567314,1750323040143,"fUST",-231.140577,0.00021477,2,"2025-06-19T08:50:40.143",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567316,1750323040155,"fUST",-151.0,0.00021477,2,"2025-06-19T08:50:40.155",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567318,1750323040165,"fUST",-151.0,0.00021482,2,"2025-06-19T08:50:40.165",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567320,1750323040176,"fUST",-151.0,0.00021482,2,"2025-06-19T08:50:40.176",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567322,1750323040186,"fUST",-151.0,0.00021482,2,"2025-06-19T08:50:40.186",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567324,1750323040195,"fUST",-192.909702,0.00021482,2,"2025-06-19T08:50:40.195",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567326,1750323040205,"fUST",-192.909702,0.00021482,2,"2025-06-19T08:50:40.205",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567328,1750323040214,"fUST",-151.0,0.00021482,2,"2025-06-19T08:50:40.214",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567330,1750323040224,"fUST",-151.0,0.00021482,2,"2025-06-19T08:50:40.224",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567332,1750323040233,"fUST",-151.0,0.00021482,2,"2025-06-19T08:50:40.233",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567334,1750323040242,"fUST",-665.08135,0.00021482,2,"2025-06-19T08:50:40.242",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567336,1750323040251,"fUST",-665.08135,0.00021482,2,"2025-06-19T08:50:40.251",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567338,1750323040260,"fUST",-154.471478,0.00021482,2,"2025-06-19T08:50:40.260",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567340,1750323040270,"fUST",-5000.0,0.00021492,2,"2025-06-19T08:50:40.270",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567342,1750323040279,"fUST",-693.365589,0.00021492,2,"2025-06-19T08:50:40.279",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567344,1750323040289,"fUST",-693.365589,0.00021492,2,"2025-06-19T08:50:40.289",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567346,1750323040298,"fUST",-276.660872,0.00021539,2,"2025-06-19T08:50:40.298",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567348,1750323040307,"fUST",-151.0,0.00021546,2,"2025-06-19T08:50:40.307",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567350,1750323040316,"fUST",-151.0,0.00021546,2,"2025-06-19T08:50:40.316",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567352,1750323040326,"fUST",-151.0,0.00021546,2,"2025-06-19T08:50:40.326",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567354,1750323040335,"fUST",-151.0,0.00021546,2,"2025-06-19T08:50:40.335",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567356,1750323040344,"fUST",-192.909702,0.00021546,2,"2025-06-19T08:50:40.344",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567358,1750323040353,"fUST",-192.909702,0.00021546,2,"2025-06-19T08:50:40.353",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567360,1750323040363,"fUST",-151.0,0.00021546,2,"2025-06-19T08:50:40.363",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567362,1750323040372,"fUST",-367.207688,0.00021546,2,"2025-06-19T08:50:40.372",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567364,1750323040381,"fUST",-367.207688,0.00021546,2,"2025-06-19T08:50:40.381",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567366,1750323040391,"fUST",-283.507897,0.00021546,2,"2025-06-19T08:50:40.391",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567368,1750323040400,"fUST",-283.507897,0.00021546,2,"2025-06-19T08:50:40.400",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567370,1750323040409,"fUST",-500.0,0.00021553,2,"2025-06-19T08:50:40.409",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567372,1750323040419,"fUST",-153.1234548,0.00021553,2,"2025-06-19T08:50:40.419",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567374,1750323040428,"fUST",-153.06040449,0.00021553,2,"2025-06-19T08:50:40.428",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567376,1750323040437,"fUST",-152.79242028,0.00021553,2,"2025-06-19T08:50:40.437",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567378,1750323040448,"fUST",-270.76038803,0.00021553,2,"2025-06-19T08:50:40.448",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567380,1750323040457,"fUST",-259.37748371,0.00021553,2,"2025-06-19T08:50:40.457",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567382,1750323040465,"fUST",-256.25859776,0.00021553,2,"2025-06-19T08:50:40.465",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567384,1750323040474,"fUST",-500.0,0.00021553,2,"2025-06-19T08:50:40.474",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567386,1750323040483,"fUST",-500.0,0.00021553,2,"2025-06-19T08:50:40.483",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567388,1750323040492,"fUST",-500.0,0.00021553,2,"2025-06-19T08:50:40.492",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567390,1750323040501,"fUST",-500.0,0.00021553,2,"2025-06-19T08:50:40.501",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567392,1750323040510,"fUST",-5116.16345769,0.00021555,2,"2025-06-19T08:50:40.510",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567394,1750323040519,"fUST",-151.0,0.00021555,2,"2025-06-19T08:50:40.519",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567396,1750323040528,"fUST",-151.0,0.00021555,2,"2025-06-19T08:50:40.528",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567398,1750323040537,"fUST",-295.25693963,0.00021555,5,"2025-06-19T08:50:40.537",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567399,1750323040546,"fUST",-317.0,0.00021556,2,"2025-06-19T08:50:40.546",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567401,1750323040556,"fUST",-160.0,0.00021564,2,"2025-06-19T08:50:40.556",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567403,1750323040564,"fUST",-845.93775772,0.00021566,2,"2025-06-19T08:50:40.564",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567405,1750323040574,"fUST",-160.0,0.00021566,2,"2025-06-19T08:50:40.574",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567407,1750323040583,"fUST",-424.78309573,0.00021566,2,"2025-06-19T08:50:40.583",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567409,1750323040592,"fUST",-151.0,0.00021566,2,"2025-06-19T08:50:40.592",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567411,1750323040604,"fUST",-151.0,0.00021566,2,"2025-06-19T08:50:40.604",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567425,1750323040709,"fUST",-494.711759,0.00021566,2,"2025-06-19T08:50:40.709",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567427,1750323040733,"fUST",-276.660872,0.00021566,2,"2025-06-19T08:50:40.733",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567429,1750323040743,"fUST",-276.660872,0.00021566,2,"2025-06-19T08:50:40.743",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567431,1750323040752,"fUST",-151.0,0.00021566,2,"2025-06-19T08:50:40.752",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567433,1750323040761,"fUST",-151.0,0.00021566,2,"2025-06-19T08:50:40.761",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567435,1750323040771,"fUST",-243.725996,0.00021566,2,"2025-06-19T08:50:40.771",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567437,1750323040780,"fUST",-243.725996,0.00021566,2,"2025-06-19T08:50:40.780",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567439,1750323040789,"fUST",-289.841382,0.00021566,2,"2025-06-19T08:50:40.789",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567441,1750323040799,"fUST",-151.0,0.00021566,2,"2025-06-19T08:50:40.799",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567443,1750323040808,"fUST",-151.0,0.00021566,2,"2025-06-19T08:50:40.808",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567445,1750323040817,"fUST",-151.0,0.00021566,2,"2025-06-19T08:50:40.817",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567447,1750323040827,"fUST",-151.0,0.00021566,2,"2025-06-19T08:50:40.827",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567449,1750323040836,"fUST",-231.140577,0.00021566,2,"2025-06-19T08:50:40.836",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567451,1750323040845,"fUST",-231.140577,0.00021566,2,"2025-06-19T08:50:40.845",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567453,1750323040854,"fUST",-151.0,0.00021566,2,"2025-06-19T08:50:40.854",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567456,1750323040864,"fUST",-4909.0,0.00021566,2,"2025-06-19T08:50:40.864",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567458,1750323040874,"fUST",-500.0,0.0002158,2,"2025-06-19T08:50:40.874",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567459,1750323040883,"fUST",-500.0,0.0002158,2,"2025-06-19T08:50:40.883",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567461,1750323040892,"fUST",-500.0,0.0002158,2,"2025-06-19T08:50:40.892",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567464,1750323040902,"fUST",-500.0,0.0002158,2,"2025-06-19T08:50:40.902",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567466,1750323040911,"fUST",-500.0,0.0002158,2,"2025-06-19T08:50:40.911",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567468,1750323040921,"fUST",-285.0,0.00021603,2,"2025-06-19T08:50:40.921",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567470,1750323040930,"fUST",-500.0,0.00021608,2,"2025-06-19T08:50:40.930",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567472,1750323040939,"fUST",-487.59980763,0.00021608,2,"2025-06-19T08:50:40.939",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567474,1750323040949,"fUST",-455.26210019,0.00021608,2,"2025-06-19T08:50:40.949",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567475,1750323040958,"fUST",-500.0,0.00021608,2,"2025-06-19T08:50:40.958",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567477,1750323040967,"fUST",-500.0,0.00021608,2,"2025-06-19T08:50:40.967",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567480,1750323040977,"fUST",-500.0,0.00021635,2,"2025-06-19T08:50:40.977",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567482,1750323040986,"fUST",-500.0,0.00021635,2,"2025-06-19T08:50:40.986",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567484,1750323040995,"fUST",-500.0,0.00021635,2,"2025-06-19T08:50:40.995",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567485,1750323041004,"fUST",-285.0,0.00021636,2,"2025-06-19T08:50:41.004",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567487,1750323041013,"fUST",-693.365589,0.00021636,2,"2025-06-19T08:50:41.013",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567489,1750323041022,"fUST",-693.365589,0.00021636,2,"2025-06-19T08:50:41.022",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567491,1750323041031,"fUST",-151.0,0.00021662,2,"2025-06-19T08:50:41.031",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567493,1750323041041,"fUST",-154.225128,0.00021662,2,"2025-06-19T08:50:41.041",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567495,1750323041050,"fUST",-151.0,0.00021662,2,"2025-06-19T08:50:41.050",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567497,1750323041059,"fUST",-192.909702,0.00021662,2,"2025-06-19T08:50:41.059",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567499,1750323041068,"fUST",-192.909702,0.00021662,2,"2025-06-19T08:50:41.068",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567501,1750323041078,"fUST",-151.0,0.00021662,2,"2025-06-19T08:50:41.078",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567503,1750323041088,"fUST",-151.0,0.00021662,2,"2025-06-19T08:50:41.088",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567506,1750323041099,"fUST",-151.0,0.00021662,2,"2025-06-19T08:50:41.099",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567508,1750323041108,"fUST",-665.08135,0.00021662,2,"2025-06-19T08:50:41.108",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567510,1750323041117,"fUST",-665.08135,0.00021662,2,"2025-06-19T08:50:41.117",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567512,1750323041126,"fUST",-151.0,0.00021662,2,"2025-06-19T08:50:41.126",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567514,1750323041136,"fUST",-367.207688,0.00021662,2,"2025-06-19T08:50:41.136",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567516,1750323041145,"fUST",-367.207688,0.00021662,2,"2025-06-19T08:50:41.145",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567517,1750323041154,"fUST",-283.507897,0.00021662,2,"2025-06-19T08:50:41.154",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567520,1750323041164,"fUST",-283.507897,0.00021662,2,"2025-06-19T08:50:41.164",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567521,1750323041173,"fUST",-500.0,0.00021663,2,"2025-06-19T08:50:41.173",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567523,1750323041183,"fUST",-500.0,0.00021663,2,"2025-06-19T08:50:41.183",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567525,1750323041192,"fUST",-500.0,0.00021663,2,"2025-06-19T08:50:41.192",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567527,1750323041202,"fUST",-500.0,0.0002169,2,"2025-06-19T08:50:41.202",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567530,1750323041212,"fUST",-151.0,0.0002169,2,"2025-06-19T08:50:41.212",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567532,1750323041221,"fUST",-151.0,0.00021702,2,"2025-06-19T08:50:41.221",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567534,1750323041231,"fUST",-500.0,0.00021717,2,"2025-06-19T08:50:41.231",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567535,1750323041239,"fUST",-500.0,0.00021745,2,"2025-06-19T08:50:41.239",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567537,1750323041249,"fUST",-269.761555,0.00021759,2,"2025-06-19T08:50:41.249",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567540,1750323041258,"fUST",-152.990097,0.00021759,2,"2025-06-19T08:50:41.258",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567542,1750323041268,"fUST",-151.0,0.00021759,2,"2025-06-19T08:50:41.268",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567544,1750323041278,"fUST",-476.094147,0.00021759,2,"2025-06-19T08:50:41.278",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567546,1750323041288,"fUST",-476.094147,0.00021759,2,"2025-06-19T08:50:41.288",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567548,1750323041298,"fUST",-151.0,0.00021759,2,"2025-06-19T08:50:41.298",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567550,1750323041307,"fUST",-151.0,0.00021759,2,"2025-06-19T08:50:41.307",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567552,1750323041316,"fUST",-151.0,0.00021759,2,"2025-06-19T08:50:41.316",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567554,1750323041325,"fUST",-151.0,0.00021759,2,"2025-06-19T08:50:41.325",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567556,1750323041335,"fUST",-151.0,0.00021759,2,"2025-06-19T08:50:41.335",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567558,1750323041345,"fUST",-665.08135,0.00021759,2,"2025-06-19T08:50:41.345",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567560,1750323041354,"fUST",-665.08135,0.00021759,2,"2025-06-19T08:50:41.354",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567562,1750323041364,"fUST",-151.0,0.00021759,2,"2025-06-19T08:50:41.364",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567564,1750323041373,"fUST",-151.0,0.00021759,2,"2025-06-19T08:50:41.373",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567566,1750323041382,"fUST",-1530.16410559,0.00021762,2,"2025-06-19T08:50:41.382",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567568,1750323041391,"fUST",-295.25693963,0.00021762,5,"2025-06-19T08:50:41.391",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567569,1750323041401,"fUST",-151.0,0.00021771,2,"2025-06-19T08:50:41.401",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567571,1750323041410,"fUST",-151.0,0.00021771,2,"2025-06-19T08:50:41.410",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567573,1750323041419,"fUST",-243.725996,0.00021771,2,"2025-06-19T08:50:41.419",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567575,1750323041429,"fUST",-243.725996,0.00021771,2,"2025-06-19T08:50:41.429",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567577,1750323041438,"fUST",-151.0,0.00021771,2,"2025-06-19T08:50:41.438",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567579,1750323041447,"fUST",-151.0,0.00021771,2,"2025-06-19T08:50:41.447",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567581,1750323041458,"fUST",-151.0,0.00021771,2,"2025-06-19T08:50:41.458",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567583,1750323041467,"fUST",-231.140577,0.00021771,2,"2025-06-19T08:50:41.467",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567585,1750323041477,"fUST",-231.140577,0.00021771,2,"2025-06-19T08:50:41.477",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567588,1750323041487,"fUST",-151.0,0.00021771,2,"2025-06-19T08:50:41.487",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567589,1750323041496,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.496",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567591,1750323041505,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.505",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567593,1750323041514,"fUST",-191.580396,0.00021772,2,"2025-06-19T08:50:41.514",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567595,1750323041524,"fUST",-191.580396,0.00021772,2,"2025-06-19T08:50:41.524",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567597,1750323041533,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.533",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567599,1750323041542,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.542",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567601,1750323041551,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.551",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567603,1750323041561,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.561",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567605,1750323041571,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.571",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567607,1750323041580,"fUST",-207.204324,0.00021772,2,"2025-06-19T08:50:41.580",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567609,1750323041589,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.589",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567611,1750323041598,"fUST",-476.094147,0.00021772,2,"2025-06-19T08:50:41.598",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567613,1750323041608,"fUST",-476.094147,0.00021772,2,"2025-06-19T08:50:41.608",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567615,1750323041618,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.618",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567617,1750323041628,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.628",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567619,1750323041636,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.636",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567621,1750323041645,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.645",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567623,1750323041655,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.655",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567625,1750323041664,"fUST",-494.711759,0.00021772,2,"2025-06-19T08:50:41.664",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567627,1750323041673,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.673",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567629,1750323041682,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.682",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567631,1750323041692,"fUST",-276.660872,0.00021772,2,"2025-06-19T08:50:41.692",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567633,1750323041701,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.701",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567635,1750323041710,"fUST",-276.660872,0.00021772,2,"2025-06-19T08:50:41.710",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567637,1750323041719,"fUST",-276.660872,0.00021772,2,"2025-06-19T08:50:41.719",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567639,1750323041728,"fUST",-276.660872,0.00021772,2,"2025-06-19T08:50:41.728",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567641,1750323041738,"fUST",-192.909702,0.00021772,2,"2025-06-19T08:50:41.738",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567643,1750323041747,"fUST",-192.909702,0.00021772,2,"2025-06-19T08:50:41.747",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567645,1750323041756,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.756",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567647,1750323041766,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.766",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567649,1750323041775,"fUST",-425.205281,0.00021772,2,"2025-06-19T08:50:41.775",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567651,1750323041785,"fUST",-425.205281,0.00021772,2,"2025-06-19T08:50:41.785",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567653,1750323041795,"fUST",-243.725996,0.00021772,2,"2025-06-19T08:50:41.795",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567655,1750323041804,"fUST",-243.725996,0.00021772,2,"2025-06-19T08:50:41.804",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567657,1750323041813,"fUST",-152.804828,0.00021772,2,"2025-06-19T08:50:41.813",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567659,1750323041823,"fUST",-289.841382,0.00021772,2,"2025-06-19T08:50:41.823",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567661,1750323041832,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.832",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567663,1750323041841,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.841",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567665,1750323041851,"fUST",-665.08135,0.00021772,2,"2025-06-19T08:50:41.851",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567667,1750323041860,"fUST",-665.08135,0.00021772,2,"2025-06-19T08:50:41.860",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567669,1750323041869,"fUST",-525.522556,0.00021772,2,"2025-06-19T08:50:41.869",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567671,1750323041878,"fUST",-525.522556,0.00021772,2,"2025-06-19T08:50:41.878",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567673,1750323041887,"fUST",-151.0,0.00021772,2,"2025-06-19T08:50:41.887",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567675,1750323041897,"fUST",-367.207688,0.00021772,2,"2025-06-19T08:50:41.897",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567677,1750323041906,"fUST",-367.207688,0.00021772,2,"2025-06-19T08:50:41.906",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567679,1750323041915,"fUST",-440.846235,0.00021772,2,"2025-06-19T08:50:41.915",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567681,1750323041925,"fUST",-440.846235,0.00021772,2,"2025-06-19T08:50:41.925",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567683,1750323041934,"fUST",-283.507897,0.00021772,2,"2025-06-19T08:50:41.934",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567685,1750323041943,"fUST",-283.507897,0.00021772,2,"2025-06-19T08:50:41.943",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567687,1750323041953,"fUST",-693.365589,0.00021772,2,"2025-06-19T08:50:41.953",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567689,1750323041963,"fUST",-693.365589,0.00021772,2,"2025-06-19T08:50:41.963",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567691,1750323041972,"fUST",-500.0,0.00021772,2,"2025-06-19T08:50:41.972",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567693,1750323041981,"fUST",-420.0,0.00021776,2,"2025-06-19T08:50:41.981",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567695,1750323041990,"fUST",-151.0,0.00021786,2,"2025-06-19T08:50:41.990",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567697,1750323042000,"fUST",-151.0,0.00021786,2,"2025-06-19T08:50:42.000",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567699,1750323042010,"fUST",-500.0,0.000218,2,"2025-06-19T08:50:42.010",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567701,1750323042019,"fUST",-1330.75,0.000218,2,"2025-06-19T08:50:42.019",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567703,1750323042028,"fUST",-211.4472324,0.0002181,5,"2025-06-19T08:50:42.028",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567705,1750323042038,"fUST",-154.717908,0.00021817,2,"2025-06-19T08:50:42.038",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567707,1750323042047,"fUST",-494.711759,0.00021817,2,"2025-06-19T08:50:42.047",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567709,1750323042057,"fUST",-151.0,0.00021817,2,"2025-06-19T08:50:42.057",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567711,1750323042067,"fUST",-151.0,0.00021817,2,"2025-06-19T08:50:42.067",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567713,1750323042077,"fUST",-151.0,0.00021817,2,"2025-06-19T08:50:42.077",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567715,1750323042087,"fUST",-192.909702,0.00021817,2,"2025-06-19T08:50:42.087",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567717,1750323042097,"fUST",-192.909702,0.00021817,2,"2025-06-19T08:50:42.097",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567719,1750323042108,"fUST",-289.841382,0.00021817,2,"2025-06-19T08:50:42.108",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567721,1750323042117,"fUST",-289.841382,0.00021817,2,"2025-06-19T08:50:42.117",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567723,1750323042127,"fUST",-226.645457,0.00021817,2,"2025-06-19T08:50:42.127",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567725,1750323042136,"fUST",-151.0,0.00021817,2,"2025-06-19T08:50:42.136",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567727,1750323042146,"fUST",-151.0,0.00021817,2,"2025-06-19T08:50:42.146",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567729,1750323042156,"fUST",-693.365589,0.00021817,2,"2025-06-19T08:50:42.156",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567731,1750323042166,"fUST",-693.365589,0.00021817,2,"2025-06-19T08:50:42.166",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567733,1750323042176,"fUST",-231.140577,0.00021817,2,"2025-06-19T08:50:42.176",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567735,1750323042185,"fUST",-231.140577,0.00021817,2,"2025-06-19T08:50:42.185",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567737,1750323042195,"fUST",-151.0,0.00021817,2,"2025-06-19T08:50:42.195",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567739,1750323042204,"fUST",-500.0,0.00021827,2,"2025-06-19T08:50:42.204",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567741,1750323042214,"fUST",-500.0,0.00021854,2,"2025-06-19T08:50:42.214",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567743,1750323042223,"fUST",-500.0,0.00021882,2,"2025-06-19T08:50:42.223",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567745,1750323042232,"fUST",-153.0,0.000219,4,"2025-06-19T08:50:42.232",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567747,1750323042242,"fUST",-153.0,0.000219,4,"2025-06-19T08:50:42.242",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567749,1750323042251,"fUST",-151.0,0.00021907,2,"2025-06-19T08:50:42.251",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567751,1750323042260,"fUST",-151.0,0.00021907,2,"2025-06-19T08:50:42.260",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567753,1750323042270,"fUST",-151.0,0.00021907,2,"2025-06-19T08:50:42.270",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567755,1750323042280,"fUST",-151.0,0.00021907,2,"2025-06-19T08:50:42.280",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567757,1750323042290,"fUST",-151.0,0.00021907,2,"2025-06-19T08:50:42.290",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567759,1750323042300,"fUST",-151.0,0.00021907,2,"2025-06-19T08:50:42.300",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567761,1750323042310,"fUST",-154.798799,0.00021907,2,"2025-06-19T08:50:42.310",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567763,1750323042319,"fUST",-203.575067,0.00021907,2,"2025-06-19T08:50:42.319",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567765,1750323042329,"fUST",-476.094147,0.00021907,2,"2025-06-19T08:50:42.329",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567767,1750323042339,"fUST",-476.094147,0.00021907,2,"2025-06-19T08:50:42.339",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567769,1750323042348,"fUST",-295.75860817,0.00021907,2,"2025-06-19T08:50:42.348",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567771,1750323042357,"fUST",-151.0,0.00021907,2,"2025-06-19T08:50:42.357",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567773,1750323042367,"fUST",-151.0,0.00021907,2,"2025-06-19T08:50:42.367",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567776,1750323042376,"fUST",-192.715596,0.00021907,2,"2025-06-19T08:50:42.376",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567779,1750323042386,"fUST",-151.0,0.00021907,2,"2025-06-19T08:50:42.386",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567782,1750323042396,"fUST",-276.660872,0.00021907,2,"2025-06-19T08:50:42.396",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567784,1750323042406,"fUST",-276.660872,0.00021907,2,"2025-06-19T08:50:42.406",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567786,1750323042416,"fUST",-151.0,0.00021907,2,"2025-06-19T08:50:42.416",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567788,1750323042426,"fUST",-151.0,0.00021907,2,"2025-06-19T08:50:42.426",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567790,1750323042435,"fUST",-425.205281,0.00021907,2,"2025-06-19T08:50:42.435",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567792,1750323042445,"fUST",-425.205281,0.00021907,2,"2025-06-19T08:50:42.445",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567794,1750323042455,"fUST",-243.725996,0.00021907,2,"2025-06-19T08:50:42.455",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567796,1750323042464,"fUST",-243.725996,0.00021907,2,"2025-06-19T08:50:42.464",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567798,1750323042474,"fUST",-289.841382,0.00021907,2,"2025-06-19T08:50:42.474",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567800,1750323042483,"fUST",-289.841382,0.00021907,2,"2025-06-19T08:50:42.483",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567802,1750323042493,"fUST",-151.0,0.00021907,2,"2025-06-19T08:50:42.493",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567804,1750323042502,"fUST",-218.475192,0.00021907,2,"2025-06-19T08:50:42.502",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567806,1750323042511,"fUST",-665.08135,0.00021907,2,"2025-06-19T08:50:42.511",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567808,1750323042521,"fUST",-665.08135,0.00021907,2,"2025-06-19T08:50:42.521",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567810,1750323042530,"fUST",-525.522556,0.00021907,2,"2025-06-19T08:50:42.530",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567812,1750323042539,"fUST",-525.522556,0.00021907,2,"2025-06-19T08:50:42.539",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567814,1750323042548,"fUST",-151.0,0.00021907,2,"2025-06-19T08:50:42.548",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567815,1750323042557,"fUST",-367.207688,0.00021907,2,"2025-06-19T08:50:42.557",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567817,1750323042566,"fUST",-367.207688,0.00021907,2,"2025-06-19T08:50:42.566",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567819,1750323042576,"fUST",-440.846235,0.00021907,2,"2025-06-19T08:50:42.576",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567821,1750323042585,"fUST",-440.846235,0.00021907,2,"2025-06-19T08:50:42.585",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567823,1750323042594,"fUST",-283.507897,0.00021907,2,"2025-06-19T08:50:42.594",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567825,1750323042605,"fUST",-283.507897,0.00021907,2,"2025-06-19T08:50:42.605",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567827,1750323042614,"fUST",-151.0,0.00021907,2,"2025-06-19T08:50:42.614",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567829,1750323042623,"fUST",-277.600172,0.00021907,2,"2025-06-19T08:50:42.623",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567831,1750323042632,"fUST",-231.140577,0.00021907,2,"2025-06-19T08:50:42.632",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567833,1750323042642,"fUST",-231.140577,0.00021907,2,"2025-06-19T08:50:42.642",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567835,1750323042651,"fUST",-151.0,0.00021907,2,"2025-06-19T08:50:42.651",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567837,1750323042660,"fUST",-151.0,0.00021907,2,"2025-06-19T08:50:42.660",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567839,1750323042670,"fUST",-264.00529,0.00021907,2,"2025-06-19T08:50:42.670",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567841,1750323042679,"fUST",-500.0,0.00021909,2,"2025-06-19T08:50:42.679",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567843,1750323042689,"fUST",-200.0,0.00021916,2,"2025-06-19T08:50:42.689",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567845,1750323042698,"fUST",-430.0,0.00021917,6,"2025-06-19T08:50:42.698",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567847,1750323042707,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.707",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567849,1750323042716,"fUST",-232.181356,0.00021917,2,"2025-06-19T08:50:42.716",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567850,1750323042725,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.725",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567852,1750323042734,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.734",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567854,1750323042742,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.742",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567856,1750323042752,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.752",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567858,1750323042761,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.761",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567860,1750323042770,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.770",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567862,1750323042779,"fUST",-151.912822,0.00021917,2,"2025-06-19T08:50:42.779",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567864,1750323042788,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.788",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567866,1750323042798,"fUST",-152.269477,0.00021917,2,"2025-06-19T08:50:42.798",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567868,1750323042807,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.807",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567870,1750323042816,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.816",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567872,1750323042826,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.826",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567874,1750323042835,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.835",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567876,1750323042844,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.844",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567878,1750323042853,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.853",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567880,1750323042862,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.862",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567882,1750323042872,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.872",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567883,1750323042881,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.881",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567885,1750323042890,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.890",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567887,1750323042900,"fUST",-153.175092,0.00021917,2,"2025-06-19T08:50:42.900",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567889,1750323042910,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:42.910",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567891,1750323042919,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.919",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567893,1750323042929,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.929",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567895,1750323042938,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.938",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567897,1750323042947,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.947",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567899,1750323042957,"fUST",-164.06342,0.00021917,2,"2025-06-19T08:50:42.957",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567901,1750323042966,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:42.966",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567903,1750323042975,"fUST",-249.353271,0.00021917,2,"2025-06-19T08:50:42.975",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567905,1750323042984,"fUST",-191.580396,0.00021917,2,"2025-06-19T08:50:42.984",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567907,1750323042994,"fUST",-191.580396,0.00021917,2,"2025-06-19T08:50:42.994",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567909,1750323043003,"fUST",-191.580396,0.00021917,2,"2025-06-19T08:50:43.003",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567911,1750323043012,"fUST",-191.580396,0.00021917,2,"2025-06-19T08:50:43.012",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567913,1750323043022,"fUST",-191.580396,0.00021917,2,"2025-06-19T08:50:43.022",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567915,1750323043031,"fUST",-191.580396,0.00021917,2,"2025-06-19T08:50:43.031",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567917,1750323043041,"fUST",-191.580396,0.00021917,2,"2025-06-19T08:50:43.041",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567918,1750323043050,"fUST",-191.580396,0.00021917,2,"2025-06-19T08:50:43.050",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567920,1750323043059,"fUST",-191.580396,0.00021917,2,"2025-06-19T08:50:43.059",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567922,1750323043069,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.069",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567924,1750323043078,"fUST",-191.580396,0.00021917,2,"2025-06-19T08:50:43.078",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567926,1750323043088,"fUST",-191.580396,0.00021917,2,"2025-06-19T08:50:43.088",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567928,1750323043099,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.099",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567930,1750323043109,"fUST",-191.580396,0.00021917,2,"2025-06-19T08:50:43.109",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567932,1750323043118,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.118",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567934,1750323043128,"fUST",-191.580396,0.00021917,2,"2025-06-19T08:50:43.128",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567937,1750323043137,"fUST",-191.580391,0.00021917,2,"2025-06-19T08:50:43.137",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567939,1750323043146,"fUST",-153.016553,0.00021917,2,"2025-06-19T08:50:43.146",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567941,1750323043155,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.155",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567943,1750323043165,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.165",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567945,1750323043174,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.174",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567947,1750323043184,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.184",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567950,1750323043193,"fUST",-259.777883,0.00021917,2,"2025-06-19T08:50:43.193",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567952,1750323043202,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.202",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567953,1750323043211,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.211",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567955,1750323043221,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.221",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567957,1750323043231,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.231",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567959,1750323043241,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.241",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567961,1750323043251,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.251",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567963,1750323043261,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.261",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567965,1750323043270,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.270",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567967,1750323043279,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.279",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567980,1750323043397,"fUST",-154.166799,0.00021917,2,"2025-06-19T08:50:43.397",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567982,1750323043407,"fUST",-476.094147,0.00021917,2,"2025-06-19T08:50:43.407",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567984,1750323043417,"fUST",-476.094147,0.00021917,2,"2025-06-19T08:50:43.417",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567986,1750323043426,"fUST",-476.094147,0.00021917,2,"2025-06-19T08:50:43.426",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567988,1750323043435,"fUST",-476.094147,0.00021917,2,"2025-06-19T08:50:43.435",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567990,1750323043444,"fUST",-476.094147,0.00021917,2,"2025-06-19T08:50:43.444",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567992,1750323043455,"fUST",-476.094147,0.00021917,2,"2025-06-19T08:50:43.455",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567994,1750323043464,"fUST",-476.094147,0.00021917,2,"2025-06-19T08:50:43.464",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567996,1750323043473,"fUST",-476.094147,0.00021917,2,"2025-06-19T08:50:43.473",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366567998,1750323043482,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.482",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568000,1750323043491,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.491",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568002,1750323043500,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.500",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568004,1750323043510,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.510",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568006,1750323043519,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:43.519",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568007,1750323043528,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:43.528",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568009,1750323043537,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.537",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568011,1750323043546,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.546",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568013,1750323043555,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.555",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568015,1750323043565,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.565",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568017,1750323043575,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.575",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568019,1750323043584,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.584",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568021,1750323043593,"fUST",-255.6404125,0.00021917,6,"2025-06-19T08:50:43.593",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568022,1750323043603,"fUST",-494.711759,0.00021917,2,"2025-06-19T08:50:43.603",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568024,1750323043612,"fUST",-494.711759,0.00021917,2,"2025-06-19T08:50:43.612",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568026,1750323043621,"fUST",-494.711759,0.00021917,2,"2025-06-19T08:50:43.621",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568028,1750323043630,"fUST",-494.711759,0.00021917,2,"2025-06-19T08:50:43.630",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568030,1750323043639,"fUST",-494.711759,0.00021917,2,"2025-06-19T08:50:43.639",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568032,1750323043649,"fUST",-494.711758,0.00021917,2,"2025-06-19T08:50:43.649",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568034,1750323043658,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:43.658",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568036,1750323043667,"fUST",-385.95949442,0.00021917,6,"2025-06-19T08:50:43.667",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568038,1750323043677,"fUST",-155.133328,0.00021917,2,"2025-06-19T08:50:43.677",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568040,1750323043686,"fUST",-557.21968536,0.00021917,6,"2025-06-19T08:50:43.686",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568042,1750323043695,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:43.695",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568044,1750323043706,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:43.706",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568046,1750323043715,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:43.715",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568048,1750323043724,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:43.724",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568049,1750323043734,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:43.734",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568051,1750323043744,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:43.744",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568052,1750323043753,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.753",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568053,1750323043763,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.763",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568054,1750323043773,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.773",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568055,1750323043783,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.783",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568056,1750323043793,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.793",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568057,1750323043803,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.803",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568058,1750323043812,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.812",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568059,1750323043821,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:43.821",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568060,1750323043830,"fUST",-152.02233,0.00021917,2,"2025-06-19T08:50:43.830",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568061,1750323043839,"fUST",-276.660872,0.00021917,2,"2025-06-19T08:50:43.839",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568062,1750323043849,"fUST",-276.660872,0.00021917,2,"2025-06-19T08:50:43.849",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568063,1750323043858,"fUST",-276.660872,0.00021917,2,"2025-06-19T08:50:43.858",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568064,1750323043868,"fUST",-276.660863,0.00021917,2,"2025-06-19T08:50:43.868",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568065,1750323043877,"fUST",-357.04509938,0.00021917,6,"2025-06-19T08:50:43.877",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568066,1750323043886,"fUST",-301.10603195,0.00021917,6,"2025-06-19T08:50:43.886",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568067,1750323043895,"fUST",-490.0,0.00021917,6,"2025-06-19T08:50:43.895",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568068,1750323043904,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:43.904",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568069,1750323043914,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:43.914",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568070,1750323043922,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:43.922",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568071,1750323043932,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:43.932",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568072,1750323043940,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:43.940",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568073,1750323043949,"fUST",-400.0,0.00021917,6,"2025-06-19T08:50:43.949",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568074,1750323043958,"fUST",-435.30222939,0.00021917,6,"2025-06-19T08:50:43.958",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568075,1750323043967,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:43.967",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568076,1750323043976,"fUST",-440.0,0.00021917,6,"2025-06-19T08:50:43.976",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568077,1750323043986,"fUST",-448.99801403,0.00021917,6,"2025-06-19T08:50:43.986",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568078,1750323043994,"fUST",-192.909702,0.00021917,2,"2025-06-19T08:50:43.994",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568079,1750323044004,"fUST",-192.909702,0.00021917,2,"2025-06-19T08:50:44.004",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568080,1750323044014,"fUST",-192.909702,0.00021917,2,"2025-06-19T08:50:44.014",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568081,1750323044023,"fUST",-192.909702,0.00021917,2,"2025-06-19T08:50:44.023",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568082,1750323044032,"fUST",-192.909702,0.00021917,2,"2025-06-19T08:50:44.032",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568083,1750323044041,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.041",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568084,1750323044050,"fUST",-192.909702,0.00021917,2,"2025-06-19T08:50:44.050",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568085,1750323044059,"fUST",-436.35941484,0.00021917,6,"2025-06-19T08:50:44.059",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568086,1750323044068,"fUST",-192.909702,0.00021917,2,"2025-06-19T08:50:44.068",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568087,1750323044077,"fUST",-192.909692,0.00021917,2,"2025-06-19T08:50:44.077",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568088,1750323044086,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.086",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568089,1750323044096,"fUST",-268.23077591,0.00021917,6,"2025-06-19T08:50:44.096",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568090,1750323044110,"fUST",-460.96509749,0.00021917,6,"2025-06-19T08:50:44.110",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568091,1750323044119,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.119",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568092,1750323044128,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:44.128",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568093,1750323044137,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:44.137",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568094,1750323044146,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:44.146",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568095,1750323044155,"fUST",-442.93361102,0.00021917,6,"2025-06-19T08:50:44.155",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568096,1750323044165,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:44.165",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568097,1750323044175,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:44.175",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568098,1750323044185,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:44.185",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568099,1750323044194,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:44.194",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568100,1750323044203,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:44.203",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568101,1750323044213,"fUST",-209.2417,0.00021917,2,"2025-06-19T08:50:44.213",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568102,1750323044223,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.223",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568103,1750323044232,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.232",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568104,1750323044241,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.241",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568105,1750323044251,"fUST",-431.74045999,0.00021917,6,"2025-06-19T08:50:44.251",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568106,1750323044260,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.260",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568107,1750323044269,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.269",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568108,1750323044278,"fUST",-338.21714145,0.00021917,6,"2025-06-19T08:50:44.278",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568109,1750323044288,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.288",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568110,1750323044297,"fUST",-430.0,0.00021917,6,"2025-06-19T08:50:44.297",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568111,1750323044307,"fUST",-571.99356173,0.00021917,6,"2025-06-19T08:50:44.307",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568112,1750323044317,"fUST",-425.205281,0.00021917,2,"2025-06-19T08:50:44.317",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568113,1750323044327,"fUST",-425.205281,0.00021917,2,"2025-06-19T08:50:44.327",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568114,1750323044336,"fUST",-425.205281,0.00021917,2,"2025-06-19T08:50:44.336",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568115,1750323044346,"fUST",-425.205281,0.00021917,2,"2025-06-19T08:50:44.346",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568116,1750323044355,"fUST",-425.205281,0.00021917,2,"2025-06-19T08:50:44.355",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568117,1750323044365,"fUST",-425.205281,0.00021917,2,"2025-06-19T08:50:44.365",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568118,1750323044374,"fUST",-425.205281,0.00021917,2,"2025-06-19T08:50:44.374",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568119,1750323044384,"fUST",-425.205281,0.00021917,2,"2025-06-19T08:50:44.384",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568120,1750323044392,"fUST",-425.205281,0.00021917,2,"2025-06-19T08:50:44.392",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568121,1750323044402,"fUST",-425.205281,0.00021917,2,"2025-06-19T08:50:44.402",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568122,1750323044411,"fUST",-425.205281,0.00021917,2,"2025-06-19T08:50:44.411",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568123,1750323044420,"fUST",-425.205281,0.00021917,2,"2025-06-19T08:50:44.420",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568124,1750323044429,"fUST",-425.205281,0.00021917,2,"2025-06-19T08:50:44.429",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568125,1750323044438,"fUST",-425.205281,0.00021917,2,"2025-06-19T08:50:44.438",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568126,1750323044447,"fUST",-425.205281,0.00021917,2,"2025-06-19T08:50:44.447",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568127,1750323044457,"fUST",-425.205288,0.00021917,2,"2025-06-19T08:50:44.457",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568128,1750323044466,"fUST",-454.47820683,0.00021917,6,"2025-06-19T08:50:44.466",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568129,1750323044475,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.475",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568130,1750323044484,"fUST",-430.0,0.00021917,6,"2025-06-19T08:50:44.484",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568131,1750323044494,"fUST",-235.83248476,0.00021917,6,"2025-06-19T08:50:44.494",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568132,1750323044503,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.503",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568133,1750323044512,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.512",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568134,1750323044521,"fUST",-420.89807898,0.00021917,6,"2025-06-19T08:50:44.521",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568135,1750323044531,"fUST",-431.62616798,0.00021917,6,"2025-06-19T08:50:44.531",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568136,1750323044540,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.540",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568137,1750323044549,"fUST",-440.0,0.00021917,6,"2025-06-19T08:50:44.549",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568138,1750323044558,"fUST",-448.94301178,0.00021917,6,"2025-06-19T08:50:44.558",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568139,1750323044569,"fUST",-243.725996,0.00021917,2,"2025-06-19T08:50:44.569",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568140,1750323044578,"fUST",-243.725996,0.00021917,2,"2025-06-19T08:50:44.578",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568141,1750323044587,"fUST",-243.725996,0.00021917,2,"2025-06-19T08:50:44.587",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568142,1750323044596,"fUST",-243.725996,0.00021917,2,"2025-06-19T08:50:44.596",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568143,1750323044605,"fUST",-243.725996,0.00021917,2,"2025-06-19T08:50:44.605",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568144,1750323044615,"fUST",-243.725996,0.00021917,2,"2025-06-19T08:50:44.615",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568145,1750323044624,"fUST",-243.725996,0.00021917,2,"2025-06-19T08:50:44.624",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568146,1750323044633,"fUST",-243.725996,0.00021917,2,"2025-06-19T08:50:44.633",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568147,1750323044642,"fUST",-243.725996,0.00021917,2,"2025-06-19T08:50:44.642",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568148,1750323044651,"fUST",-243.725986,0.00021917,2,"2025-06-19T08:50:44.651",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568149,1750323044660,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.660",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568150,1750323044670,"fUST",-351.08189282,0.00021917,6,"2025-06-19T08:50:44.670",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568151,1750323044679,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.679",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568152,1750323044689,"fUST",-289.841382,0.00021917,2,"2025-06-19T08:50:44.689",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568153,1750323044698,"fUST",-289.841382,0.00021917,2,"2025-06-19T08:50:44.698",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568154,1750323044708,"fUST",-289.841382,0.00021917,2,"2025-06-19T08:50:44.708",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568155,1750323044717,"fUST",-289.841382,0.00021917,2,"2025-06-19T08:50:44.717",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568157,1750323044726,"fUST",-441.95636161,0.00021917,6,"2025-06-19T08:50:44.726",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568159,1750323044735,"fUST",-289.841382,0.00021917,2,"2025-06-19T08:50:44.735",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568160,1750323044744,"fUST",-289.841382,0.00021917,2,"2025-06-19T08:50:44.744",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568161,1750323044753,"fUST",-289.841382,0.00021917,2,"2025-06-19T08:50:44.753",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568163,1750323044762,"fUST",-289.841382,0.00021917,2,"2025-06-19T08:50:44.762",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568165,1750323044771,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.771",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568166,1750323044780,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.780",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568168,1750323044789,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:44.789",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568170,1750323044798,"fUST",-430.0,0.00021917,6,"2025-06-19T08:50:44.798",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568172,1750323044807,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:44.807",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568173,1750323044817,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:44.817",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568175,1750323044826,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:44.826",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568177,1750323044835,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:44.835",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568179,1750323044844,"fUST",-1531.72,0.00021917,6,"2025-06-19T08:50:44.844",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568181,1750323044853,"fUST",-665.08135,0.00021917,2,"2025-06-19T08:50:44.853",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568183,1750323044862,"fUST",-665.08135,0.00021917,2,"2025-06-19T08:50:44.862",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568185,1750323044871,"fUST",-665.08135,0.00021917,2,"2025-06-19T08:50:44.871",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568187,1750323044880,"fUST",-665.08135,0.00021917,2,"2025-06-19T08:50:44.880",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568189,1750323044889,"fUST",-665.08135,0.00021917,2,"2025-06-19T08:50:44.889",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568191,1750323044900,"fUST",-665.08135,0.00021917,2,"2025-06-19T08:50:44.900",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568193,1750323044909,"fUST",-665.08135,0.00021917,2,"2025-06-19T08:50:44.909",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568195,1750323044918,"fUST",-665.081343,0.00021917,2,"2025-06-19T08:50:44.918",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568196,1750323044929,"fUST",-525.522556,0.00021917,2,"2025-06-19T08:50:44.929",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568197,1750323044939,"fUST",-525.522556,0.00021917,2,"2025-06-19T08:50:44.939",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568198,1750323044948,"fUST",-525.522556,0.00021917,2,"2025-06-19T08:50:44.948",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568199,1750323044957,"fUST",-525.522556,0.00021917,2,"2025-06-19T08:50:44.957",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568200,1750323044967,"fUST",-525.522556,0.00021917,2,"2025-06-19T08:50:44.967",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568201,1750323044976,"fUST",-525.522556,0.00021917,2,"2025-06-19T08:50:44.976",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568202,1750323044986,"fUST",-525.522556,0.00021917,2,"2025-06-19T08:50:44.986",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568203,1750323044995,"fUST",-525.522556,0.00021917,2,"2025-06-19T08:50:44.995",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568204,1750323045004,"fUST",-580.0,0.00021917,6,"2025-06-19T08:50:45.004",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568205,1750323045014,"fUST",-525.522556,0.00021917,2,"2025-06-19T08:50:45.014",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568206,1750323045023,"fUST",-525.522556,0.00021917,2,"2025-06-19T08:50:45.023",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568207,1750323045033,"fUST",-525.522556,0.00021917,2,"2025-06-19T08:50:45.033",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568208,1750323045041,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.041",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568209,1750323045051,"fUST",-525.522556,0.00021917,2,"2025-06-19T08:50:45.051",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568210,1750323045060,"fUST",-525.522556,0.00021917,2,"2025-06-19T08:50:45.060",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568211,1750323045069,"fUST",-525.522556,0.00021917,2,"2025-06-19T08:50:45.069",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568212,1750323045078,"fUST",-525.522556,0.00021917,2,"2025-06-19T08:50:45.078",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568213,1750323045088,"fUST",-525.522563,0.00021917,2,"2025-06-19T08:50:45.088",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568214,1750323045099,"fUST",-161.42283752,0.00021917,6,"2025-06-19T08:50:45.099",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568215,1750323045109,"fUST",-442.12365908,0.00021917,6,"2025-06-19T08:50:45.109",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568216,1750323045119,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.119",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568217,1750323045128,"fUST",-449.00145525,0.00021917,6,"2025-06-19T08:50:45.128",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568218,1750323045137,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:45.137",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568219,1750323045146,"fUST",-156.657515,0.00021917,2,"2025-06-19T08:50:45.146",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568220,1750323045155,"fUST",-320.83407971,0.00021917,6,"2025-06-19T08:50:45.155",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568221,1750323045164,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.164",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568222,1750323045174,"fUST",-380.57585378,0.00021917,6,"2025-06-19T08:50:45.174",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568223,1750323045183,"fUST",-503.11986758,0.00021917,6,"2025-06-19T08:50:45.183",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568224,1750323045193,"fUST",-435.93408426,0.00021917,6,"2025-06-19T08:50:45.193",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568225,1750323045202,"fUST",-160.46450461,0.00021917,6,"2025-06-19T08:50:45.202",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568226,1750323045211,"fUST",-380.0,0.00021917,6,"2025-06-19T08:50:45.211",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568227,1750323045220,"fUST",-390.0,0.00021917,6,"2025-06-19T08:50:45.220",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568228,1750323045230,"fUST",-179.8747037,0.00021917,6,"2025-06-19T08:50:45.230",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568229,1750323045240,"fUST",-298.36877688,0.00021917,6,"2025-06-19T08:50:45.240",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568230,1750323045250,"fUST",-430.0,0.00021917,6,"2025-06-19T08:50:45.250",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568231,1750323045259,"fUST",-420.0,0.00021917,6,"2025-06-19T08:50:45.259",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568232,1750323045268,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.268",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568233,1750323045278,"fUST",-367.207688,0.00021917,2,"2025-06-19T08:50:45.278",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568234,1750323045287,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.287",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568235,1750323045296,"fUST",-367.207688,0.00021917,2,"2025-06-19T08:50:45.296",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568236,1750323045306,"fUST",-367.207688,0.00021917,2,"2025-06-19T08:50:45.306",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568237,1750323045315,"fUST",-367.207688,0.00021917,2,"2025-06-19T08:50:45.315",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568238,1750323045325,"fUST",-367.207688,0.00021917,2,"2025-06-19T08:50:45.325",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568239,1750323045334,"fUST",-367.207681,0.00021917,2,"2025-06-19T08:50:45.334",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568240,1750323045343,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.343",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568241,1750323045352,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.352",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568242,1750323045362,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.362",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568243,1750323045371,"fUST",-319.61778017,0.00021917,6,"2025-06-19T08:50:45.371",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568244,1750323045382,"fUST",-440.846235,0.00021917,2,"2025-06-19T08:50:45.382",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568245,1750323045391,"fUST",-440.846235,0.00021917,2,"2025-06-19T08:50:45.391",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568246,1750323045402,"fUST",-440.846235,0.00021917,2,"2025-06-19T08:50:45.402",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568247,1750323045411,"fUST",-440.846235,0.00021917,2,"2025-06-19T08:50:45.411",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568248,1750323045421,"fUST",-440.846235,0.00021917,2,"2025-06-19T08:50:45.421",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568249,1750323045430,"fUST",-440.846235,0.00021917,2,"2025-06-19T08:50:45.430",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568250,1750323045439,"fUST",-440.846235,0.00021917,2,"2025-06-19T08:50:45.439",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568251,1750323045449,"fUST",-440.846235,0.00021917,2,"2025-06-19T08:50:45.449",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568252,1750323045459,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.459",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568253,1750323045469,"fUST",-440.846235,0.00021917,2,"2025-06-19T08:50:45.469",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568254,1750323045479,"fUST",-440.846235,0.00021917,2,"2025-06-19T08:50:45.479",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568255,1750323045488,"fUST",-652.45,0.00021917,6,"2025-06-19T08:50:45.488",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568256,1750323045498,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.498",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568257,1750323045509,"fUST",-440.846235,0.00021917,2,"2025-06-19T08:50:45.509",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568258,1750323045518,"fUST",-440.846235,0.00021917,2,"2025-06-19T08:50:45.518",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568259,1750323045528,"fUST",-440.846235,0.00021917,2,"2025-06-19T08:50:45.528",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568260,1750323045537,"fUST",-440.846235,0.00021917,2,"2025-06-19T08:50:45.537",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568261,1750323045547,"fUST",-440.846235,0.00021917,2,"2025-06-19T08:50:45.547",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568262,1750323045556,"fUST",-440.846238,0.00021917,2,"2025-06-19T08:50:45.556",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568263,1750323045566,"fUST",-594.37,0.00021917,6,"2025-06-19T08:50:45.566",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568264,1750323045575,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.575",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568265,1750323045584,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.584",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568266,1750323045593,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.593",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568267,1750323045602,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.602",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568268,1750323045611,"fUST",-303.48287227,0.00021917,6,"2025-06-19T08:50:45.611",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568269,1750323045620,"fUST",-400.0,0.00021917,6,"2025-06-19T08:50:45.620",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568270,1750323045630,"fUST",-1557.98,0.00021917,6,"2025-06-19T08:50:45.630",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568271,1750323045639,"fUST",-495.04161877,0.00021917,6,"2025-06-19T08:50:45.639",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568272,1750323045648,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.648",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568273,1750323045658,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.658",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568274,1750323045667,"fUST",-962.16,0.00021917,6,"2025-06-19T08:50:45.667",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568275,1750323045676,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.676",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568276,1750323045685,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.685",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568277,1750323045694,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.694",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568278,1750323045704,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.704",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568279,1750323045713,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.713",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568280,1750323045722,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.722",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568281,1750323045731,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.731",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568282,1750323045827,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.827",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568283,1750323045848,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.848",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568284,1750323045858,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.858",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568285,1750323045867,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.867",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568286,1750323045877,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.877",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568287,1750323045887,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.887",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568288,1750323045896,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.896",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568289,1750323045906,"fUST",-780.48,0.00021917,6,"2025-06-19T08:50:45.906",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568290,1750323045916,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.916",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568291,1750323045925,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.925",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568292,1750323045934,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.934",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568293,1750323045943,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.943",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568294,1750323045953,"fUST",-283.507897,0.00021917,2,"2025-06-19T08:50:45.953",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568295,1750323045962,"fUST",-283.507897,0.00021917,2,"2025-06-19T08:50:45.962",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568296,1750323045972,"fUST",-283.507897,0.00021917,2,"2025-06-19T08:50:45.972",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568297,1750323045981,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:45.981",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568298,1750323045990,"fUST",-283.507897,0.00021917,2,"2025-06-19T08:50:45.990",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568299,1750323046000,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.000",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568300,1750323046010,"fUST",-283.507897,0.00021917,2,"2025-06-19T08:50:46.010",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568301,1750323046019,"fUST",-283.507896,0.00021917,2,"2025-06-19T08:50:46.019",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568302,1750323046028,"fUST",-453.24884001,0.00021917,6,"2025-06-19T08:50:46.028",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568303,1750323046038,"fUST",-436.18090187,0.00021917,6,"2025-06-19T08:50:46.038",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568304,1750323046048,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.048",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568305,1750323046057,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.057",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568306,1750323046066,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.066",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568307,1750323046076,"fUST",-500.0,0.00021917,6,"2025-06-19T08:50:46.076",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568308,1750323046085,"fUST",-396.16182874,0.00021917,6,"2025-06-19T08:50:46.085",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568309,1750323046094,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.094",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568310,1750323046109,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:46.109",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568311,1750323046118,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:46.118",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568312,1750323046127,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:46.127",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568313,1750323046137,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.137",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568314,1750323046147,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.147",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568315,1750323046156,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.156",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568316,1750323046165,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.165",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568317,1750323046176,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.176",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568318,1750323046186,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.186",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568319,1750323046195,"fUST",-451.98657689,0.00021917,6,"2025-06-19T08:50:46.195",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568320,1750323046204,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.204",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568321,1750323046214,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.214",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568322,1750323046223,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.223",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568323,1750323046232,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.232",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568324,1750323046242,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.242",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568325,1750323046251,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.251",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568326,1750323046260,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.260",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568327,1750323046270,"fUST",-413.11273115,0.00021917,6,"2025-06-19T08:50:46.270",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568328,1750323046280,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.280",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568329,1750323046290,"fUST",-441.73447325,0.00021917,6,"2025-06-19T08:50:46.290",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568330,1750323046299,"fUST",-3247.83,0.00021917,6,"2025-06-19T08:50:46.299",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568331,1750323046308,"fUST",-540.0,0.00021917,6,"2025-06-19T08:50:46.308",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568332,1750323046318,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.318",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568333,1750323046327,"fUST",-337.75577609,0.00021917,6,"2025-06-19T08:50:46.327",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568334,1750323046336,"fUST",-495.78953446,0.00021917,6,"2025-06-19T08:50:46.336",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568335,1750323046346,"fUST",-450.25460389,0.00021917,6,"2025-06-19T08:50:46.346",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568336,1750323046355,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.355",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568337,1750323046365,"fUST",-609.23,0.00021917,6,"2025-06-19T08:50:46.365",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568338,1750323046374,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.374",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568339,1750323046383,"fUST",-662.2,0.00021917,6,"2025-06-19T08:50:46.383",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568340,1750323046392,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.392",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568341,1750323046401,"fUST",-434.22449369,0.00021917,6,"2025-06-19T08:50:46.401",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568342,1750323046410,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.410",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568343,1750323046419,"fUST",-177.4559475,0.00021917,6,"2025-06-19T08:50:46.419",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568344,1750323046429,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.429",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568345,1750323046438,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.438",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568346,1750323046447,"fUST",-430.0,0.00021917,6,"2025-06-19T08:50:46.447",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568347,1750323046457,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.457",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568348,1750323046466,"fUST",-460.60111219,0.00021917,6,"2025-06-19T08:50:46.466",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568349,1750323046475,"fUST",-693.365589,0.00021917,2,"2025-06-19T08:50:46.475",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568350,1750323046484,"fUST",-500.0,0.00021917,6,"2025-06-19T08:50:46.484",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568351,1750323046494,"fUST",-500.0,0.00021917,6,"2025-06-19T08:50:46.494",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568352,1750323046503,"fUST",-500.0,0.00021917,6,"2025-06-19T08:50:46.503",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568353,1750323046512,"fUST",-500.0,0.00021917,6,"2025-06-19T08:50:46.512",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568354,1750323046522,"fUST",-500.0,0.00021917,6,"2025-06-19T08:50:46.522",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568355,1750323046531,"fUST",-500.0,0.00021917,6,"2025-06-19T08:50:46.531",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568356,1750323046540,"fUST",-500.0,0.00021917,6,"2025-06-19T08:50:46.540",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568357,1750323046549,"fUST",-634.4737577,0.00021917,6,"2025-06-19T08:50:46.549",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568358,1750323046558,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.558",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568359,1750323046567,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.567",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568360,1750323046576,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.576",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568361,1750323046585,"fUST",-693.365594,0.00021917,2,"2025-06-19T08:50:46.585",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568362,1750323046594,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.594",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568363,1750323046603,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.603",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568364,1750323046612,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.612",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568365,1750323046621,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.621",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568366,1750323046629,"fUST",-4187.38,0.00021917,6,"2025-06-19T08:50:46.629",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568367,1750323046638,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.638",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568368,1750323046647,"fUST",-2997.19,0.00021917,6,"2025-06-19T08:50:46.647",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568369,1750323046656,"fUST",-436.61533083,0.00021917,6,"2025-06-19T08:50:46.656",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568370,1750323046665,"fUST",-636.04,0.00021917,6,"2025-06-19T08:50:46.665",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568371,1750323046675,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.675",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568372,1750323046684,"fUST",-3797.69,0.00021917,6,"2025-06-19T08:50:46.684",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568373,1750323046693,"fUST",-431.55075061,0.00021917,6,"2025-06-19T08:50:46.693",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568374,1750323046702,"fUST",-420.0,0.00021917,6,"2025-06-19T08:50:46.702",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568375,1750323046712,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.712",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568376,1750323046721,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.721",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568377,1750323046731,"fUST",-3514.08,0.00021917,6,"2025-06-19T08:50:46.731",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568378,1750323046740,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.740",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568379,1750323046750,"fUST",-444.65624438,0.00021917,6,"2025-06-19T08:50:46.750",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568380,1750323046760,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.760",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568381,1750323046769,"fUST",-440.0,0.00021917,6,"2025-06-19T08:50:46.769",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568382,1750323046779,"fUST",-479.17295753,0.00021917,6,"2025-06-19T08:50:46.779",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568383,1750323046788,"fUST",-4742.16,0.00021917,6,"2025-06-19T08:50:46.788",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568384,1750323046797,"fUST",-275.36396146,0.00021917,6,"2025-06-19T08:50:46.797",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568385,1750323046806,"fUST",-272.04760854,0.00021917,6,"2025-06-19T08:50:46.806",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568386,1750323046816,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.816",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568387,1750323046826,"fUST",-434.49710221,0.00021917,6,"2025-06-19T08:50:46.826",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568388,1750323046836,"fUST",-432.13181176,0.00021917,6,"2025-06-19T08:50:46.836",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568389,1750323046845,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.845",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568390,1750323046855,"fUST",-230.27167017,0.00021917,6,"2025-06-19T08:50:46.855",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568391,1750323046868,"fUST",-812.28,0.00021917,6,"2025-06-19T08:50:46.868",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568392,1750323046878,"fUST",-427.52835199,0.00021917,6,"2025-06-19T08:50:46.878",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568393,1750323046888,"fUST",-585.12626078,0.00021917,2,"2025-06-19T08:50:46.888",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568394,1750323046897,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.897",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568395,1750323046906,"fUST",-370.0,0.00021917,6,"2025-06-19T08:50:46.906",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568396,1750323046916,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.916",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568397,1750323046925,"fUST",-443.61368992,0.00021917,6,"2025-06-19T08:50:46.925",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568398,1750323046934,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.934",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568399,1750323046944,"fUST",-1346.37,0.00021917,6,"2025-06-19T08:50:46.944",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568400,1750323046954,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.954",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568401,1750323046964,"fUST",-449.80827875,0.00021917,6,"2025-06-19T08:50:46.964",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568402,1750323046973,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.973",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568403,1750323046982,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.982",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568404,1750323046992,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:46.992",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568405,1750323047003,"fUST",-1260.48,0.00021917,6,"2025-06-19T08:50:47.003",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568406,1750323047013,"fUST",-1021.15,0.00021917,6,"2025-06-19T08:50:47.013",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568407,1750323047022,"fUST",-440.0,0.00021917,6,"2025-06-19T08:50:47.022",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568408,1750323047031,"fUST",-433.51706547,0.00021917,6,"2025-06-19T08:50:47.031",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568409,1750323047040,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.040",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568410,1750323047049,"fUST",-460.23179445,0.00021917,6,"2025-06-19T08:50:47.049",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568411,1750323047058,"fUST",-440.0,0.00021917,6,"2025-06-19T08:50:47.058",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568412,1750323047068,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.068",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568413,1750323047077,"fUST",-400.0,0.00021917,6,"2025-06-19T08:50:47.077",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568414,1750323047087,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.087",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568415,1750323047096,"fUST",-482.96218221,0.00021917,6,"2025-06-19T08:50:47.096",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568417,1750323047109,"fUST",-231.140577,0.00021917,2,"2025-06-19T08:50:47.109",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568419,1750323047118,"fUST",-231.140577,0.00021917,2,"2025-06-19T08:50:47.118",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568420,1750323047127,"fUST",-405.90553827,0.00021917,6,"2025-06-19T08:50:47.127",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568422,1750323047136,"fUST",-231.140577,0.00021917,2,"2025-06-19T08:50:47.136",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568424,1750323047147,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.147",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568426,1750323047156,"fUST",-1648.89,0.00021917,6,"2025-06-19T08:50:47.156",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568427,1750323047165,"fUST",-231.140577,0.00021917,2,"2025-06-19T08:50:47.165",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568428,1750323047175,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.175",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568430,1750323047184,"fUST",-231.140577,0.00021917,2,"2025-06-19T08:50:47.184",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568432,1750323047194,"fUST",-423.40622762,0.00021917,6,"2025-06-19T08:50:47.194",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568434,1750323047203,"fUST",-231.140568,0.00021917,2,"2025-06-19T08:50:47.203",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568436,1750323047213,"fUST",-1604.4,0.00021917,6,"2025-06-19T08:50:47.213",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568438,1750323047222,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.222",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568440,1750323047231,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.231",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568442,1750323047240,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.240",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568444,1750323047249,"fUST",-373.05866487,0.00021917,6,"2025-06-19T08:50:47.249",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568446,1750323047258,"fUST",-185.47261619,0.00021917,6,"2025-06-19T08:50:47.258",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568448,1750323047267,"fUST",-534.91,0.00021917,6,"2025-06-19T08:50:47.267",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568450,1750323047276,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.276",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568452,1750323047286,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.286",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568454,1750323047296,"fUST",-632.81,0.00021917,6,"2025-06-19T08:50:47.296",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568456,1750323047305,"fUST",-460.56,0.00021917,6,"2025-06-19T08:50:47.305",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568458,1750323047315,"fUST",-428.15526215,0.00021917,6,"2025-06-19T08:50:47.315",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568461,1750323047324,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.324",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568463,1750323047333,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.333",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568465,1750323047343,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.343",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568467,1750323047353,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.353",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568469,1750323047362,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.362",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568471,1750323047371,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.371",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568473,1750323047380,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.380",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568475,1750323047389,"fUST",-510.92187301,0.00021917,6,"2025-06-19T08:50:47.389",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568477,1750323047399,"fUST",-298.2784253,0.00021917,6,"2025-06-19T08:50:47.399",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568479,1750323047409,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.409",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568481,1750323047418,"fUST",-430.0,0.00021917,6,"2025-06-19T08:50:47.418",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568483,1750323047427,"fUST",-530.53,0.00021917,6,"2025-06-19T08:50:47.427",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568485,1750323047436,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.436",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568487,1750323047445,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.445",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568489,1750323047454,"fUST",-450.41373447,0.00021917,6,"2025-06-19T08:50:47.454",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568491,1750323047463,"fUST",-601.2848983,0.00021917,6,"2025-06-19T08:50:47.463",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568493,1750323047472,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.472",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568495,1750323047481,"fUST",-473.23,0.00021917,6,"2025-06-19T08:50:47.481",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568497,1750323047491,"fUST",-581.44,0.00021917,6,"2025-06-19T08:50:47.491",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568499,1750323047500,"fUST",-402.63028104,0.00021917,6,"2025-06-19T08:50:47.500",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568501,1750323047509,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.509",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568503,1750323047518,"fUST",-300.94274445,0.00021917,6,"2025-06-19T08:50:47.518",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568505,1750323047527,"fUST",-423.31849834,0.00021917,6,"2025-06-19T08:50:47.527",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568507,1750323047536,"fUST",-1562.63,0.00021917,6,"2025-06-19T08:50:47.536",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568508,1750323047545,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.545",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568510,1750323047554,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.554",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568512,1750323047563,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.563",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568514,1750323047572,"fUST",-446.05953334,0.00021917,6,"2025-06-19T08:50:47.572",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568516,1750323047581,"fUST",-430.0,0.00021917,6,"2025-06-19T08:50:47.581",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568518,1750323047590,"fUST",-366.05690992,0.00021917,6,"2025-06-19T08:50:47.590",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568520,1750323047599,"fUST",-543.82,0.00021917,6,"2025-06-19T08:50:47.599",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568522,1750323047608,"fUST",-825.1,0.00021917,6,"2025-06-19T08:50:47.608",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568524,1750323047617,"fUST",-430.0,0.00021917,6,"2025-06-19T08:50:47.617",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568526,1750323047627,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.627",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568528,1750323047635,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.635",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568530,1750323047644,"fUST",-300.0,0.00021917,2,"2025-06-19T08:50:47.644",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568532,1750323047653,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.653",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568534,1750323047662,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.662",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568536,1750323047671,"fUST",-994.22,0.00021917,6,"2025-06-19T08:50:47.671",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568538,1750323047681,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.681",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568540,1750323047689,"fUST",-403.57702739,0.00021917,6,"2025-06-19T08:50:47.689",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568542,1750323047699,"fUST",-308.88572832,0.00021917,6,"2025-06-19T08:50:47.699",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568544,1750323047708,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.708",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568546,1750323047717,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.717",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568548,1750323047726,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.726",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568550,1750323047735,"fUST",-1174.95,0.00021917,6,"2025-06-19T08:50:47.735",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568552,1750323047744,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.744",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568554,1750323047753,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.753",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568556,1750323047762,"fUST",-1602.75,0.00021917,6,"2025-06-19T08:50:47.762",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568558,1750323047771,"fUST",-400.0,0.00021917,6,"2025-06-19T08:50:47.771",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568560,1750323047780,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.780",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568562,1750323047789,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.789",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568564,1750323047798,"fUST",-498.72109298,0.00021917,6,"2025-06-19T08:50:47.798",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568566,1750323047807,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.807",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568568,1750323047816,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:47.816",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568570,1750323047826,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.826",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568572,1750323047835,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.835",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568574,1750323047844,"fUST",-151.0,0.00021917,2,"2025-06-19T08:50:47.844",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568576,1750323047853,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.853",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568578,1750323047862,"fUST",-440.0,0.00021917,6,"2025-06-19T08:50:47.862",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568580,1750323047871,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.871",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568582,1750323047880,"fUST",-440.0,0.00021917,6,"2025-06-19T08:50:47.880",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568584,1750323047888,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.888",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568586,1750323047897,"fUST",-425.14569605,0.00021917,6,"2025-06-19T08:50:47.897",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568588,1750323047907,"fUST",-577.56,0.00021917,6,"2025-06-19T08:50:47.907",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568590,1750323047916,"fUST",-440.0,0.00021917,6,"2025-06-19T08:50:47.916",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568592,1750323047925,"fUST",-441.18271004,0.00021917,6,"2025-06-19T08:50:47.925",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568594,1750323047934,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.934",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568596,1750323047943,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.943",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568598,1750323047952,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.952",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568600,1750323047962,"fUST",-457.01784821,0.00021917,6,"2025-06-19T08:50:47.962",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568602,1750323047971,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:47.971",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568614,1750323048073,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:48.073",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568616,1750323048084,"fUST",-420.0,0.00021917,6,"2025-06-19T08:50:48.084",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568618,1750323048095,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:48.095",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568620,1750323048106,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:48.106",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568622,1750323048116,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:48.116",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568624,1750323048125,"fUST",-451.55901371,0.00021917,6,"2025-06-19T08:50:48.125",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568626,1750323048134,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:48.134",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568628,1750323048144,"fUST",-529.95622086,0.00021917,6,"2025-06-19T08:50:48.144",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568630,1750323048154,"fUST",-350.13444175,0.00021917,6,"2025-06-19T08:50:48.154",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568632,1750323048163,"fUST",-671.56,0.00021917,6,"2025-06-19T08:50:48.163",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568634,1750323048172,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:48.172",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568636,1750323048182,"fUST",-417.29878195,0.00021917,6,"2025-06-19T08:50:48.182",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568638,1750323048191,"fUST",-517.86149095,0.00021917,6,"2025-06-19T08:50:48.191",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568640,1750323048200,"fUST",-917.53,0.00021917,6,"2025-06-19T08:50:48.200",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568642,1750323048210,"fUST",-2493.94,0.00021917,6,"2025-06-19T08:50:48.210",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568644,1750323048220,"fUST",-438.75664657,0.00021917,6,"2025-06-19T08:50:48.220",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568646,1750323048230,"fUST",-718.48,0.00021917,6,"2025-06-19T08:50:48.230",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568648,1750323048239,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:48.239",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568650,1750323048249,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:48.249",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568652,1750323048259,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:48.259",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568654,1750323048268,"fUST",-434.52499164,0.00021917,6,"2025-06-19T08:50:48.268",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568656,1750323048278,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:48.278",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568658,1750323048288,"fUST",-599.69,0.00021917,6,"2025-06-19T08:50:48.288",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568660,1750323048297,"fUST",-566.72071813,0.00021917,6,"2025-06-19T08:50:48.297",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568662,1750323048307,"fUST",-760.25,0.00021917,6,"2025-06-19T08:50:48.307",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568664,1750323048316,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:48.316",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568666,1750323048326,"fUST",-1651.95,0.00021917,6,"2025-06-19T08:50:48.326",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568668,1750323048335,"fUST",-449.51755106,0.00021917,6,"2025-06-19T08:50:48.335",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568670,1750323048345,"fUST",-3049.72,0.00021917,6,"2025-06-19T08:50:48.345",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568672,1750323048355,"fUST",-286.57418429,0.00021917,6,"2025-06-19T08:50:48.355",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568674,1750323048364,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:48.364",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568676,1750323048374,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:48.374",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568678,1750323048383,"fUST",-633.28,0.00021917,6,"2025-06-19T08:50:48.383",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568680,1750323048393,"fUST",-151.0,0.00021918,2,"2025-06-19T08:50:48.393",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568682,1750323048404,"fUST",-151.0,0.00021918,2,"2025-06-19T08:50:48.404",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568684,1750323048414,"fUST",-151.0,0.00021918,2,"2025-06-19T08:50:48.414",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568686,1750323048424,"fUST",-151.0,0.00021918,2,"2025-06-19T08:50:48.424",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568688,1750323048433,"fUST",-151.0,0.00021918,2,"2025-06-19T08:50:48.433",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568690,1750323048442,"fUST",-151.0,0.00021918,2,"2025-06-19T08:50:48.442",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568692,1750323048452,"fUST",-151.0,0.00021918,2,"2025-06-19T08:50:48.452",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568694,1750323048462,"fUST",-151.0,0.00021918,2,"2025-06-19T08:50:48.462",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568696,1750323048471,"fUST",-151.0,0.00021918,2,"2025-06-19T08:50:48.471",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568698,1750323048481,"fUST",-151.0,0.00021918,2,"2025-06-19T08:50:48.481",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568700,1750323048490,"fUST",-151.0,0.00021918,2,"2025-06-19T08:50:48.490",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568702,1750323048499,"fUST",-151.0,0.00021918,2,"2025-06-19T08:50:48.499",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568704,1750323048509,"fUST",-228.127569,0.00021918,2,"2025-06-19T08:50:48.509",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568706,1750323048519,"fUST",-151.0,0.00021918,2,"2025-06-19T08:50:48.519",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568708,1750323048528,"fUST",-151.0,0.00021918,2,"2025-06-19T08:50:48.528",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568710,1750323048538,"fUST",-151.0,0.00021918,2,"2025-06-19T08:50:48.538",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568712,1750323048548,"fUST",-2473.59718641,0.00021922,2,"2025-06-19T08:50:48.548",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568714,1750323048558,"fUST",-250.0,0.00021932,2,"2025-06-19T08:50:48.558",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568716,1750323048567,"fUST",-500.0,0.00021937,2,"2025-06-19T08:50:48.567",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568718,1750323048577,"fUST",-498.91171557,0.00021964,2,"2025-06-19T08:50:48.577",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568720,1750323048586,"fUST",-295.25693963,0.00021969,6,"2025-06-19T08:50:48.586",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568722,1750323048596,"fUST",-489.08698263,0.00021973,2,"2025-06-19T08:50:48.596",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568724,1750323048606,"fUST",-505.81065277,0.00021973,2,"2025-06-19T08:50:48.606",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568726,1750323048615,"fUST",-500.0,0.00021973,2,"2025-06-19T08:50:48.615",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568728,1750323048624,"fUST",-500.0,0.00021973,2,"2025-06-19T08:50:48.624",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568730,1750323048634,"fUST",-503.39334109,0.00021973,2,"2025-06-19T08:50:48.634",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568732,1750323048643,"fUST",-160.25033379,0.00021973,2,"2025-06-19T08:50:48.643",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568734,1750323048652,"fUST",-573.51667435,0.00021973,2,"2025-06-19T08:50:48.652",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568736,1750323048661,"fUST",-500.0,0.00021973,2,"2025-06-19T08:50:48.661",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568738,1750323048671,"fUST",-500.0,0.00021973,2,"2025-06-19T08:50:48.671",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568740,1750323048681,"fUST",-500.0,0.00021973,2,"2025-06-19T08:50:48.681",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568742,1750323048690,"fUST",-477.72948211,0.00021973,2,"2025-06-19T08:50:48.690",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568744,1750323048699,"fUST",-500.0,0.00021973,2,"2025-06-19T08:50:48.699",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568746,1750323048709,"fUST",-500.0,0.00021973,2,"2025-06-19T08:50:48.709",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568748,1750323048718,"fUST",-500.0,0.00021973,2,"2025-06-19T08:50:48.718",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568749,1750323048727,"fUST",-555.26681945,0.00021973,2,"2025-06-19T08:50:48.727",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568751,1750323048737,"fUST",-500.0,0.00021973,2,"2025-06-19T08:50:48.737",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568754,1750323048746,"fUST",-500.0,0.00021973,2,"2025-06-19T08:50:48.746",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568755,1750323048756,"fUST",-500.0,0.00021973,2,"2025-06-19T08:50:48.756",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568758,1750323048766,"fUST",-501.73149143,0.00021973,2,"2025-06-19T08:50:48.766",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568759,1750323048775,"fUST",-500.0,0.00021973,2,"2025-06-19T08:50:48.775",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568761,1750323048784,"fUST",-500.0,0.00021973,2,"2025-06-19T08:50:48.784",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568764,1750323048794,"fUST",-500.0,0.00021973,2,"2025-06-19T08:50:48.794",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568765,1750323048804,"fUST",-500.0,0.00021973,2,"2025-06-19T08:50:48.804",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568768,1750323048814,"fUST",-317.0,0.00021994,2,"2025-06-19T08:50:48.814",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568770,1750323048824,"fUST",-351.42251572,0.00022,2,"2025-06-19T08:50:48.824",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568772,1750323048834,"fUST",-1000.0,0.00022,22,"2025-06-19T08:50:48.834",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568774,1750323048844,"fUST",-626.99930495,0.00022,2,"2025-06-19T08:50:48.844",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568776,1750323048853,"fUST",-200.0,0.00022,3,"2025-06-19T08:50:48.853",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568777,1750323048863,"fUST",-1779.08,0.00022,7,"2025-06-19T08:50:48.863",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568779,1750323048873,"fUST",-169.0,0.00022,2,"2025-06-19T08:50:48.873",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568781,1750323048882,"fUST",-5000.0,0.0002204,2,"2025-06-19T08:50:48.882",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568783,1750323048891,"fUST",-500.0,0.00022062,2,"2025-06-19T08:50:48.891",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568785,1750323048901,"fUST",-286.08530276,0.00022113,2,"2025-06-19T08:50:48.901",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568788,1750323048910,"fUST",-1530.16410559,0.00022141,2,"2025-06-19T08:50:48.910",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568790,1750323048920,"fUST",-788905.20341522,0.00022158,2,"2025-06-19T08:50:48.920",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568804,1750323049053,"fUST",-1014.04516778,0.00022158,2,"2025-06-19T08:50:49.053",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568806,1750323049065,"fUST",-29234.31077127,0.00022158,2,"2025-06-19T08:50:49.065",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568809,1750323049077,"fUST",-3112.97989605,0.00022158,2,"2025-06-19T08:50:49.077",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568811,1750323049088,"fUST",-1619.82082707,0.00022158,2,"2025-06-19T08:50:49.088",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568813,1750323049103,"fUST",-3191.54064329,0.00022158,2,"2025-06-19T08:50:49.103",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568841,1750323049367,"fUST",-460.0,0.00021917,6,"2025-06-19T08:50:49.367",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568843,1750323049377,"fUST",-1032.1917112,0.00022158,2,"2025-06-19T08:50:49.377",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366568845,1750323049388,"fUST",-431.9252009,0.00022158,2,"2025-06-19T08:50:49.388",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366572997,1750323115309,"fUST",438.0,0.00024657,120,"2025-06-19T08:51:55.309",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366572999,1750323328909,"fUST",2233.25703583,0.00024657,120,"2025-06-19T08:55:28.909",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573000,1750323382556,"fUST",-161.5,0.0002518,60,"2025-06-19T08:56:22.556",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573001,1750323400124,"fUST",9360.24504248,0.0001901,2,"2025-06-19T08:56:40.124",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573002,1750323400151,"fUST",15539.75495752,0.0001901,2,"2025-06-19T08:56:40.151",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573003,1750323441187,"fUST",208.050241,0.0001915,120,"2025-06-19T08:57:21.187",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573004,1750323441521,"fUST",-150.0,0.0001915,2,"2025-06-19T08:57:21.521",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573005,1750323451721,"fUST",150.5,0.00023278,120,"2025-06-19T08:57:31.721",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573006,1750323452143,"fUST",150.5,0.00023278,120,"2025-06-19T08:57:32.143",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573007,1750323452172,"fUST",150.5,0.00023268,120,"2025-06-19T08:57:32.172",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573008,1750323452600,"fUST",150.5,0.00023268,120,"2025-06-19T08:57:32.600",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573009,1750323452632,"fUST",150.5,0.00023258,120,"2025-06-19T08:57:32.632",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573010,1750323452774,"fUST",500.0,0.000222,120,"2025-06-19T08:57:32.774",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573011,1750323453084,"fUST",295.53,0.0002392,120,"2025-06-19T08:57:33.084",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573012,1750323453120,"fUST",159.08,0.00023258,120,"2025-06-19T08:57:33.120",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573013,1750323453710,"fUST",500.0,0.000222,120,"2025-06-19T08:57:33.710",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573014,1750323454941,"fUST",500.0,0.000222,120,"2025-06-19T08:57:34.941",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573015,1750323455732,"fUST",500.0,0.000222,120,"2025-06-19T08:57:35.732",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573016,1750323456525,"fUST",500.0,0.000222,120,"2025-06-19T08:57:36.525",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573018,1750323457336,"fUST",500.0,0.000222,120,"2025-06-19T08:57:37.336",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573019,1750323458125,"fUST",500.0,0.000222,120,"2025-06-19T08:57:38.125",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573020,1750323458901,"fUST",500.0,0.000222,120,"2025-06-19T08:57:38.901",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573021,1750323459681,"fUST",500.0,0.000222,120,"2025-06-19T08:57:39.681",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573022,1750323460456,"fUST",500.0,0.000222,120,"2025-06-19T08:57:40.456",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573023,1750323461681,"fUST",500.0,0.000222,120,"2025-06-19T08:57:41.681",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573024,1750323462490,"fUST",500.0,0.000222,120,"2025-06-19T08:57:42.490",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573025,1750323463279,"fUST",500.0,0.000222,120,"2025-06-19T08:57:43.279",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573026,1750323464056,"fUST",500.0,0.000222,120,"2025-06-19T08:57:44.056",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573027,1750323464858,"fUST",500.0,0.000222,120,"2025-06-19T08:57:44.858",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573028,1750323465676,"fUST",500.0,0.000222,120,"2025-06-19T08:57:45.676",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573029,1750323467725,"fUST",500.0,0.000222,120,"2025-06-19T08:57:47.725",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573030,1750323468570,"fUST",500.0,0.000222,120,"2025-06-19T08:57:48.570",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573031,1750323469528,"fUST",500.0,0.000222,120,"2025-06-19T08:57:49.528",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573032,1750323470322,"fUST",500.0,0.000222,120,"2025-06-19T08:57:50.322",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573033,1750323471106,"fUST",500.0,0.000222,120,"2025-06-19T08:57:51.106",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573034,1750323471888,"fUST",500.0,0.000222,120,"2025-06-19T08:57:51.888",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573035,1750323472672,"fUST",500.0,0.000222,120,"2025-06-19T08:57:52.672",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573036,1750323473466,"fUST",500.0,0.000222,120,"2025-06-19T08:57:53.466",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573037,1750323474256,"fUST",500.0,0.000222,120,"2025-06-19T08:57:54.256",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573038,1750323475035,"fUST",500.0,0.000222,120,"2025-06-19T08:57:55.035",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573039,1750323475813,"fUST",500.0,0.000222,120,"2025-06-19T08:57:55.813",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573040,1750323476593,"fUST",500.0,0.000222,120,"2025-06-19T08:57:56.593",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573041,1750323477376,"fUST",500.0,0.000222,120,"2025-06-19T08:57:57.376",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573042,1750323478157,"fUST",500.0,0.000222,120,"2025-06-19T08:57:58.157",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573043,1750323478941,"fUST",500.0,0.000222,120,"2025-06-19T08:57:58.941",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573044,1750323479722,"fUST",500.0,0.000222,120,"2025-06-19T08:57:59.722",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573045,1750323480509,"fUST",500.0,0.000222,120,"2025-06-19T08:58:00.509",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573046,1750323481300,"fUST",500.0,0.000222,120,"2025-06-19T08:58:01.300",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573047,1750323482082,"fUST",500.0,0.000222,120,"2025-06-19T08:58:02.082",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573048,1750323482875,"fUST",500.0,0.000222,120,"2025-06-19T08:58:02.875",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573049,1750323483678,"fUST",500.0,0.000222,120,"2025-06-19T08:58:03.678",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573050,1750323484617,"fUST",500.0,0.000222,120,"2025-06-19T08:58:04.617",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573051,1750323485443,"fUST",500.0,0.000222,120,"2025-06-19T08:58:05.443",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573052,1750323486266,"fUST",500.0,0.000222,120,"2025-06-19T08:58:06.266",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573053,1750323487257,"fUST",500.0,0.000222,120,"2025-06-19T08:58:07.257",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573054,1750323487866,"fUST",500.0,0.000222,120,"2025-06-19T08:58:07.866",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573055,1750323488774,"fUST",500.0,0.000222,120,"2025-06-19T08:58:08.774",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573056,1750323489444,"fUST",500.0,0.000222,120,"2025-06-19T08:58:09.444",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573057,1750323490233,"fUST",500.0,0.000222,120,"2025-06-19T08:58:10.233",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573058,1750323491012,"fUST",500.0,0.000222,120,"2025-06-19T08:58:11.012",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573059,1750323491788,"fUST",500.0,0.000222,120,"2025-06-19T08:58:11.788",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573060,1750323493020,"fUST",500.0,0.000222,120,"2025-06-19T08:58:13.020",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573061,1750323493833,"fUST",500.0,0.000222,120,"2025-06-19T08:58:13.833",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573062,1750323494627,"fUST",500.0,0.000222,120,"2025-06-19T08:58:14.627",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573063,1750323495467,"fUST",500.0,0.000222,120,"2025-06-19T08:58:15.467",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573064,1750323496232,"fUST",500.0,0.000222,120,"2025-06-19T08:58:16.232",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573065,1750323497045,"fUST",500.0,0.000222,120,"2025-06-19T08:58:17.045",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573066,1750323498265,"fUST",500.0,0.000222,120,"2025-06-19T08:58:18.265",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573067,1750323499054,"fUST",500.0,0.000222,120,"2025-06-19T08:58:19.054",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573068,1750323499848,"fUST",500.0,0.000222,120,"2025-06-19T08:58:19.848",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573069,1750323500642,"fUST",500.0,0.000222,120,"2025-06-19T08:58:20.642",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573070,1750323501434,"fUST",500.0,0.000222,120,"2025-06-19T08:58:21.434",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573071,1750323502225,"fUST",500.0,0.000222,120,"2025-06-19T08:58:22.225",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573072,1750323503033,"fUST",500.0,0.000222,120,"2025-06-19T08:58:23.033",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573073,1750323503806,"fUST",500.0,0.000222,120,"2025-06-19T08:58:23.806",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573074,1750323504590,"fUST",500.0,0.000222,120,"2025-06-19T08:58:24.590",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573075,1750323505454,"fUST",500.0,0.000222,120,"2025-06-19T08:58:25.454",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573076,1750323506385,"fUST",500.0,0.000222,120,"2025-06-19T08:58:26.385",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573077,1750323507169,"fUST",500.0,0.000222,120,"2025-06-19T08:58:27.169",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573078,1750323507956,"fUST",500.0,0.000222,120,"2025-06-19T08:58:27.956",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573079,1750323508737,"fUST",500.0,0.000222,120,"2025-06-19T08:58:28.737",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573080,1750323509519,"fUST",500.0,0.000222,120,"2025-06-19T08:58:29.519",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573081,1750323510306,"fUST",500.0,0.000222,120,"2025-06-19T08:58:30.306",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573082,1750323511190,"fUST",500.0,0.000222,120,"2025-06-19T08:58:31.190",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573083,1750323512551,"fUST",500.0,0.000222,120,"2025-06-19T08:58:32.551",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573084,1750323513475,"fUST",500.0,0.000222,120,"2025-06-19T08:58:33.475",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573085,1750323514080,"fUST",500.0,0.000222,120,"2025-06-19T08:58:34.080",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573086,1750323514784,"fUST",577.73,0.000222,120,"2025-06-19T08:58:34.784",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573094,1750323584823,"fUST",500.0,0.000222,120,"2025-06-19T08:59:44.823",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573110,1750323809559,"fUST",-175.15509954,0.00019125,2,"2025-06-19T09:03:29.559",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573111,1750323824604,"fUST",175.15509954,0.000191,2,"2025-06-19T09:03:44.604",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573112,1750323828325,"fUST",7747.91223538,0.00019,3,"2025-06-19T09:03:48.325",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573114,1750323881507,"fUST",162.627749,0.00013699,2,"2025-06-19T09:04:41.507",0.00025184999999999997,15.33,0.6826267204507934,378246219.2451115]
[366573116,1750323951966,"fUST",2000.0,0.00018967,120,"2025-06-19T09:05:51.966",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573126,1750324230767,"fUST",200.0,0.00024102,120,"2025-06-19T09:10:30.767",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573195,1750324232311,"fUST",-324.84490046,0.00019125,2,"2025-06-19T09:10:32.311",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573198,1750324232320,"fUST",-58.050241,0.0001915,2,"2025-06-19T09:10:32.320",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573201,1750324232330,"fUST",-2417.86700205,0.0001986,2,"2025-06-19T09:10:32.330",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573204,1750324232339,"fUST",-163.47731588,0.00019891,2,"2025-06-19T09:10:32.339",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573207,1750324232348,"fUST",-500.0,0.00019973,2,"2025-06-19T09:10:32.348",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573209,1750324232358,"fUST",-500.0,0.00019973,2,"2025-06-19T09:10:32.358",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573211,1750324232367,"fUST",-503.79810707,0.00019973,2,"2025-06-19T09:10:32.367",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573213,1750324232376,"fUST",-500.0,0.00019973,2,"2025-06-19T09:10:32.376",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573216,1750324232385,"fUST",-300.0,0.00019989,2,"2025-06-19T09:10:32.385",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573219,1750324232395,"fUST",-300.0,0.00019989,2,"2025-06-19T09:10:32.395",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573222,1750324232404,"fUST",-1081.50553066,0.00019989,2,"2025-06-19T09:10:32.404",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573633,1750324237945,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:37.945",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573634,1750324237955,"fUST",-192.91653483,0.00019989,2,"2025-06-19T09:10:37.955",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573635,1750324237964,"fUST",-500.3111991,0.00019989,2,"2025-06-19T09:10:37.964",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573636,1750324237973,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:37.973",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573637,1750324237983,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:37.983",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573638,1750324237992,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:37.992",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573639,1750324238002,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.002",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573640,1750324238011,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.011",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573641,1750324238020,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.020",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573642,1750324238029,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.029",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573643,1750324238039,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.039",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573644,1750324238048,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.048",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573645,1750324238057,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.057",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573646,1750324238066,"fUST",-223.98759207,0.00019989,2,"2025-06-19T09:10:38.066",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573647,1750324238075,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.075",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573649,1750324238085,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.085",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573650,1750324238094,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.094",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573651,1750324238103,"fUST",-204.04408097,0.00019989,2,"2025-06-19T09:10:38.103",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573652,1750324238265,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.265",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573653,1750324238275,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.275",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573654,1750324238284,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.284",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573655,1750324238294,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.294",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573656,1750324238303,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.303",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573657,1750324238312,"fUST",-368.81179217,0.00019989,2,"2025-06-19T09:10:38.312",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573658,1750324238322,"fUST",-250.10085625,0.00019989,2,"2025-06-19T09:10:38.322",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573659,1750324238331,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.331",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573660,1750324238340,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.340",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573661,1750324238350,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.350",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573662,1750324238359,"fUST",-579.8318391,0.00019989,2,"2025-06-19T09:10:38.359",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573663,1750324238368,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.368",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573664,1750324238377,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.377",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573665,1750324238387,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.387",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573666,1750324238396,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.396",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573667,1750324238406,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.406",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573668,1750324238415,"fUST",-259.41247217,0.00019989,2,"2025-06-19T09:10:38.415",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573669,1750324238425,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.425",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573670,1750324238434,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.434",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573671,1750324238444,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.444",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573672,1750324238453,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.453",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573673,1750324238463,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.463",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573674,1750324238472,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.472",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573675,1750324238482,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.482",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573676,1750324238491,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.491",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573677,1750324238501,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.501",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573678,1750324238510,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.510",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573679,1750324238520,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.520",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573680,1750324238529,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.529",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573681,1750324238540,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.540",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573682,1750324238550,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.550",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573683,1750324238560,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.560",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573684,1750324238569,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.569",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573685,1750324238579,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.579",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573686,1750324238588,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.588",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573687,1750324238597,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.597",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573688,1750324238606,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.606",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573689,1750324238616,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.616",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573690,1750324238625,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.625",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573691,1750324238635,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.635",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573692,1750324238644,"fUST",-613.48724852,0.00019989,2,"2025-06-19T09:10:38.644",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573693,1750324238653,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.653",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573694,1750324238662,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.662",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573695,1750324238671,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.671",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573696,1750324238680,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.680",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573697,1750324238690,"fUST",-500.0,0.00019989,2,"2025-06-19T09:10:38.690",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573698,1750324238700,"fUST",-118.49446934,0.00019989,2,"2025-06-19T09:10:38.700",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573699,1750324238709,"fUST",-50000.0,0.0001999,2,"2025-06-19T09:10:38.709",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573700,1750324238719,"fUST",-300.0,0.00019991,2,"2025-06-19T09:10:38.719",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573701,1750324238728,"fUST",-500.0,0.00019993,2,"2025-06-19T09:10:38.728",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573702,1750324238737,"fUST",-1000.0,0.00019996,2,"2025-06-19T09:10:38.737",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573703,1750324238747,"fUST",-1000.0,0.00019996,2,"2025-06-19T09:10:38.747",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573704,1750324238756,"fUST",-1000.0,0.00019996,2,"2025-06-19T09:10:38.756",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573705,1750324238766,"fUST",-160.0,0.00019996,2,"2025-06-19T09:10:38.766",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573706,1750324238775,"fUST",-1000.0,0.00019997,2,"2025-06-19T09:10:38.775",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573707,1750324238785,"fUST",-151.0,0.00019998,2,"2025-06-19T09:10:38.785",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573709,1750324238798,"fUST",-151.0,0.00019998,2,"2025-06-19T09:10:38.798",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573711,1750324238807,"fUST",-151.0,0.00019998,2,"2025-06-19T09:10:38.807",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573713,1750324238817,"fUST",-1000.0,0.00019999,2,"2025-06-19T09:10:38.817",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573715,1750324238826,"fUST",-1000.0,0.00019999,2,"2025-06-19T09:10:38.826",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573716,1750324238836,"fUST",-1000.0,0.00019999,2,"2025-06-19T09:10:38.836",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573719,1750324238846,"fUST",-151.0,0.0002,2,"2025-06-19T09:10:38.846",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573720,1750324238855,"fUST",-151.0,0.0002,2,"2025-06-19T09:10:38.855",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573722,1750324238865,"fUST",-450.93946603,0.0002,2,"2025-06-19T09:10:38.865",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573724,1750324238874,"fUST",-500.0,0.00020011,2,"2025-06-19T09:10:38.874",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573726,1750324238884,"fUST",-500.0,0.00020011,2,"2025-06-19T09:10:38.884",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573728,1750324238893,"fUST",-500.0,0.00020011,2,"2025-06-19T09:10:38.893",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573730,1750324238902,"fUST",-500.0,0.00020011,2,"2025-06-19T09:10:38.902",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573732,1750324238911,"fUST",-500.0,0.00020014,2,"2025-06-19T09:10:38.911",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573734,1750324238920,"fUST",-500.0,0.00020014,2,"2025-06-19T09:10:38.920",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573736,1750324238930,"fUST",-500.95406167,0.00020014,2,"2025-06-19T09:10:38.930",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573738,1750324238939,"fUST",-500.0,0.00020014,2,"2025-06-19T09:10:38.939",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573740,1750324238948,"fUST",-607.53197589,0.00020014,2,"2025-06-19T09:10:38.948",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573742,1750324238957,"fUST",-502.22246271,0.00020017,2,"2025-06-19T09:10:38.957",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573744,1750324238967,"fUST",-500.9000928,0.00020017,2,"2025-06-19T09:10:38.967",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573746,1750324238976,"fUST",-500.0,0.00020017,2,"2025-06-19T09:10:38.976",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573748,1750324238985,"fUST",-500.0,0.00020017,2,"2025-06-19T09:10:38.985",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573750,1750324238994,"fUST",-151.0,0.00020044,2,"2025-06-19T09:10:38.994",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573752,1750324239005,"fUST",-151.0,0.00020044,2,"2025-06-19T09:10:39.005",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573754,1750324239015,"fUST",-151.0,0.00020058,2,"2025-06-19T09:10:39.015",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573756,1750324239024,"fUST",-151.0,0.00020058,2,"2025-06-19T09:10:39.024",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573758,1750324239034,"fUST",-500.0,0.00020088,2,"2025-06-19T09:10:39.034",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573760,1750324239043,"fUST",-500.0,0.00020088,2,"2025-06-19T09:10:39.043",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573762,1750324239053,"fUST",-500.0,0.00020088,2,"2025-06-19T09:10:39.053",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573764,1750324239062,"fUST",-207.4,0.00020406,2,"2025-06-19T09:10:39.062",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573765,1750324239071,"fUST",-1688.0,0.00020406,2,"2025-06-19T09:10:39.071",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573767,1750324239080,"fUST",-500.0,0.00020406,2,"2025-06-19T09:10:39.080",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573769,1750324239090,"fUST",-500.0,0.00020406,2,"2025-06-19T09:10:39.090",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573770,1750324239100,"fUST",-500.0,0.00020406,2,"2025-06-19T09:10:39.100",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573771,1750324239109,"fUST",-500.0,0.00020406,2,"2025-06-19T09:10:39.109",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573772,1750324239119,"fUST",-500.0,0.00020406,2,"2025-06-19T09:10:39.119",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573773,1750324239128,"fUST",-500.0,0.00020406,2,"2025-06-19T09:10:39.128",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573774,1750324239138,"fUST",-1750.456,0.00020461,2,"2025-06-19T09:10:39.138",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573775,1750324239148,"fUST",-194.38611826,0.00020516,2,"2025-06-19T09:10:39.148",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573776,1750324239158,"fUST",-805.43121282,0.00020521,2,"2025-06-19T09:10:39.158",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573777,1750324239168,"fUST",-598.02347184,0.00020521,2,"2025-06-19T09:10:39.168",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573778,1750324239177,"fUST",-500.0,0.00020559,2,"2025-06-19T09:10:39.177",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573779,1750324239187,"fUST",-965.02095051,0.00020559,2,"2025-06-19T09:10:39.187",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573780,1750324239197,"fUST",-1000.0,0.00020559,2,"2025-06-19T09:10:39.197",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573781,1750324239206,"fUST",-501.66409438,0.00020559,2,"2025-06-19T09:10:39.206",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573782,1750324239216,"fUST",-1000.0,0.00020562,2,"2025-06-19T09:10:39.216",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573783,1750324239225,"fUST",-1029.54448189,0.00020562,2,"2025-06-19T09:10:39.225",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573784,1750324239235,"fUST",-500.0,0.00020562,2,"2025-06-19T09:10:39.235",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573785,1750324239245,"fUST",-500.0,0.00020565,2,"2025-06-19T09:10:39.245",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573786,1750324239255,"fUST",-167.384,0.00020633,2,"2025-06-19T09:10:39.255",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573787,1750324239265,"fUST",-500.0,0.00020635,2,"2025-06-19T09:10:39.265",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573788,1750324239275,"fUST",-475.92221856,0.00020635,2,"2025-06-19T09:10:39.275",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573789,1750324239284,"fUST",-1000.0,0.00020635,2,"2025-06-19T09:10:39.284",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573790,1750324239294,"fUST",-163.47731586,0.00020753,2,"2025-06-19T09:10:39.294",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573791,1750324239304,"fUST",-379.23847902,0.000209,4,"2025-06-19T09:10:39.304",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573792,1750324239314,"fUST",-151.0,0.00020944,2,"2025-06-19T09:10:39.314",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573793,1750324239324,"fUST",-272.218366,0.00020944,2,"2025-06-19T09:10:39.324",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573794,1750324239334,"fUST",-500.0,0.00021045,2,"2025-06-19T09:10:39.334",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573795,1750324239343,"fUST",-379.23847894,0.00021072,4,"2025-06-19T09:10:39.343",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573796,1750324239353,"fUST",-1500.0,0.00021107,2,"2025-06-19T09:10:39.353",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573797,1750324239363,"fUST",-1500.0,0.0002111,2,"2025-06-19T09:10:39.363",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573798,1750324239373,"fUST",-4566.12199284,0.00021159,2,"2025-06-19T09:10:39.373",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573874,1750324240716,"fUST",-433.87800716,0.00021159,2,"2025-06-19T09:10:40.716",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573876,1750324240725,"fUST",-379.23847894,0.00021245,4,"2025-06-19T09:10:40.725",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573878,1750324240734,"fUST",-445.41,0.00021311,2,"2025-06-19T09:10:40.734",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573880,1750324240743,"fUST",-74.331345,0.00021342,3,"2025-06-19T09:10:40.743",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366573882,1750324240755,"fUST",-368.0747991,0.00021342,3,"2025-06-19T09:10:40.755",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366574086,1750324243156,"fUST",-762.4238559,0.00021342,3,"2025-06-19T09:10:43.156",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366574088,1750324243165,"fUST",-602.41,0.00021342,3,"2025-06-19T09:10:43.165",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366574090,1750324243174,"fUST",-301.21,0.00021342,3,"2025-06-19T09:10:43.174",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366574092,1750324243183,"fUST",-150.6,0.00021342,3,"2025-06-19T09:10:43.183",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366574094,1750324243192,"fUST",-451.84,0.00021342,3,"2025-06-19T09:10:43.192",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366574095,1750324243202,"fUST",-151.0,0.00021382,2,"2025-06-19T09:10:43.202",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366574098,1750324243210,"fUST",-379.23847894,0.00021417,5,"2025-06-19T09:10:43.210",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366574101,1750324243220,"fUST",-244.54139211,0.0002142,2,"2025-06-19T09:10:43.220",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366574103,1750324243229,"fUST",-699.05311683,0.0002142,2,"2025-06-19T09:10:43.229",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366574336,1750324246087,"fUST",-18.88214859,0.0002142,2,"2025-06-19T09:10:46.087",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366574338,1750324246097,"fUST",-717.93526542,0.0002142,2,"2025-06-19T09:10:46.097",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366574340,1750324246106,"fUST",-717.93526542,0.0002142,2,"2025-06-19T09:10:46.106",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366574342,1750324246115,"fUST",-367.59873989,0.0002142,2,"2025-06-19T09:10:46.115",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575630,1750324372588,"fUST",161.5,0.00025163,60,"2025-06-19T09:12:52.588",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575646,1750325054846,"fUST",162.567019,0.00013699,2,"2025-06-19T09:24:14.846",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575649,1750325137539,"fUST",2000.0,0.00020386,120,"2025-06-19T09:25:37.539",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575670,1750325271430,"fUST",700.08697785,0.000246,120,"2025-06-19T09:27:51.430",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575694,1750325301336,"fUST",188.0,0.0002,120,"2025-06-19T09:28:21.336",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575696,1750325315322,"fUST",1141.32160133,0.0002,120,"2025-06-19T09:28:35.322",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575700,1750325317984,"fUST",384.26544301,0.00024108,120,"2025-06-19T09:28:37.984",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575701,1750325319343,"fUST",1795.31930967,0.00024,120,"2025-06-19T09:28:39.343",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575702,1750325322706,"fUST",2341.24950535,0.000245,120,"2025-06-19T09:28:42.706",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575703,1750325324059,"fUST",389.46106332,0.00024,120,"2025-06-19T09:28:44.059",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575704,1750325324563,"fUST",970.25504164,0.00018,120,"2025-06-19T09:28:44.563",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575705,1750325325230,"fUST",218.36392162,0.0001536,120,"2025-06-19T09:28:45.230",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575707,1750325326654,"fUST",1010.62928913,0.0002,120,"2025-06-19T09:28:46.654",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575710,1750325328188,"fUST",500.97258493,0.0002465,120,"2025-06-19T09:28:48.188",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575711,1750325328221,"fUST",236.53963477,0.00024,120,"2025-06-19T09:28:48.221",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575713,1750325328285,"fUST",158.92,0.00019216,120,"2025-06-19T09:28:48.285",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575774,1750325432160,"fUST",-1000.0,0.00019989,2,"2025-06-19T09:30:32.160",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575776,1750325432169,"fUST",-300.0,0.00020338,2,"2025-06-19T09:30:32.169",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575778,1750325432179,"fUST",-300.0,0.00020338,2,"2025-06-19T09:30:32.179",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575780,1750325432188,"fUST",-4020.04082922,0.00020339,2,"2025-06-19T09:30:32.188",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575790,1750325432279,"fUST",-2600.0,0.00020339,2,"2025-06-19T09:30:32.279",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575792,1750325432292,"fUST",-2599.85870363,0.00020339,2,"2025-06-19T09:30:32.292",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575794,1750325432303,"fUST",-1137.5,0.00020339,2,"2025-06-19T09:30:32.303",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575797,1750325432315,"fUST",-4592.23715965,0.00020339,2,"2025-06-19T09:30:32.315",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575799,1750325432324,"fUST",-500.60394302,0.00021183,5,"2025-06-19T09:30:32.324",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575801,1750325432334,"fUST",-447.37,0.00021298,2,"2025-06-19T09:30:32.334",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575802,1750325432343,"fUST",-163.47731586,0.00021312,2,"2025-06-19T09:30:32.343",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575804,1750325432353,"fUST",-207.4,0.00021403,2,"2025-06-19T09:30:32.353",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575806,1750325432362,"fUST",-251.04583024,0.00021411,2,"2025-06-19T09:30:32.362",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575808,1750325432372,"fUST",-191.36253251,0.00021411,2,"2025-06-19T09:30:32.372",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575811,1750325432382,"fUST",-164.9101268,0.00021411,2,"2025-06-19T09:30:32.382",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575813,1750325432391,"fUST",-500.0,0.00021411,2,"2025-06-19T09:30:32.391",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575815,1750325432399,"fUST",-500.0,0.00021411,2,"2025-06-19T09:30:32.399",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575816,1750325432408,"fUST",-500.0,0.00021411,2,"2025-06-19T09:30:32.408",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575817,1750325432418,"fUST",-500.0,0.00021411,2,"2025-06-19T09:30:32.418",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575818,1750325432427,"fUST",-231.09242657,0.00021411,2,"2025-06-19T09:30:32.427",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575819,1750325432436,"fUST",-500.0,0.00021411,2,"2025-06-19T09:30:32.436",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575820,1750325432445,"fUST",-305.56676181,0.00021411,2,"2025-06-19T09:30:32.445",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575821,1750325432454,"fUST",-500.0,0.00021411,2,"2025-06-19T09:30:32.454",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575822,1750325432463,"fUST",-4309.5070346,0.00021412,2,"2025-06-19T09:30:32.463",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575823,1750325432474,"fUST",-605.45,0.00021412,2,"2025-06-19T09:30:32.474",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575824,1750325432489,"fUST",-457.06942327,0.00021411,2,"2025-06-19T09:30:32.489",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575825,1750325432500,"fUST",-42.93057673,0.00021411,2,"2025-06-19T09:30:32.500",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366575826,1750325432509,"fUST",-438.9151135,0.00021412,2,"2025-06-19T09:30:32.509",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366577547,1750325977780,"fUST",-453.0,0.00019878,2,"2025-06-19T09:39:37.780",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366577548,1750326040807,"fUST",-1772.0,0.00019679,2,"2025-06-19T09:40:40.807",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366577550,1750326293232,"fUST",2000.0,0.00020137,120,"2025-06-19T09:44:53.232",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366577553,1750326462128,"fUST",664.39,0.0002516,60,"2025-06-19T09:47:42.128",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366577559,1750326568345,"fUST",554.33346142,0.0002516,120,"2025-06-19T09:49:28.345",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366577561,1750326603209,"fUST",664.07807563,0.0001911,2,"2025-06-19T09:50:03.209",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366577826,1750326640582,"fUST",-2227.2236023,0.00020242,2,"2025-06-19T09:50:40.582",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366583303,1750326736012,"fUST",-300.0,0.00020241,2,"2025-06-19T09:52:16.012",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366583304,1750326736036,"fUST",-15778.0,0.00020242,2,"2025-06-19T09:52:16.036",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366583307,1750326930402,"fUST",5000.0,0.0001911,2,"2025-06-19T09:55:30.402",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366583308,1750326946423,"fUST",5000.0,0.0001911,2,"2025-06-19T09:55:46.423",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366583309,1750326961968,"fUST",1195.63377088,0.0001911,2,"2025-06-19T09:56:01.968",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366583313,1750327111497,"fUST",438.72927485,0.00024658,120,"2025-06-19T09:58:31.497",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366583316,1750327195199,"fUST",-285.1272292,0.00019241,2,"2025-06-19T09:59:55.199",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366583317,1750327195221,"fUST",-216.69513286,0.00019633,2,"2025-06-19T09:59:55.221",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366583318,1750327195251,"fUST",-363.12735239,0.00019899,2,"2025-06-19T09:59:55.251",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366583319,1750327195280,"fUST",-4334.05028555,0.00019999,2,"2025-06-19T09:59:55.280",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366583320,1750327351208,"fUST",2000.0,0.00018954,120,"2025-06-19T10:02:31.208",0.00025184999999999997,15.2,0.6829251976973563,378359748.22305024]
[366583324,1750327565923,"fUST",410.0,0.00024657,120,"2025-06-19T10:06:05.923",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583325,1750327598121,"fUST",11343.6282078,0.00018917,2,"2025-06-19T10:06:38.121",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583332,1750327773654,"fUST",2499.0,0.0001911,2,"2025-06-19T10:09:33.654",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583374,1750327832711,"fUST",-158.51095816,0.0001987,2,"2025-06-19T10:10:32.711",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583376,1750327832721,"fUST",-158.51095816,0.0001987,2,"2025-06-19T10:10:32.721",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583378,1750327832730,"fUST",-158.51095816,0.00019871,2,"2025-06-19T10:10:32.730",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583379,1750327832739,"fUST",-317.73643335,0.00019871,2,"2025-06-19T10:10:32.739",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583381,1750327832748,"fUST",-158.51095816,0.00019871,2,"2025-06-19T10:10:32.748",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583382,1750327832757,"fUST",-362.26424522,0.000199,2,"2025-06-19T10:10:32.757",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583383,1750327832768,"fUST",-189.64800907,0.000199,2,"2025-06-19T10:10:32.768",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583384,1750327832777,"fUST",-300.0,0.0001997,2,"2025-06-19T10:10:32.777",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583385,1750327832787,"fUST",-5553.33856789,0.00019971,2,"2025-06-19T10:10:32.787",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583386,1750327832798,"fUST",-598.16471941,0.00019971,2,"2025-06-19T10:10:32.798",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583387,1750327832809,"fUST",-408.73193762,0.00019971,2,"2025-06-19T10:10:32.809",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583388,1750327832820,"fUST",-15711.489433,0.00019971,2,"2025-06-19T10:10:32.820",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583389,1750327832830,"fUST",-6933.19788595,0.00019971,2,"2025-06-19T10:10:32.830",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583390,1750327832849,"fUST",-8555.69088788,0.00019971,2,"2025-06-19T10:10:32.849",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583996,1750327840766,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:40.766",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583997,1750327840775,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:40.775",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583998,1750327840784,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:40.784",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366583999,1750327840794,"fUST",-436.18434817,0.0001997,2,"2025-06-19T10:10:40.794",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584000,1750327840821,"fUST",-25.90104467,0.0001997,2,"2025-06-19T10:10:40.821",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584001,1750327840830,"fUST",-414.09895533,0.0001997,2,"2025-06-19T10:10:40.830",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584219,1750327844788,"fUST",-85.90104467,0.0001997,2,"2025-06-19T10:10:44.788",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584221,1750327844798,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.798",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584222,1750327844807,"fUST",-186.61257414,0.0001997,2,"2025-06-19T10:10:44.807",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584224,1750327844816,"fUST",-105.20218515,0.0001997,2,"2025-06-19T10:10:44.816",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584227,1750327844842,"fUST",-261.90879139,0.0001997,2,"2025-06-19T10:10:44.842",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584229,1750327844851,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.851",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584231,1750327844860,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.860",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584233,1750327844869,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.869",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584235,1750327844878,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.878",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584237,1750327844888,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.888",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584239,1750327844898,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.898",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584241,1750327844907,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.907",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584243,1750327844917,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.917",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584245,1750327844926,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.926",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584247,1750327844936,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.936",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584249,1750327844945,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.945",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584251,1750327844954,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.954",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584253,1750327844963,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.963",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584256,1750327844973,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.973",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584258,1750327844982,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.982",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584260,1750327844991,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:44.991",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584262,1750327845000,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:45.000",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584264,1750327845009,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:45.009",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584266,1750327845020,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:45.020",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584268,1750327845029,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:45.029",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584270,1750327845038,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:45.038",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584272,1750327845047,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:45.047",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584274,1750327845056,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:45.056",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584276,1750327845066,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:45.066",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584278,1750327845075,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:45.075",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584280,1750327845085,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:45.085",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584282,1750327845094,"fUST",-500.0,0.0001997,2,"2025-06-19T10:10:45.094",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584284,1750327845103,"fUST",-542.57003415,0.0001997,2,"2025-06-19T10:10:45.103",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584286,1750327845113,"fUST",-27296.25352878,0.00019971,2,"2025-06-19T10:10:45.113",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584288,1750327845127,"fUST",-36025.97857051,0.00019971,2,"2025-06-19T10:10:45.127",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584290,1750327845137,"fUST",-300.0,0.00019972,2,"2025-06-19T10:10:45.137",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584292,1750327845146,"fUST",-500.41816556,0.00019973,2,"2025-06-19T10:10:45.146",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584294,1750327845156,"fUST",-505.60467982,0.00019973,2,"2025-06-19T10:10:45.156",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584296,1750327845166,"fUST",-448.4397915,0.00019973,2,"2025-06-19T10:10:45.166",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584297,1750327845175,"fUST",-500.0,0.00019973,2,"2025-06-19T10:10:45.175",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584299,1750327845184,"fUST",-500.0,0.00019973,2,"2025-06-19T10:10:45.184",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584301,1750327845195,"fUST",-501.85679149,0.00019973,2,"2025-06-19T10:10:45.195",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584303,1750327845204,"fUST",-500.0,0.00019973,2,"2025-06-19T10:10:45.204",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584305,1750327845214,"fUST",-500.0,0.00019973,2,"2025-06-19T10:10:45.214",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584307,1750327845223,"fUST",-500.0,0.00019973,2,"2025-06-19T10:10:45.223",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584309,1750327845233,"fUST",-501.13706826,0.00019973,2,"2025-06-19T10:10:45.233",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584311,1750327845242,"fUST",-500.70924087,0.00019973,2,"2025-06-19T10:10:45.242",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584313,1750327845252,"fUST",-500.0,0.00019973,2,"2025-06-19T10:10:45.252",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584315,1750327845261,"fUST",-501.46574629,0.00019973,2,"2025-06-19T10:10:45.261",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584317,1750327845270,"fUST",-500.0,0.00019973,2,"2025-06-19T10:10:45.270",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584319,1750327845279,"fUST",-376.62669077,0.00019973,2,"2025-06-19T10:10:45.279",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584321,1750327845288,"fUST",-500.0,0.00019973,2,"2025-06-19T10:10:45.288",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584323,1750327845298,"fUST",-447.54256121,0.00019973,2,"2025-06-19T10:10:45.298",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584325,1750327845307,"fUST",-500.0,0.00019973,2,"2025-06-19T10:10:45.307",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584327,1750327845315,"fUST",-501.21098718,0.00019973,2,"2025-06-19T10:10:45.315",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584329,1750327845325,"fUST",-500.0,0.00019973,2,"2025-06-19T10:10:45.325",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584331,1750327845334,"fUST",-500.0,0.00019973,2,"2025-06-19T10:10:45.334",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584333,1750327845343,"fUST",-151.0,0.00019973,2,"2025-06-19T10:10:45.343",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584335,1750327845352,"fUST",-464.55,0.00019989,3,"2025-06-19T10:10:45.352",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584337,1750327845362,"fUST",-232.27,0.00019989,3,"2025-06-19T10:10:45.362",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584339,1750327845371,"fUST",-929.1,0.0001999,3,"2025-06-19T10:10:45.371",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584341,1750327845380,"fUST",-696.85,0.0001999,3,"2025-06-19T10:10:45.380",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584343,1750327845389,"fUST",-151.0,0.00019996,2,"2025-06-19T10:10:45.389",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584344,1750327845398,"fUST",-151.0,0.00019996,2,"2025-06-19T10:10:45.398",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584346,1750327845407,"fUST",-151.0,0.00019996,2,"2025-06-19T10:10:45.407",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584348,1750327845416,"fUST",-151.0,0.00019997,2,"2025-06-19T10:10:45.416",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584350,1750327845425,"fUST",-151.0,0.00019997,2,"2025-06-19T10:10:45.425",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584352,1750327845435,"fUST",-151.0,0.00019997,2,"2025-06-19T10:10:45.435",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584354,1750327845444,"fUST",-151.0,0.00019997,2,"2025-06-19T10:10:45.444",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584356,1750327845453,"fUST",-151.0,0.00019997,2,"2025-06-19T10:10:45.453",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584358,1750327845462,"fUST",-151.0,0.00019998,2,"2025-06-19T10:10:45.462",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584360,1750327845471,"fUST",-209.958519,0.00019998,2,"2025-06-19T10:10:45.471",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584362,1750327845480,"fUST",-151.0,0.00019999,2,"2025-06-19T10:10:45.480",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584364,1750327845489,"fUST",-151.0,0.00019999,2,"2025-06-19T10:10:45.489",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584366,1750327845500,"fUST",-151.0,0.00019999,2,"2025-06-19T10:10:45.500",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584368,1750327845509,"fUST",-151.0,0.00019999,2,"2025-06-19T10:10:45.509",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584370,1750327845518,"fUST",-151.0,0.00019999,2,"2025-06-19T10:10:45.518",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584372,1750327845527,"fUST",-151.0,0.00019999,2,"2025-06-19T10:10:45.527",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584374,1750327845537,"fUST",-151.0,0.00019999,2,"2025-06-19T10:10:45.537",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584376,1750327845546,"fUST",-500.0,0.00019999,2,"2025-06-19T10:10:45.546",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584378,1750327845556,"fUST",-151.0,0.00019999,2,"2025-06-19T10:10:45.556",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584380,1750327845565,"fUST",-151.0,0.00019999,2,"2025-06-19T10:10:45.565",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584381,1750327845575,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.575",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584383,1750327845584,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.584",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584385,1750327845594,"fUST",-171.17897448,0.00019999,2,"2025-06-19T10:10:45.594",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584387,1750327845603,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.603",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584389,1750327845612,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.612",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584391,1750327845622,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.622",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584393,1750327845631,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.631",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584395,1750327845640,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.640",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584397,1750327845649,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.649",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584399,1750327845658,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.658",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584401,1750327845668,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.668",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584403,1750327845676,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.676",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584405,1750327845686,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.686",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584407,1750327845695,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.695",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584409,1750327845704,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.704",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584411,1750327845713,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.713",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584413,1750327845723,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.723",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584415,1750327845732,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.732",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584417,1750327845741,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.741",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584419,1750327845750,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.750",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584421,1750327845759,"fUST",-692.72122006,0.00019999,2,"2025-06-19T10:10:45.759",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584423,1750327845768,"fUST",-2621.19947017,0.0002,2,"2025-06-19T10:10:45.768",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584518,1750327846691,"fUST",-61.05150797,0.0002,2,"2025-06-19T10:10:46.691",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584695,1750327935667,"fUST",2000.0,0.000246,120,"2025-06-19T10:12:15.667",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584696,1750327960340,"fUST",-300.0,0.00019969,2,"2025-06-19T10:12:40.340",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584697,1750327960364,"fUST",-300.0,0.00019969,2,"2025-06-19T10:12:40.364",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584698,1750327960388,"fUST",-500.0,0.00019973,2,"2025-06-19T10:12:40.388",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584699,1750327960412,"fUST",-500.0,0.00019973,2,"2025-06-19T10:12:40.412",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584700,1750327960435,"fUST",-500.63534723,0.00019973,2,"2025-06-19T10:12:40.435",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584701,1750327960461,"fUST",-500.0,0.00019999,2,"2025-06-19T10:12:40.461",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584702,1750327960485,"fUST",-500.0,0.00019999,2,"2025-06-19T10:12:40.485",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584703,1750327960508,"fUST",-459.39826906,0.00019999,2,"2025-06-19T10:12:40.508",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584704,1750327960529,"fUST",-500.0,0.00019999,2,"2025-06-19T10:12:40.529",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584705,1750327960552,"fUST",-500.0,0.00019999,2,"2025-06-19T10:12:40.552",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584706,1750327960573,"fUST",-500.0,0.00019999,2,"2025-06-19T10:12:40.573",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584707,1750327960593,"fUST",-500.0,0.00019999,2,"2025-06-19T10:12:40.593",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584708,1750327960614,"fUST",-500.0,0.00019999,2,"2025-06-19T10:12:40.614",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584709,1750327960634,"fUST",-500.0,0.00019999,2,"2025-06-19T10:12:40.634",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584710,1750327960655,"fUST",-500.0,0.00019999,2,"2025-06-19T10:12:40.655",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584711,1750327960676,"fUST",-500.0,0.00019999,2,"2025-06-19T10:12:40.676",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584712,1750327960697,"fUST",-500.0,0.00019999,2,"2025-06-19T10:12:40.697",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584713,1750327960721,"fUST",-504.25700342,0.00019999,2,"2025-06-19T10:12:40.721",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584714,1750327960742,"fUST",-500.0,0.00019999,2,"2025-06-19T10:12:40.742",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584715,1750327960763,"fUST",-7013.70938029,0.0002,2,"2025-06-19T10:12:40.763",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584716,1750327982765,"fUST",1700.0,0.000246,120,"2025-06-19T10:13:02.765",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584717,1750328002522,"fUST",2055.0,0.000246,120,"2025-06-19T10:13:22.522",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584721,1750328345261,"fUST",-4463.57530682,0.00019573,2,"2025-06-19T10:19:05.261",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584722,1750328345290,"fUST",-151.0,0.00019971,2,"2025-06-19T10:19:05.290",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584723,1750328345318,"fUST",-151.0,0.00019971,2,"2025-06-19T10:19:05.318",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584724,1750328345347,"fUST",-151.0,0.00019971,2,"2025-06-19T10:19:05.347",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584725,1750328345370,"fUST",-208.558795,0.00019971,2,"2025-06-19T10:19:05.370",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584726,1750328345395,"fUST",-151.0,0.00019973,2,"2025-06-19T10:19:05.395",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584727,1750328345422,"fUST",-300.0,0.00019999,2,"2025-06-19T10:19:05.422",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584728,1750328345451,"fUST",-300.0,0.00019999,2,"2025-06-19T10:19:05.451",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584729,1750328345475,"fUST",-17341.86589818,0.0002,2,"2025-06-19T10:19:05.475",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584730,1750328349676,"fUST",-166.3,0.00019178,2,"2025-06-19T10:19:09.676",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584731,1750328359651,"fUST",5000.0,0.0001911,2,"2025-06-19T10:19:19.651",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584732,1750328376095,"fUST",5000.0,0.0001911,2,"2025-06-19T10:19:36.095",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584733,1750328391479,"fUST",5000.0,0.0001911,2,"2025-06-19T10:19:51.479",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584734,1750328407660,"fUST",5000.0,0.0001911,2,"2025-06-19T10:20:07.660",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584735,1750328413543,"fUST",-4436.3971168,0.00019178,2,"2025-06-19T10:20:13.543",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584736,1750328413565,"fUST",-179.08923565,0.00019899,2,"2025-06-19T10:20:13.565",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584737,1750328413588,"fUST",-384.51364755,0.00019999,2,"2025-06-19T10:20:13.588",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584740,1750328469718,"fUST",653.9225108,0.00019148,120,"2025-06-19T10:21:09.718",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584742,1750328479449,"fUST",-186.4335805,0.00019408,2,"2025-06-19T10:21:19.449",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584743,1750328479471,"fUST",-4813.5664195,0.00019799,2,"2025-06-19T10:21:19.471",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584745,1750328519189,"fUST",1000.0,0.00024657,120,"2025-06-19T10:21:59.189",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584748,1750328730150,"fUST",-284.54928678,0.00019601,2,"2025-06-19T10:25:30.150",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584754,1750328807287,"fUST",-155.71071322,0.00019405,2,"2025-06-19T10:26:47.287",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584769,1750328997649,"fUST",5000.0,0.0001911,2,"2025-06-19T10:29:57.649",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584801,1750329031782,"fUST",-1205.1735805,0.00019552,2,"2025-06-19T10:30:31.782",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584803,1750329031791,"fUST",-168.0,0.0001975,2,"2025-06-19T10:30:31.791",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584805,1750329031801,"fUST",-179.08923565,0.00019899,2,"2025-06-19T10:30:31.801",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584807,1750329031810,"fUST",-615.48635245,0.0001997,2,"2025-06-19T10:30:31.810",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584809,1750329031819,"fUST",-300.0,0.00019999,2,"2025-06-19T10:30:31.819",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584811,1750329031828,"fUST",-300.0,0.00019999,2,"2025-06-19T10:30:31.828",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584813,1750329031837,"fUST",-300.0,0.00019999,2,"2025-06-19T10:30:31.837",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584815,1750329031847,"fUST",-294.0,0.00019999,2,"2025-06-19T10:30:31.847",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584817,1750329031856,"fUST",-695.26425444,0.00019999,2,"2025-06-19T10:30:31.856",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584819,1750329031867,"fUST",-504.73574556,0.00019999,2,"2025-06-19T10:30:31.867",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584821,1750329031877,"fUST",-1582.82865631,0.0002,2,"2025-06-19T10:30:31.877",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584823,1750329031886,"fUST",-1533.97559813,0.0002,2,"2025-06-19T10:30:31.886",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584884,1750329037708,"fUST",-171.41222109,0.0002,2,"2025-06-19T10:30:37.708",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584885,1750329037717,"fUST",-6549.30601261,0.0002,2,"2025-06-19T10:30:37.717",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584886,1750329037727,"fUST",-250.0,0.00020111,2,"2025-06-19T10:30:37.727",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584887,1750329037736,"fUST",-906.9708363,0.00020179,2,"2025-06-19T10:30:37.736",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584888,1750329037746,"fUST",-160.0,0.00020223,2,"2025-06-19T10:30:37.746",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584890,1750329037755,"fUST",-151.0,0.00020324,2,"2025-06-19T10:30:37.755",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584892,1750329037765,"fUST",-500.0,0.00020324,2,"2025-06-19T10:30:37.765",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584894,1750329037774,"fUST",-500.0,0.00020324,2,"2025-06-19T10:30:37.774",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584895,1750329037784,"fUST",-151.0,0.00020324,2,"2025-06-19T10:30:37.784",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584897,1750329037794,"fUST",-500.0,0.00020324,2,"2025-06-19T10:30:37.794",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584899,1750329037804,"fUST",-151.0,0.00020324,2,"2025-06-19T10:30:37.804",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584900,1750329037813,"fUST",-206.33501802,0.00020324,2,"2025-06-19T10:30:37.813",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584901,1750329037823,"fUST",-151.0,0.00020324,2,"2025-06-19T10:30:37.823",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584902,1750329037832,"fUST",-549.0,0.00020351,2,"2025-06-19T10:30:37.832",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584903,1750329037842,"fUST",-151.0,0.00020351,2,"2025-06-19T10:30:37.842",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584904,1750329037851,"fUST",-151.0,0.00020351,2,"2025-06-19T10:30:37.851",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584905,1750329037861,"fUST",-151.0,0.00020351,2,"2025-06-19T10:30:37.861",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584906,1750329037870,"fUST",-151.0,0.00020351,2,"2025-06-19T10:30:37.870",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584907,1750329037879,"fUST",-500.0,0.00020351,2,"2025-06-19T10:30:37.879",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584908,1750329037889,"fUST",-151.0,0.00020351,2,"2025-06-19T10:30:37.889",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584909,1750329037898,"fUST",-55.16437321,0.00020351,2,"2025-06-19T10:30:37.898",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584910,1750329037909,"fUST",-95.83562679,0.00020351,2,"2025-06-19T10:30:37.909",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584911,1750329037919,"fUST",-151.0,0.00020351,2,"2025-06-19T10:30:37.919",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584912,1750329037929,"fUST",-151.0,0.00020351,2,"2025-06-19T10:30:37.929",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584913,1750329037938,"fUST",-198.5405104,0.00020351,2,"2025-06-19T10:30:37.938",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584914,1750329037947,"fUST",-151.0,0.00020351,2,"2025-06-19T10:30:37.947",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584915,1750329037956,"fUST",-500.0,0.00020351,2,"2025-06-19T10:30:37.956",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584916,1750329037966,"fUST",-500.0,0.00020351,2,"2025-06-19T10:30:37.966",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584917,1750329037975,"fUST",-151.0,0.00020351,2,"2025-06-19T10:30:37.975",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584918,1750329037984,"fUST",-500.0,0.00020351,2,"2025-06-19T10:30:37.984",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584919,1750329037993,"fUST",-193.70892126,0.00020351,2,"2025-06-19T10:30:37.993",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584920,1750329038002,"fUST",-151.0,0.00020351,2,"2025-06-19T10:30:38.002",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584921,1750329038011,"fUST",-151.0,0.00020378,2,"2025-06-19T10:30:38.011",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584922,1750329038020,"fUST",-151.0,0.00020378,2,"2025-06-19T10:30:38.020",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584923,1750329038030,"fUST",-151.0,0.00020378,2,"2025-06-19T10:30:38.030",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584924,1750329038039,"fUST",-500.0,0.00020378,2,"2025-06-19T10:30:38.039",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584925,1750329038048,"fUST",-549.0,0.00020378,2,"2025-06-19T10:30:38.048",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584926,1750329038057,"fUST",-151.0,0.00020378,2,"2025-06-19T10:30:38.057",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584927,1750329038066,"fUST",-151.0,0.00020378,2,"2025-06-19T10:30:38.066",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584928,1750329038076,"fUST",-199.23961877,0.00020378,2,"2025-06-19T10:30:38.076",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584929,1750329038085,"fUST",-500.0,0.00020378,2,"2025-06-19T10:30:38.085",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584930,1750329038094,"fUST",-151.0,0.00020378,2,"2025-06-19T10:30:38.094",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584931,1750329038103,"fUST",-151.0,0.00020378,2,"2025-06-19T10:30:38.103",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584932,1750329038113,"fUST",-199.00030294,0.00020378,2,"2025-06-19T10:30:38.113",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584933,1750329038122,"fUST",-151.0,0.00020378,2,"2025-06-19T10:30:38.122",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584934,1750329038131,"fUST",-151.0,0.00020379,2,"2025-06-19T10:30:38.131",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584935,1750329038141,"fUST",-500.0,0.00020379,2,"2025-06-19T10:30:38.141",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584936,1750329038152,"fUST",-500.0,0.00020379,2,"2025-06-19T10:30:38.152",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584937,1750329038162,"fUST",-198.0,0.00020379,2,"2025-06-19T10:30:38.162",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584938,1750329038171,"fUST",-500.0,0.00020379,2,"2025-06-19T10:30:38.171",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584939,1750329038181,"fUST",-151.0,0.00020379,2,"2025-06-19T10:30:38.181",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584940,1750329038190,"fUST",-151.0,0.00020379,2,"2025-06-19T10:30:38.190",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584941,1750329038199,"fUST",-242.88190379,0.00020379,2,"2025-06-19T10:30:38.199",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584942,1750329038208,"fUST",-156.587,0.00020392,2,"2025-06-19T10:30:38.208",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584943,1750329038217,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.217",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584944,1750329038227,"fUST",-184.81959144,0.00020399,2,"2025-06-19T10:30:38.227",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584945,1750329038236,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.236",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584946,1750329038245,"fUST",-451.15499922,0.00020399,2,"2025-06-19T10:30:38.245",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584947,1750329038254,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.254",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584948,1750329038264,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.264",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584949,1750329038273,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.273",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584950,1750329038283,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.283",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584951,1750329038292,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.292",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584952,1750329038301,"fUST",-174.77288761,0.00020399,2,"2025-06-19T10:30:38.301",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584953,1750329038310,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.310",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584954,1750329038320,"fUST",-282.80421314,0.00020399,2,"2025-06-19T10:30:38.320",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584955,1750329038329,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.329",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584956,1750329038338,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.338",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584957,1750329038347,"fUST",-538.09651936,0.00020399,2,"2025-06-19T10:30:38.347",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584958,1750329038357,"fUST",-620.90416824,0.00020399,2,"2025-06-19T10:30:38.357",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584959,1750329038366,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.366",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584960,1750329038375,"fUST",-486.86151579,0.00020399,2,"2025-06-19T10:30:38.375",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584961,1750329038385,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.385",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584962,1750329038395,"fUST",-389.98320713,0.00020399,2,"2025-06-19T10:30:38.395",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584963,1750329038404,"fUST",-173.48882016,0.00020399,2,"2025-06-19T10:30:38.404",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584964,1750329038413,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.413",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584965,1750329038422,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.422",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584966,1750329038432,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.432",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584967,1750329038441,"fUST",-169.34850685,0.00020399,2,"2025-06-19T10:30:38.441",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584968,1750329038451,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.451",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584969,1750329038460,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.460",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584970,1750329038470,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.470",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584971,1750329038480,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.480",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584972,1750329038489,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.489",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584973,1750329038498,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.498",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584974,1750329038508,"fUST",-500.0,0.00020399,2,"2025-06-19T10:30:38.508",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584975,1750329038518,"fUST",-153.0,0.000204,2,"2025-06-19T10:30:38.518",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584976,1750329038527,"fUST",-159.0225674,0.000204,2,"2025-06-19T10:30:38.527",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584977,1750329038537,"fUST",-177.1918157,0.000204,2,"2025-06-19T10:30:38.537",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584978,1750329038547,"fUST",-574.3302288,0.000204,2,"2025-06-19T10:30:38.547",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584979,1750329038557,"fUST",-153.0,0.000204,2,"2025-06-19T10:30:38.557",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584980,1750329038566,"fUST",-159.0225674,0.000204,2,"2025-06-19T10:30:38.566",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584981,1750329038576,"fUST",-177.1918157,0.000204,2,"2025-06-19T10:30:38.576",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584982,1750329038586,"fUST",-153.0,0.000204,2,"2025-06-19T10:30:38.586",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584983,1750329038595,"fUST",-574.3302288,0.000204,2,"2025-06-19T10:30:38.595",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584984,1750329038604,"fUST",-159.0225674,0.000204,2,"2025-06-19T10:30:38.604",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584985,1750329038614,"fUST",-574.3302288,0.000204,2,"2025-06-19T10:30:38.614",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584986,1750329038624,"fUST",-177.1918157,0.000204,2,"2025-06-19T10:30:38.624",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584987,1750329038633,"fUST",-153.0,0.000204,2,"2025-06-19T10:30:38.633",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584988,1750329038643,"fUST",-356.1753068,0.000204,2,"2025-06-19T10:30:38.643",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584989,1750329038652,"fUST",-151.0,0.00020405,2,"2025-06-19T10:30:38.652",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584990,1750329038664,"fUST",-198.0,0.00020405,2,"2025-06-19T10:30:38.664",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584991,1750329038673,"fUST",-151.0,0.00020405,2,"2025-06-19T10:30:38.673",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584992,1750329038683,"fUST",-549.0,0.00020406,2,"2025-06-19T10:30:38.683",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584993,1750329038695,"fUST",-151.0,0.00020406,2,"2025-06-19T10:30:38.695",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584994,1750329038706,"fUST",-151.0,0.00020406,2,"2025-06-19T10:30:38.706",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584995,1750329038715,"fUST",-500.0,0.00020406,2,"2025-06-19T10:30:38.715",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584996,1750329038724,"fUST",-151.0,0.00020406,2,"2025-06-19T10:30:38.724",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584997,1750329038733,"fUST",-151.0,0.00020406,2,"2025-06-19T10:30:38.733",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584998,1750329038743,"fUST",-151.0,0.00020406,2,"2025-06-19T10:30:38.743",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366584999,1750329038753,"fUST",-151.0,0.00020433,2,"2025-06-19T10:30:38.753",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585000,1750329038762,"fUST",-151.0,0.00020433,2,"2025-06-19T10:30:38.762",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585001,1750329038772,"fUST",-549.0,0.00020433,2,"2025-06-19T10:30:38.772",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585002,1750329038781,"fUST",-151.0,0.00020433,2,"2025-06-19T10:30:38.781",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585003,1750329038791,"fUST",-171.2560716,0.00020433,2,"2025-06-19T10:30:38.791",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585004,1750329038800,"fUST",-302.0,0.00020433,2,"2025-06-19T10:30:38.800",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585005,1750329038810,"fUST",-240.0,0.00020434,2,"2025-06-19T10:30:38.810",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585006,1750329038819,"fUST",-163.57688465,0.00020434,2,"2025-06-19T10:30:38.819",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585007,1750329038828,"fUST",-151.0,0.00020434,2,"2025-06-19T10:30:38.828",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585008,1750329038837,"fUST",-275.02812527,0.00020447,2,"2025-06-19T10:30:38.837",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585009,1750329038847,"fUST",-500.0,0.0002045,2,"2025-06-19T10:30:38.847",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585010,1750329038856,"fUST",-151.0,0.0002046,2,"2025-06-19T10:30:38.856",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585011,1750329038865,"fUST",-251.21385254,0.0002046,2,"2025-06-19T10:30:38.865",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585012,1750329038875,"fUST",-549.0,0.00020461,2,"2025-06-19T10:30:38.875",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585013,1750329038884,"fUST",-151.0,0.00020461,2,"2025-06-19T10:30:38.884",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585014,1750329038894,"fUST",-151.0,0.00020461,2,"2025-06-19T10:30:38.894",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585015,1750329038904,"fUST",-207.4,0.00020474,2,"2025-06-19T10:30:38.904",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585016,1750329038913,"fUST",-151.0,0.00020474,2,"2025-06-19T10:30:38.913",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585017,1750329038922,"fUST",-5000.0,0.00020474,2,"2025-06-19T10:30:38.922",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585018,1750329038932,"fUST",-1688.0,0.00020474,2,"2025-06-19T10:30:38.932",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585019,1750329038941,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:38.941",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585020,1750329038951,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:38.951",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585021,1750329038960,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:38.960",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585022,1750329038969,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:38.969",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585023,1750329038978,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:38.978",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585024,1750329038987,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:38.987",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585025,1750329038997,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:38.997",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585026,1750329039006,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:39.006",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585027,1750329039015,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:39.015",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585028,1750329039024,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:39.024",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585029,1750329039033,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:39.033",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585030,1750329039042,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:39.042",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585031,1750329039052,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:39.052",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585032,1750329039062,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:39.062",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585033,1750329039071,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:39.071",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585034,1750329039082,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:39.082",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585035,1750329039093,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:39.093",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585036,1750329039107,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:39.107",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585037,1750329039121,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:39.121",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585039,1750329039131,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:39.131",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585040,1750329039266,"fUST",-500.0,0.00020474,2,"2025-06-19T10:30:39.266",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585041,1750329039276,"fUST",-4012.62544181,0.00020474,2,"2025-06-19T10:30:39.276",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585061,1750329039965,"fUST",-1554.57737935,0.00020474,2,"2025-06-19T10:30:39.965",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585064,1750329039977,"fUST",-371.39944488,0.00020474,2,"2025-06-19T10:30:39.977",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585066,1750329039987,"fUST",-232.11955512,0.00020488,2,"2025-06-19T10:30:39.987",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585079,1750329040105,"fUST",-12.88044488,0.00020488,2,"2025-06-19T10:30:40.105",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585081,1750329040114,"fUST",-549.0,0.00020488,2,"2025-06-19T10:30:40.114",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585083,1750329040123,"fUST",-245.0,0.00020488,2,"2025-06-19T10:30:40.123",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585085,1750329040132,"fUST",-18.07409859,0.00020489,2,"2025-06-19T10:30:40.132",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585087,1750329040144,"fUST",-132.92590141,0.00020489,2,"2025-06-19T10:30:40.144",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585089,1750329040154,"fUST",-208.3857422,0.000205,2,"2025-06-19T10:30:40.154",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585091,1750329040163,"fUST",-1.62967104,0.000205,2,"2025-06-19T10:30:40.163",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585365,1750329042850,"fUST",-363.98731256,0.000205,2,"2025-06-19T10:30:42.850",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585367,1750329042860,"fUST",-618.9127385,0.000205,2,"2025-06-19T10:30:42.860",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585369,1750329042870,"fUST",-179.6707803,0.000205,2,"2025-06-19T10:30:42.870",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585371,1750329042879,"fUST",-153.0,0.000205,2,"2025-06-19T10:30:42.879",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585373,1750329042888,"fUST",-159.0225674,0.000205,2,"2025-06-19T10:30:42.888",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585375,1750329042897,"fUST",-177.1918157,0.000205,2,"2025-06-19T10:30:42.897",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585377,1750329042907,"fUST",-574.3302288,0.000205,2,"2025-06-19T10:30:42.907",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585379,1750329042916,"fUST",-176.8304161,0.000205,2,"2025-06-19T10:30:42.916",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585381,1750329042925,"fUST",-159.0225674,0.000205,2,"2025-06-19T10:30:42.925",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585383,1750329042934,"fUST",-574.3302288,0.000205,2,"2025-06-19T10:30:42.934",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585385,1750329042944,"fUST",-154.4127931,0.000205,2,"2025-06-19T10:30:42.944",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585387,1750329042953,"fUST",-574.3302288,0.000205,2,"2025-06-19T10:30:42.953",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585389,1750329042962,"fUST",-574.3302288,0.000205,2,"2025-06-19T10:30:42.962",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585391,1750329042971,"fUST",-151.0,0.000205,2,"2025-06-19T10:30:42.971",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585393,1750329042980,"fUST",-549.0,0.00020515,2,"2025-06-19T10:30:42.980",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585394,1750329042989,"fUST",-245.0,0.00020516,2,"2025-06-19T10:30:42.989",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585396,1750329042999,"fUST",-1750.456,0.00020529,2,"2025-06-19T10:30:42.999",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585398,1750329043009,"fUST",-549.0,0.00020543,2,"2025-06-19T10:30:43.009",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585400,1750329043018,"fUST",-549.0,0.0002057,2,"2025-06-19T10:30:43.018",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585402,1750329043027,"fUST",-151.0,0.00020571,2,"2025-06-19T10:30:43.027",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585404,1750329043036,"fUST",-1815.222872,0.00020584,2,"2025-06-19T10:30:43.036",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585406,1750329043046,"fUST",-549.0,0.00020598,2,"2025-06-19T10:30:43.046",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585409,1750329043056,"fUST",-549.0,0.00020625,2,"2025-06-19T10:30:43.056",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585411,1750329043065,"fUST",-163.518,0.00020633,2,"2025-06-19T10:30:43.065",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585413,1750329043074,"fUST",-155.19910141,0.00020639,2,"2025-06-19T10:30:43.074",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585415,1750329043083,"fUST",-177.79823368,0.00020652,2,"2025-06-19T10:30:43.083",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585417,1750329043093,"fUST",-549.0,0.00020652,2,"2025-06-19T10:30:43.093",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585419,1750329043102,"fUST",-549.0,0.0002068,2,"2025-06-19T10:30:43.102",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585421,1750329043111,"fUST",-846.0,0.00020695,2,"2025-06-19T10:30:43.111",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585423,1750329043121,"fUST",-549.0,0.00020707,2,"2025-06-19T10:30:43.121",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585425,1750329043130,"fUST",-549.0,0.00020735,2,"2025-06-19T10:30:43.130",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585427,1750329043139,"fUST",-549.0,0.00020762,2,"2025-06-19T10:30:43.139",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585429,1750329043148,"fUST",-549.0,0.00020789,2,"2025-06-19T10:30:43.148",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585431,1750329043159,"fUST",-549.0,0.00020817,2,"2025-06-19T10:30:43.159",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585432,1750329043168,"fUST",-151.0,0.00020821,2,"2025-06-19T10:30:43.168",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585435,1750329043177,"fUST",-549.0,0.00020844,2,"2025-06-19T10:30:43.177",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585436,1750329043187,"fUST",-549.0,0.00020872,2,"2025-06-19T10:30:43.187",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585438,1750329043195,"fUST",-549.0,0.00020899,2,"2025-06-19T10:30:43.195",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585440,1750329043204,"fUST",-765.56774373,0.000209,4,"2025-06-19T10:30:43.204",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585442,1750329043214,"fUST",-151.0,0.000209,2,"2025-06-19T10:30:43.214",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585444,1750329043223,"fUST",-168.0,0.00020915,2,"2025-06-19T10:30:43.223",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585446,1750329043232,"fUST",-549.0,0.00020926,2,"2025-06-19T10:30:43.232",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585448,1750329043241,"fUST",-549.0,0.00020954,2,"2025-06-19T10:30:43.241",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585450,1750329043251,"fUST",-151.0,0.00020958,2,"2025-06-19T10:30:43.251",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585452,1750329043260,"fUST",-168.0,0.00020976,2,"2025-06-19T10:30:43.260",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585454,1750329043269,"fUST",-552.84053385,0.00020981,2,"2025-06-19T10:30:43.269",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585456,1750329043278,"fUST",-151.0,0.00020983,2,"2025-06-19T10:30:43.278",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585458,1750329043287,"fUST",-1600.575592,0.00020983,3,"2025-06-19T10:30:43.287",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585460,1750329043296,"fUST",-1000.0,0.00020998,2,"2025-06-19T10:30:43.296",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585462,1750329043305,"fUST",-1823.63519311,0.00021,2,"2025-06-19T10:30:43.305",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585464,1750329043315,"fUST",-845.93775772,0.00021046,3,"2025-06-19T10:30:43.315",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585466,1750329043324,"fUST",-213.47708638,0.00021046,3,"2025-06-19T10:30:43.324",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585468,1750329043333,"fUST",-12544.68530873,0.00021046,3,"2025-06-19T10:30:43.333",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585470,1750329043342,"fUST",-204.631079,0.00021046,2,"2025-06-19T10:30:43.342",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585472,1750329043351,"fUST",-151.0,0.00021046,2,"2025-06-19T10:30:43.351",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585474,1750329043361,"fUST",-151.0,0.00021046,2,"2025-06-19T10:30:43.361",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585476,1750329043370,"fUST",-151.0,0.00021046,2,"2025-06-19T10:30:43.370",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585478,1750329043379,"fUST",-151.0,0.00021046,2,"2025-06-19T10:30:43.379",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585480,1750329043388,"fUST",-253.365528,0.00021046,2,"2025-06-19T10:30:43.388",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585482,1750329043397,"fUST",-765.56774366,0.00021072,4,"2025-06-19T10:30:43.397",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585484,1750329043407,"fUST",-765.56774366,0.00021245,4,"2025-06-19T10:30:43.407",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585486,1750329043416,"fUST",-199.85620299,0.00021295,2,"2025-06-19T10:30:43.416",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585488,1750329043426,"fUST",-693.33,0.000213,2,"2025-06-19T10:30:43.426",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585490,1750329043435,"fUST",-160.0,0.0002132,2,"2025-06-19T10:30:43.435",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585492,1750329043444,"fUST",-160.0,0.00021332,2,"2025-06-19T10:30:43.444",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585494,1750329043453,"fUST",-160.0,0.00021332,2,"2025-06-19T10:30:43.453",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585496,1750329043463,"fUST",-424.78309573,0.00021332,2,"2025-06-19T10:30:43.463",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585498,1750329043472,"fUST",-845.93775772,0.00021332,2,"2025-06-19T10:30:43.472",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585500,1750329043481,"fUST",-200.643488,0.00021332,2,"2025-06-19T10:30:43.481",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585502,1750329043489,"fUST",-151.0,0.00021402,2,"2025-06-19T10:30:43.489",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585504,1750329043499,"fUST",-151.0,0.0002141,2,"2025-06-19T10:30:43.499",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585506,1750329043508,"fUST",-397.38,0.0002141,10,"2025-06-19T10:30:43.508",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585508,1750329043517,"fUST",-765.56774366,0.00021417,5,"2025-06-19T10:30:43.517",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585510,1750329043527,"fUST",-2000.0,0.000215,2,"2025-06-19T10:30:43.527",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585512,1750329043536,"fUST",-1465.71906437,0.00021546,2,"2025-06-19T10:30:43.536",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585514,1750329043545,"fUST",-765.56774366,0.0002159,5,"2025-06-19T10:30:43.545",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585516,1750329043554,"fUST",-640.0,0.000216,2,"2025-06-19T10:30:43.554",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585518,1750329043564,"fUST",-151.0,0.00021636,2,"2025-06-19T10:30:43.564",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585520,1750329043573,"fUST",-151.0,0.00021636,2,"2025-06-19T10:30:43.573",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585522,1750329043582,"fUST",-1747.0,0.00021637,2,"2025-06-19T10:30:43.582",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585524,1750329043592,"fUST",-1747.0,0.00021637,2,"2025-06-19T10:30:43.592",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585526,1750329043600,"fUST",-166.0,0.00021637,2,"2025-06-19T10:30:43.600",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585528,1750329043609,"fUST",-1747.0,0.00021637,2,"2025-06-19T10:30:43.609",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585530,1750329043618,"fUST",-166.0,0.00021637,2,"2025-06-19T10:30:43.618",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585532,1750329043627,"fUST",-1747.0,0.00021637,2,"2025-06-19T10:30:43.627",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585534,1750329043637,"fUST",-172.0,0.00021637,2,"2025-06-19T10:30:43.637",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585536,1750329043646,"fUST",-1747.0,0.00021637,2,"2025-06-19T10:30:43.646",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585538,1750329043655,"fUST",-1747.0,0.00021637,2,"2025-06-19T10:30:43.655",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585540,1750329043668,"fUST",-1747.0,0.00021637,2,"2025-06-19T10:30:43.668",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585542,1750329043677,"fUST",-290.4290819,0.00021637,2,"2025-06-19T10:30:43.677",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585544,1750329043687,"fUST",-317.0,0.00021637,2,"2025-06-19T10:30:43.687",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585546,1750329043696,"fUST",-317.0,0.00021637,2,"2025-06-19T10:30:43.696",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585548,1750329043704,"fUST",-317.0,0.00021637,2,"2025-06-19T10:30:43.704",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585550,1750329043713,"fUST",-317.0,0.00021637,2,"2025-06-19T10:30:43.713",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585552,1750329043722,"fUST",-317.0,0.00021637,2,"2025-06-19T10:30:43.722",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585554,1750329043731,"fUST",-317.0,0.00021637,2,"2025-06-19T10:30:43.731",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585556,1750329043741,"fUST",-317.0,0.00021637,2,"2025-06-19T10:30:43.741",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585558,1750329043750,"fUST",-317.0,0.00021637,2,"2025-06-19T10:30:43.750",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585560,1750329043759,"fUST",-317.0,0.00021637,2,"2025-06-19T10:30:43.759",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585562,1750329043769,"fUST",-172.6032237,0.00021637,2,"2025-06-19T10:30:43.769",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585564,1750329043778,"fUST",-151.0,0.000217,2,"2025-06-19T10:30:43.778",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585566,1750329043787,"fUST",-765.56774366,0.00021762,5,"2025-06-19T10:30:43.787",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585568,1750329043795,"fUST",-168.0,0.00021769,2,"2025-06-19T10:30:43.795",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585570,1750329043805,"fUST",-420.0,0.00021777,2,"2025-06-19T10:30:43.805",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585572,1750329043814,"fUST",-420.0,0.00021777,2,"2025-06-19T10:30:43.814",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585574,1750329043823,"fUST",-211.23759345,0.0002181,11,"2025-06-19T10:30:43.823",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585576,1750329043832,"fUST",-1789.58861839,0.00021817,2,"2025-06-19T10:30:43.832",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585578,1750329043842,"fUST",-168.0,0.00021818,2,"2025-06-19T10:30:43.842",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585580,1750329043851,"fUST",-8176.41036786,0.00021819,2,"2025-06-19T10:30:43.851",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585582,1750329043860,"fUST",-215.0738,0.00021843,2,"2025-06-19T10:30:43.860",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585584,1750329043869,"fUST",-151.0,0.00021848,2,"2025-06-19T10:30:43.869",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585586,1750329043878,"fUST",-168.0,0.00021848,2,"2025-06-19T10:30:43.878",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585588,1750329043887,"fUST",-1680.0,0.00021881,2,"2025-06-19T10:30:43.887",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585590,1750329043897,"fUST",-270.81093758,0.00021889,2,"2025-06-19T10:30:43.897",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585592,1750329043906,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:43.906",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585594,1750329043915,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:43.915",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585596,1750329043924,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:43.924",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585598,1750329043934,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:43.934",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585600,1750329043943,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:43.943",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585602,1750329043952,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:43.952",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585605,1750329043962,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:43.962",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585607,1750329043981,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:43.981",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585609,1750329043991,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:43.991",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585611,1750329044000,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:44.000",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585613,1750329044009,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:44.009",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585615,1750329044019,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:44.019",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585617,1750329044028,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:44.028",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585619,1750329044038,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:44.038",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585621,1750329044047,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:44.047",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585623,1750329044057,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:44.057",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585625,1750329044067,"fUST",-789.64189924,0.00021889,2,"2025-06-19T10:30:44.067",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585627,1750329044076,"fUST",-2516.7,0.00021907,6,"2025-06-19T10:30:44.076",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585629,1750329044086,"fUST",-541.97,0.00021907,3,"2025-06-19T10:30:44.086",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585631,1750329044095,"fUST",-270.98,0.00021907,3,"2025-06-19T10:30:44.095",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585633,1750329044105,"fUST",-812.99,0.00021907,3,"2025-06-19T10:30:44.105",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585635,1750329044114,"fUST",-381.57,0.00021907,3,"2025-06-19T10:30:44.114",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585637,1750329044124,"fUST",-190.79,0.00021907,3,"2025-06-19T10:30:44.124",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585639,1750329044133,"fUST",-572.39,0.00021907,3,"2025-06-19T10:30:44.133",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585641,1750329044143,"fUST",-6.63842925,0.00021916,2,"2025-06-19T10:30:44.143",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585809,1750329045727,"fUST",-144.36157075,0.00021916,2,"2025-06-19T10:30:45.727",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585811,1750329045738,"fUST",-200.0,0.00021916,2,"2025-06-19T10:30:45.738",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585813,1750329045748,"fUST",-200.0,0.00021916,2,"2025-06-19T10:30:45.748",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585815,1750329045757,"fUST",-498.98359708,0.00021917,2,"2025-06-19T10:30:45.757",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585849,1750329046064,"fUST",-277.38375,0.00021917,2,"2025-06-19T10:30:46.064",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585851,1750329046075,"fUST",-10359.49498188,0.00021917,2,"2025-06-19T10:30:46.075",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585853,1750329046084,"fUST",-29281.5711513,0.00021917,2,"2025-06-19T10:30:46.084",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585855,1750329046094,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.094",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585857,1750329046103,"fUST",-414.44234438,0.00021917,6,"2025-06-19T10:30:46.103",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585859,1750329046112,"fUST",-191.23724265,0.00021917,6,"2025-06-19T10:30:46.112",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585861,1750329046121,"fUST",-350.0,0.00021917,6,"2025-06-19T10:30:46.121",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585863,1750329046131,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.131",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585865,1750329046141,"fUST",-449.68994964,0.00021917,6,"2025-06-19T10:30:46.141",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585867,1750329046150,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.150",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585869,1750329046159,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.159",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585871,1750329046169,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.169",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585873,1750329046178,"fUST",-257.02996834,0.00021917,6,"2025-06-19T10:30:46.178",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585875,1750329046187,"fUST",-336.89014251,0.00021917,6,"2025-06-19T10:30:46.187",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585877,1750329046197,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.197",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585879,1750329046206,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.206",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585881,1750329046216,"fUST",-500.0,0.00021917,6,"2025-06-19T10:30:46.216",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585883,1750329046225,"fUST",-500.0,0.00021917,6,"2025-06-19T10:30:46.225",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585885,1750329046235,"fUST",-500.0,0.00021917,6,"2025-06-19T10:30:46.235",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585887,1750329046244,"fUST",-500.0,0.00021917,6,"2025-06-19T10:30:46.244",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585889,1750329046256,"fUST",-500.0,0.00021917,6,"2025-06-19T10:30:46.256",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585891,1750329046265,"fUST",-500.0,0.00021917,6,"2025-06-19T10:30:46.265",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585892,1750329046275,"fUST",-500.0,0.00021917,6,"2025-06-19T10:30:46.275",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585893,1750329046284,"fUST",-500.0,0.00021917,6,"2025-06-19T10:30:46.284",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585894,1750329046293,"fUST",-500.0,0.00021917,6,"2025-06-19T10:30:46.293",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585895,1750329046302,"fUST",-500.0,0.00021917,6,"2025-06-19T10:30:46.302",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585896,1750329046311,"fUST",-500.0,0.00021917,6,"2025-06-19T10:30:46.311",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585897,1750329046321,"fUST",-500.0,0.00021917,6,"2025-06-19T10:30:46.321",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585898,1750329046330,"fUST",-500.0,0.00021917,6,"2025-06-19T10:30:46.330",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585899,1750329046339,"fUST",-500.0,0.00021917,6,"2025-06-19T10:30:46.339",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585900,1750329046348,"fUST",-500.0,0.00021917,6,"2025-06-19T10:30:46.348",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585901,1750329046358,"fUST",-514.58362433,0.00021917,6,"2025-06-19T10:30:46.358",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585902,1750329046367,"fUST",-388.93617758,0.00021917,6,"2025-06-19T10:30:46.367",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585903,1750329046376,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.376",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585904,1750329046386,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.386",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585905,1750329046396,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.396",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585907,1750329046406,"fUST",-530.41102978,0.00021917,6,"2025-06-19T10:30:46.406",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585908,1750329046415,"fUST",-337.7812393,0.00021917,6,"2025-06-19T10:30:46.415",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585910,1750329046424,"fUST",-430.0,0.00021917,6,"2025-06-19T10:30:46.424",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585912,1750329046433,"fUST",-315.40529604,0.00021917,6,"2025-06-19T10:30:46.433",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585914,1750329046442,"fUST",-430.0,0.00021917,6,"2025-06-19T10:30:46.442",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585916,1750329046451,"fUST",-263.27855889,0.00021917,6,"2025-06-19T10:30:46.451",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585918,1750329046461,"fUST",-430.0,0.00021917,6,"2025-06-19T10:30:46.461",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585919,1750329046470,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.470",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585921,1750329046479,"fUST",-426.08296095,0.00021917,6,"2025-06-19T10:30:46.479",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585941,1750329046653,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.653",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585943,1750329046668,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.668",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585945,1750329046677,"fUST",-371.24379111,0.00021917,6,"2025-06-19T10:30:46.677",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585947,1750329046687,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.687",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585949,1750329046696,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.696",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585951,1750329046706,"fUST",-439.0382,0.00021917,6,"2025-06-19T10:30:46.706",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585953,1750329046715,"fUST",-279.39463629,0.00021917,6,"2025-06-19T10:30:46.715",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585955,1750329046724,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.724",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585957,1750329046734,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.734",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585960,1750329046745,"fUST",-430.0,0.00021917,6,"2025-06-19T10:30:46.745",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585961,1750329046754,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.754",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585963,1750329046764,"fUST",-391.21771679,0.00021917,6,"2025-06-19T10:30:46.764",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585965,1750329046773,"fUST",-356.22606747,0.00021917,6,"2025-06-19T10:30:46.773",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585967,1750329046782,"fUST",-625.27,0.00021917,6,"2025-06-19T10:30:46.782",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585969,1750329046791,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.791",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585971,1750329046801,"fUST",-270.94949962,0.00021917,6,"2025-06-19T10:30:46.801",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585972,1750329046810,"fUST",-569.61,0.00021917,6,"2025-06-19T10:30:46.810",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585973,1750329046819,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.819",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585974,1750329046829,"fUST",-1493.07,0.00021917,6,"2025-06-19T10:30:46.829",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585975,1750329046838,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.838",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585976,1750329046847,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.847",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585977,1750329046856,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.856",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585978,1750329046865,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.865",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585979,1750329046874,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.874",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585980,1750329046884,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.884",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585981,1750329046893,"fUST",-430.0,0.00021917,6,"2025-06-19T10:30:46.893",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585982,1750329046902,"fUST",-471.50883616,0.00021917,6,"2025-06-19T10:30:46.902",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585983,1750329046911,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.911",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585984,1750329046920,"fUST",-747.96,0.00021917,6,"2025-06-19T10:30:46.920",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585985,1750329046929,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.929",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585986,1750329046939,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.939",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585987,1750329046949,"fUST",-317.18444846,0.00021917,6,"2025-06-19T10:30:46.949",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585988,1750329046958,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.958",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585989,1750329046967,"fUST",-467.03073588,0.00021917,6,"2025-06-19T10:30:46.967",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585990,1750329046977,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.977",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585991,1750329046986,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:46.986",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585992,1750329046995,"fUST",-310.0,0.00021917,6,"2025-06-19T10:30:46.995",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585993,1750329047004,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.004",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585994,1750329047013,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.013",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585995,1750329047022,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.022",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585996,1750329047032,"fUST",-500.0,0.00021917,6,"2025-06-19T10:30:47.032",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585997,1750329047041,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.041",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585998,1750329047050,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.050",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366585999,1750329047060,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.060",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586000,1750329047069,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.069",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586001,1750329047078,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.078",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586002,1750329047088,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.088",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586003,1750329047098,"fUST",-391.73596139,0.00021917,6,"2025-06-19T10:30:47.098",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586004,1750329047107,"fUST",-151.0,0.00021917,2,"2025-06-19T10:30:47.107",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586005,1750329047117,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.117",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586006,1750329047130,"fUST",-497.35794562,0.00021917,6,"2025-06-19T10:30:47.130",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586007,1750329047139,"fUST",-400.0,0.00021917,6,"2025-06-19T10:30:47.139",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586008,1750329047148,"fUST",-437.18884101,0.00021917,6,"2025-06-19T10:30:47.148",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586009,1750329047157,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.157",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586010,1750329047166,"fUST",-405.59360489,0.00021917,6,"2025-06-19T10:30:47.166",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586011,1750329047175,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.175",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586012,1750329047185,"fUST",-606.89,0.00021917,6,"2025-06-19T10:30:47.185",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586013,1750329047194,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.194",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586014,1750329047203,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.203",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586015,1750329047213,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.213",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586016,1750329047222,"fUST",-409.20179328,0.00021917,6,"2025-06-19T10:30:47.222",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586017,1750329047231,"fUST",-4012.91,0.00021917,6,"2025-06-19T10:30:47.231",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586018,1750329047240,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.240",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586019,1750329047253,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.253",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586020,1750329047265,"fUST",-778.43,0.00021917,6,"2025-06-19T10:30:47.265",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586021,1750329047274,"fUST",-583.84,0.00021917,6,"2025-06-19T10:30:47.274",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586022,1750329047283,"fUST",-609.54,0.00021917,6,"2025-06-19T10:30:47.283",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586023,1750329047293,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.293",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586024,1750329047302,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.302",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586026,1750329047311,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.311",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586028,1750329047320,"fUST",-922.07,0.00021917,6,"2025-06-19T10:30:47.320",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586029,1750329047330,"fUST",-215.29303443,0.00021917,6,"2025-06-19T10:30:47.330",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586031,1750329047339,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.339",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586033,1750329047348,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.348",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586035,1750329047358,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.358",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586037,1750329047367,"fUST",-3639.45,0.00021917,6,"2025-06-19T10:30:47.367",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586039,1750329047377,"fUST",-557.22,0.00021917,6,"2025-06-19T10:30:47.377",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586041,1750329047386,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.386",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586043,1750329047395,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.395",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586045,1750329047405,"fUST",-521.16,0.00021917,6,"2025-06-19T10:30:47.405",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586047,1750329047414,"fUST",-2872.31,0.00021917,6,"2025-06-19T10:30:47.414",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586049,1750329047424,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.424",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586051,1750329047434,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.434",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586053,1750329047443,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.443",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586055,1750329047452,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.452",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586057,1750329047462,"fUST",-195.22845231,0.00021917,6,"2025-06-19T10:30:47.462",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586058,1750329047471,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.471",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586060,1750329047481,"fUST",-3367.66,0.00021917,6,"2025-06-19T10:30:47.481",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586061,1750329047490,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.490",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586063,1750329047499,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.499",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586065,1750329047508,"fUST",-978.61,0.00021917,6,"2025-06-19T10:30:47.508",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586067,1750329047518,"fUST",-1207.96,0.00021917,6,"2025-06-19T10:30:47.518",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586069,1750329047529,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.529",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586071,1750329047538,"fUST",-1580.18,0.00021917,6,"2025-06-19T10:30:47.538",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586073,1750329047548,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.548",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586075,1750329047557,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.557",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586077,1750329047566,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.566",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586078,1750329047575,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.575",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586080,1750329047584,"fUST",-1537.55,0.00021917,6,"2025-06-19T10:30:47.584",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586081,1750329047594,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.594",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586083,1750329047603,"fUST",-336.49405733,0.00021917,6,"2025-06-19T10:30:47.603",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586084,1750329047612,"fUST",-512.63,0.00021917,6,"2025-06-19T10:30:47.612",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586086,1750329047622,"fUST",-1290.28,0.00021917,6,"2025-06-19T10:30:47.622",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586088,1750329047631,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.631",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586090,1750329047640,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.640",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586092,1750329047650,"fUST",-363.25502656,0.00021917,6,"2025-06-19T10:30:47.650",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586094,1750329047662,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.662",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586095,1750329047672,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.672",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586096,1750329047682,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.682",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586097,1750329047691,"fUST",-508.42,0.00021917,6,"2025-06-19T10:30:47.691",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586098,1750329047700,"fUST",-606.45,0.00021917,6,"2025-06-19T10:30:47.700",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586099,1750329047710,"fUST",-238.23448006,0.00021917,6,"2025-06-19T10:30:47.710",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586100,1750329047719,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.719",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586101,1750329047728,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.728",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586102,1750329047738,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.738",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586103,1750329047747,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.747",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586104,1750329047757,"fUST",-300.0,0.00021917,2,"2025-06-19T10:30:47.757",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586105,1750329047767,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.767",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586106,1750329047775,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.775",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586107,1750329047785,"fUST",-430.0,0.00021917,6,"2025-06-19T10:30:47.785",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586108,1750329047794,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.794",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586109,1750329047804,"fUST",-1535.96,0.00021917,6,"2025-06-19T10:30:47.804",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586110,1750329047814,"fUST",-1467.89,0.00021917,6,"2025-06-19T10:30:47.814",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586111,1750329047823,"fUST",-2300.95,0.00021917,6,"2025-06-19T10:30:47.823",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586112,1750329047833,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.833",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586113,1750329047842,"fUST",-952.8,0.00021917,6,"2025-06-19T10:30:47.842",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586114,1750329047852,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.852",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586115,1750329047861,"fUST",-1497.52,0.00021917,6,"2025-06-19T10:30:47.861",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586116,1750329047870,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.870",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586117,1750329047881,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.881",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586118,1750329047890,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.890",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586119,1750329047899,"fUST",-790.72,0.00021917,6,"2025-06-19T10:30:47.899",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586120,1750329047910,"fUST",-540.15252427,0.00021917,6,"2025-06-19T10:30:47.910",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586121,1750329047919,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.919",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586122,1750329047928,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.928",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586123,1750329047937,"fUST",-407.1338818,0.00021917,6,"2025-06-19T10:30:47.937",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586124,1750329047946,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.946",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586125,1750329047955,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.955",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586126,1750329047965,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:47.965",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586127,1750329047974,"fUST",-311.3633728,0.00021917,6,"2025-06-19T10:30:47.974",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586128,1750329047983,"fUST",-553.49,0.00021917,6,"2025-06-19T10:30:47.983",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586129,1750329047992,"fUST",-348.23200574,0.00021917,6,"2025-06-19T10:30:47.992",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586130,1750329048001,"fUST",-254.71111011,0.00021917,6,"2025-06-19T10:30:48.001",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586131,1750329048010,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:48.010",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586132,1750329048020,"fUST",-879.29,0.00021917,6,"2025-06-19T10:30:48.020",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586133,1750329048029,"fUST",-1583.12,0.00021917,6,"2025-06-19T10:30:48.029",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586134,1750329048039,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:48.039",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586135,1750329048048,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:48.048",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586136,1750329048058,"fUST",-574.71,0.00021917,6,"2025-06-19T10:30:48.058",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586137,1750329048067,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:48.067",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586138,1750329048076,"fUST",-390.0,0.00021917,6,"2025-06-19T10:30:48.076",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586139,1750329048085,"fUST",-688.55,0.00021917,6,"2025-06-19T10:30:48.085",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586140,1750329048095,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:48.095",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586141,1750329048105,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:48.105",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586142,1750329048114,"fUST",-3112.5,0.00021917,6,"2025-06-19T10:30:48.114",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586143,1750329048123,"fUST",-460.0,0.00021917,6,"2025-06-19T10:30:48.123",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586144,1750329048133,"fUST",-728.57,0.00021917,6,"2025-06-19T10:30:48.133",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586145,1750329048142,"fUST",-440.0,0.00021917,6,"2025-06-19T10:30:48.142",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586146,1750329048152,"fUST",-493.47501272,0.00021917,6,"2025-06-19T10:30:48.152",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586147,1750329048162,"fUST",-2922.65,0.00021917,6,"2025-06-19T10:30:48.162",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586148,1750329048171,"fUST",-4544.57,0.00021917,6,"2025-06-19T10:30:48.171",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586149,1750329048180,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.180",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586150,1750329048190,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.190",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586151,1750329048199,"fUST",-171.62077212,0.00021918,2,"2025-06-19T10:30:48.199",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586152,1750329048208,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.208",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586153,1750329048218,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.218",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586155,1750329048227,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.227",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586157,1750329048237,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.237",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586158,1750329048246,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.246",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586160,1750329048255,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.255",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586162,1750329048265,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.265",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586163,1750329048274,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.274",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586164,1750329048283,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.283",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586165,1750329048293,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.293",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586166,1750329048302,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.302",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586167,1750329048311,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.311",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586168,1750329048321,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.321",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586169,1750329048331,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.331",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586170,1750329048341,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.341",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586171,1750329048349,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.349",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586172,1750329048359,"fUST",-151.0,0.00021918,2,"2025-06-19T10:30:48.359",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586173,1750329048369,"fUST",-160.01251104,0.00021918,2,"2025-06-19T10:30:48.369",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586174,1750329048378,"fUST",-765.56774366,0.00021934,6,"2025-06-19T10:30:48.378",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586175,1750329048388,"fUST",-654.0,0.00021953,2,"2025-06-19T10:30:48.388",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586176,1750329048398,"fUST",-2160.0,0.00021953,2,"2025-06-19T10:30:48.398",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586177,1750329048407,"fUST",-409.116,0.00021953,2,"2025-06-19T10:30:48.407",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586178,1750329048417,"fUST",-278.96974137,0.00021973,2,"2025-06-19T10:30:48.417",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586179,1750329048426,"fUST",-500.0,0.00021973,2,"2025-06-19T10:30:48.426",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586180,1750329048436,"fUST",-500.0,0.00021973,2,"2025-06-19T10:30:48.436",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586181,1750329048445,"fUST",-396.65354707,0.00021973,2,"2025-06-19T10:30:48.445",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586182,1750329048455,"fUST",-500.0,0.00021973,2,"2025-06-19T10:30:48.455",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586183,1750329048464,"fUST",-165.762903,0.00021973,2,"2025-06-19T10:30:48.464",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586184,1750329048474,"fUST",-500.0,0.00021973,2,"2025-06-19T10:30:48.474",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586185,1750329048484,"fUST",-500.0,0.00021973,2,"2025-06-19T10:30:48.484",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586186,1750329048494,"fUST",-501.47250456,0.00021973,2,"2025-06-19T10:30:48.494",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586187,1750329048504,"fUST",-500.0,0.00021973,2,"2025-06-19T10:30:48.504",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586188,1750329048514,"fUST",-500.0,0.00021973,2,"2025-06-19T10:30:48.514",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586189,1750329048524,"fUST",-510.87832922,0.00021973,2,"2025-06-19T10:30:48.524",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586190,1750329048534,"fUST",-516.25440347,0.00021973,2,"2025-06-19T10:30:48.534",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586191,1750329048544,"fUST",-500.0,0.00021973,2,"2025-06-19T10:30:48.544",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586192,1750329048553,"fUST",-504.53416508,0.00021973,2,"2025-06-19T10:30:48.553",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586193,1750329048564,"fUST",-500.0,0.00021973,2,"2025-06-19T10:30:48.564",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586194,1750329048573,"fUST",-500.0,0.00021973,2,"2025-06-19T10:30:48.573",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586195,1750329048583,"fUST",-500.0,0.00021973,2,"2025-06-19T10:30:48.583",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586196,1750329048592,"fUST",-600.0,0.00021973,2,"2025-06-19T10:30:48.592",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586197,1750329048602,"fUST",-500.0,0.00021973,2,"2025-06-19T10:30:48.602",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586198,1750329048612,"fUST",-406.10035806,0.00021973,2,"2025-06-19T10:30:48.612",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586199,1750329048621,"fUST",-46974.4063,0.00021999,2,"2025-06-19T10:30:48.621",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586200,1750329048631,"fUST",-150.0,0.00022,3,"2025-06-19T10:30:48.631",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586201,1750329048642,"fUST",-2000.0,0.00022,3,"2025-06-19T10:30:48.642",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586202,1750329048652,"fUST",-2593.0,0.00022,2,"2025-06-19T10:30:48.652",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586203,1750329048667,"fUST",-2593.0,0.00022,2,"2025-06-19T10:30:48.667",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586204,1750329048677,"fUST",-2593.0,0.00022,2,"2025-06-19T10:30:48.677",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586205,1750329048686,"fUST",-2593.0,0.00022,2,"2025-06-19T10:30:48.686",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586206,1750329048695,"fUST",-2593.0,0.00022,2,"2025-06-19T10:30:48.695",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586207,1750329048705,"fUST",-2593.0,0.00022,2,"2025-06-19T10:30:48.705",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586208,1750329048715,"fUST",-2593.0,0.00022,2,"2025-06-19T10:30:48.715",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586209,1750329048724,"fUST",-2593.0,0.00022,2,"2025-06-19T10:30:48.724",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586211,1750329048733,"fUST",-2593.0,0.00022,2,"2025-06-19T10:30:48.733",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586212,1750329048743,"fUST",-2593.0,0.00022,2,"2025-06-19T10:30:48.743",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586214,1750329048752,"fUST",-169.0,0.00022,2,"2025-06-19T10:30:48.752",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586216,1750329048762,"fUST",-765.56774366,0.00022107,6,"2025-06-19T10:30:48.762",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586218,1750329048771,"fUST",-2000.0,0.00022136,2,"2025-06-19T10:30:48.771",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586220,1750329048781,"fUST",-2000.0,0.00022136,2,"2025-06-19T10:30:48.781",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586222,1750329048790,"fUST",-2000.0,0.00022136,2,"2025-06-19T10:30:48.790",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586224,1750329048800,"fUST",-2000.0,0.00022136,2,"2025-06-19T10:30:48.800",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586226,1750329048810,"fUST",-2000.0,0.00022136,2,"2025-06-19T10:30:48.810",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586228,1750329048819,"fUST",-2000.0,0.00022136,2,"2025-06-19T10:30:48.819",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586230,1750329048828,"fUST",-2000.0,0.00022136,2,"2025-06-19T10:30:48.828",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586232,1750329048837,"fUST",-2000.0,0.00022136,2,"2025-06-19T10:30:48.837",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586234,1750329048847,"fUST",-2000.0,0.00022136,2,"2025-06-19T10:30:48.847",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586236,1750329048856,"fUST",-2000.0,0.00022136,2,"2025-06-19T10:30:48.856",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586238,1750329048866,"fUST",-1505.05006811,0.00022136,2,"2025-06-19T10:30:48.866",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586240,1750329048875,"fUST",-1789.58861838,0.00022148,2,"2025-06-19T10:30:48.875",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586242,1750329048884,"fUST",-500.0,0.00022152,2,"2025-06-19T10:30:48.884",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586244,1750329048894,"fUST",-211.23759345,0.0002216,7,"2025-06-19T10:30:48.894",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586246,1750329048903,"fUST",-202.83340905,0.0002219,2,"2025-06-19T10:30:48.903",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586248,1750329048913,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:48.913",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586250,1750329048923,"fUST",-430.0,0.00022191,6,"2025-06-19T10:30:48.923",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586252,1750329048934,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:48.934",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586254,1750329048944,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:48.944",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586256,1750329048953,"fUST",-329.56559776,0.00022191,6,"2025-06-19T10:30:48.953",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586258,1750329048963,"fUST",-322.36834067,0.00022191,6,"2025-06-19T10:30:48.963",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586260,1750329048973,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:48.973",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586262,1750329048983,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:48.983",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586264,1750329048993,"fUST",-152.22693676,0.00022191,6,"2025-06-19T10:30:48.993",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586266,1750329049003,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.003",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586268,1750329049012,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.012",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586270,1750329049021,"fUST",-450.65860527,0.00022191,6,"2025-06-19T10:30:49.021",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586272,1750329049031,"fUST",-202.04913856,0.00022191,6,"2025-06-19T10:30:49.031",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586274,1750329049040,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.040",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586276,1750329049049,"fUST",-465.96798661,0.00022191,6,"2025-06-19T10:30:49.049",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586278,1750329049058,"fUST",-625.27,0.00022191,6,"2025-06-19T10:30:49.058",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586280,1750329049068,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.068",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586282,1750329049078,"fUST",-569.61,0.00022191,6,"2025-06-19T10:30:49.078",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586284,1750329049087,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.087",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586286,1750329049097,"fUST",-1493.07,0.00022191,6,"2025-06-19T10:30:49.097",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586287,1750329049106,"fUST",-286.52464929,0.00022191,6,"2025-06-19T10:30:49.106",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586289,1750329049115,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.115",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586291,1750329049126,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.126",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586293,1750329049135,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.135",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586295,1750329049145,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.145",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586297,1750329049155,"fUST",-747.96,0.00022191,6,"2025-06-19T10:30:49.155",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586299,1750329049165,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.165",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586301,1750329049174,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.174",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586303,1750329049184,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.184",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586305,1750329049194,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.194",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586307,1750329049203,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.203",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586309,1750329049212,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.212",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586311,1750329049221,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.221",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586313,1750329049231,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.231",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586315,1750329049241,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.241",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586317,1750329049251,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.251",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586319,1750329049262,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.262",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586321,1750329049271,"fUST",-212.48600594,0.00022191,6,"2025-06-19T10:30:49.271",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586324,1750329049288,"fUST",-394.40399406,0.00022191,6,"2025-06-19T10:30:49.288",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586326,1750329049298,"fUST",-366.9651575,0.00022191,6,"2025-06-19T10:30:49.298",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586327,1750329049307,"fUST",-430.0,0.00022191,6,"2025-06-19T10:30:49.307",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586329,1750329049317,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.317",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586331,1750329049327,"fUST",-4012.91,0.00022191,6,"2025-06-19T10:30:49.327",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586333,1750329049337,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.337",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586335,1750329049347,"fUST",-211.46932528,0.00022191,6,"2025-06-19T10:30:49.347",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586337,1750329049356,"fUST",-778.43,0.00022191,6,"2025-06-19T10:30:49.356",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586339,1750329049366,"fUST",-583.84,0.00022191,6,"2025-06-19T10:30:49.366",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586341,1750329049375,"fUST",-609.54,0.00022191,6,"2025-06-19T10:30:49.375",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586343,1750329049384,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.384",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586345,1750329049394,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.394",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586346,1750329049404,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.404",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586348,1750329049414,"fUST",-922.07,0.00022191,6,"2025-06-19T10:30:49.414",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586349,1750329049423,"fUST",-412.068575,0.00022191,6,"2025-06-19T10:30:49.423",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586350,1750329049433,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.433",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586351,1750329049443,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.443",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586354,1750329049452,"fUST",-3639.45,0.00022191,6,"2025-06-19T10:30:49.452",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586355,1750329049580,"fUST",-557.22,0.00022191,6,"2025-06-19T10:30:49.580",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586356,1750329049590,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.590",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586357,1750329049599,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.599",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586358,1750329049609,"fUST",-521.16,0.00022191,6,"2025-06-19T10:30:49.609",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586359,1750329049618,"fUST",-2872.31,0.00022191,6,"2025-06-19T10:30:49.618",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586360,1750329049628,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.628",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586361,1750329049638,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.638",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586362,1750329049647,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.647",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586363,1750329049660,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.660",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586364,1750329049670,"fUST",-370.13236905,0.00022191,6,"2025-06-19T10:30:49.670",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586365,1750329049679,"fUST",-3367.66,0.00022191,6,"2025-06-19T10:30:49.679",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586366,1750329049689,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.689",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586367,1750329049698,"fUST",-420.0,0.00022191,6,"2025-06-19T10:30:49.698",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586368,1750329049707,"fUST",-978.61,0.00022191,6,"2025-06-19T10:30:49.707",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586369,1750329049717,"fUST",-1207.96,0.00022191,6,"2025-06-19T10:30:49.717",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586370,1750329049726,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.726",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586371,1750329049736,"fUST",-1580.18,0.00022191,6,"2025-06-19T10:30:49.736",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586372,1750329049745,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.745",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586373,1750329049755,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.755",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586374,1750329049765,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.765",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586375,1750329049774,"fUST",-1537.55,0.00022191,6,"2025-06-19T10:30:49.774",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586376,1750329049783,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.783",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586377,1750329049793,"fUST",-512.63,0.00022191,6,"2025-06-19T10:30:49.793",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586378,1750329049802,"fUST",-1290.28,0.00022191,6,"2025-06-19T10:30:49.802",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586379,1750329049811,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.811",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586380,1750329049821,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.821",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586381,1750329049830,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.830",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586382,1750329049839,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.839",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586383,1750329049848,"fUST",-508.42,0.00022191,6,"2025-06-19T10:30:49.848",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586384,1750329049857,"fUST",-606.45,0.00022191,6,"2025-06-19T10:30:49.857",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586385,1750329049867,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.867",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586386,1750329049877,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.877",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586387,1750329049886,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.886",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586388,1750329049895,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.895",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586389,1750329049906,"fUST",-300.0,0.00022191,2,"2025-06-19T10:30:49.906",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586390,1750329049915,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.915",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586391,1750329049924,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.924",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586392,1750329049934,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.934",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586393,1750329049943,"fUST",-1535.96,0.00022191,6,"2025-06-19T10:30:49.943",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586394,1750329049953,"fUST",-1467.89,0.00022191,6,"2025-06-19T10:30:49.953",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586395,1750329049962,"fUST",-2300.95,0.00022191,6,"2025-06-19T10:30:49.962",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586396,1750329049971,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.971",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586397,1750329049980,"fUST",-952.8,0.00022191,6,"2025-06-19T10:30:49.980",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586398,1750329049989,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:49.989",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586399,1750329049998,"fUST",-1497.52,0.00022191,6,"2025-06-19T10:30:49.998",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586400,1750329050007,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:50.007",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586401,1750329050016,"fUST",-183.55982167,0.00022191,6,"2025-06-19T10:30:50.016",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586402,1750329050025,"fUST",-390.0,0.00022191,6,"2025-06-19T10:30:50.025",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586403,1750329050035,"fUST",-790.72,0.00022191,6,"2025-06-19T10:30:50.035",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586404,1750329050044,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:50.044",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586405,1750329050054,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:50.054",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586406,1750329050063,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:50.063",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586407,1750329050073,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:50.073",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586408,1750329050082,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:50.082",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586409,1750329050091,"fUST",-553.49,0.00022191,6,"2025-06-19T10:30:50.091",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586410,1750329050100,"fUST",-489.84702684,0.00022191,6,"2025-06-19T10:30:50.100",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586411,1750329050110,"fUST",-879.29,0.00022191,6,"2025-06-19T10:30:50.110",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586412,1750329050118,"fUST",-1583.12,0.00022191,6,"2025-06-19T10:30:50.118",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586413,1750329050128,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:50.128",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586414,1750329050137,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:50.137",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586415,1750329050146,"fUST",-574.71,0.00022191,6,"2025-06-19T10:30:50.146",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586416,1750329050155,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:50.155",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586417,1750329050164,"fUST",-688.55,0.00022191,6,"2025-06-19T10:30:50.164",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586418,1750329050173,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:50.173",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586419,1750329050182,"fUST",-379.44324504,0.00022191,6,"2025-06-19T10:30:50.182",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586420,1750329050191,"fUST",-3112.5,0.00022191,6,"2025-06-19T10:30:50.191",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586421,1750329050201,"fUST",-460.0,0.00022191,6,"2025-06-19T10:30:50.201",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586422,1750329050209,"fUST",-728.57,0.00022191,6,"2025-06-19T10:30:50.209",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586423,1750329050219,"fUST",-2922.65,0.00022191,6,"2025-06-19T10:30:50.219",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586424,1750329050230,"fUST",-1278.36,0.000222,7,"2025-06-19T10:30:50.230",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586425,1750329050239,"fUST",-3000.0,0.000222,2,"2025-06-19T10:30:50.239",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586426,1750329050248,"fUST",-3000.0,0.000222,2,"2025-06-19T10:30:50.248",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586427,1750329050257,"fUST",-151.0,0.000222,10,"2025-06-19T10:30:50.257",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586428,1750329050266,"fUST",-321.4535,0.000222,2,"2025-06-19T10:30:50.266",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586429,1750329050276,"fUST",-3000.0,0.0002221,2,"2025-06-19T10:30:50.276",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586430,1750329050284,"fUST",-3000.0,0.0002221,2,"2025-06-19T10:30:50.284",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586431,1750329050294,"fUST",-3000.0,0.0002222,2,"2025-06-19T10:30:50.294",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586432,1750329050304,"fUST",-3000.0,0.0002222,2,"2025-06-19T10:30:50.304",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586433,1750329050314,"fUST",-3000.0,0.0002223,2,"2025-06-19T10:30:50.314",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586434,1750329050324,"fUST",-3000.0,0.0002223,2,"2025-06-19T10:30:50.324",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586435,1750329050333,"fUST",-4550.997915,0.0002224,2,"2025-06-19T10:30:50.333",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586436,1750329050343,"fUST",-3000.0,0.0002224,2,"2025-06-19T10:30:50.343",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586437,1750329050352,"fUST",-3000.0,0.0002225,2,"2025-06-19T10:30:50.352",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586438,1750329050362,"fUST",-3000.0,0.0002226,2,"2025-06-19T10:30:50.362",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586439,1750329050372,"fUST",-3000.0,0.0002227,2,"2025-06-19T10:30:50.372",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586440,1750329050381,"fUST",-765.56774366,0.00022279,6,"2025-06-19T10:30:50.381",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586441,1750329050391,"fUST",-3000.0,0.0002228,2,"2025-06-19T10:30:50.391",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586442,1750329050401,"fUST",-3000.0,0.0002229,2,"2025-06-19T10:30:50.401",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586443,1750329050411,"fUST",-247.364,0.00022299,2,"2025-06-19T10:30:50.411",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586444,1750329050421,"fUST",-250.0,0.00022299,2,"2025-06-19T10:30:50.421",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586445,1750329050430,"fUST",-209.702,0.00022299,2,"2025-06-19T10:30:50.430",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586446,1750329050440,"fUST",-204.312,0.00022299,2,"2025-06-19T10:30:50.440",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586447,1750329050450,"fUST",-150.0,0.00022299,2,"2025-06-19T10:30:50.450",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586448,1750329050460,"fUST",-217.082,0.00022299,2,"2025-06-19T10:30:50.460",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586449,1750329050470,"fUST",-3000.0,0.000223,2,"2025-06-19T10:30:50.470",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586450,1750329050480,"fUST",-3000.0,0.0002231,2,"2025-06-19T10:30:50.480",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586451,1750329050490,"fUST",-3000.0,0.0002232,2,"2025-06-19T10:30:50.490",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586452,1750329050501,"fUST",-3000.0,0.0002233,2,"2025-06-19T10:30:50.501",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586453,1750329050511,"fUST",-3000.0,0.0002234,2,"2025-06-19T10:30:50.511",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586455,1750329050521,"fUST",-3000.0,0.0002235,2,"2025-06-19T10:30:50.521",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586457,1750329050531,"fUST",-3000.0,0.0002236,2,"2025-06-19T10:30:50.531",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586459,1750329050541,"fUST",-3000.0,0.0002237,2,"2025-06-19T10:30:50.541",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586461,1750329050550,"fUST",-3000.0,0.0002238,2,"2025-06-19T10:30:50.550",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586463,1750329050559,"fUST",-3000.0,0.0002239,2,"2025-06-19T10:30:50.559",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586465,1750329050568,"fUST",-3000.0,0.000224,2,"2025-06-19T10:30:50.568",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586466,1750329050578,"fUST",-3000.0,0.0002241,2,"2025-06-19T10:30:50.578",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586468,1750329050587,"fUST",-3000.0,0.0002242,2,"2025-06-19T10:30:50.587",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586470,1750329050596,"fUST",-741.93,0.0002242,7,"2025-06-19T10:30:50.596",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586472,1750329050605,"fUST",-3000.0,0.0002243,2,"2025-06-19T10:30:50.605",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586473,1750329050615,"fUST",-3000.0,0.0002244,2,"2025-06-19T10:30:50.615",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586475,1750329050624,"fUST",-213.47708638,0.00022441,2,"2025-06-19T10:30:50.624",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586476,1750329050634,"fUST",-160.0,0.00022441,2,"2025-06-19T10:30:50.634",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586478,1750329050644,"fUST",-12544.68530873,0.00022441,2,"2025-06-19T10:30:50.644",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586480,1750329050655,"fUST",-230.0259007,0.00022441,2,"2025-06-19T10:30:50.655",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586481,1750329050666,"fUST",-3000.0,0.0002245,2,"2025-06-19T10:30:50.666",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586482,1750329050676,"fUST",-765.56774366,0.00022452,7,"2025-06-19T10:30:50.676",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586483,1750329050685,"fUST",-3000.0,0.0002246,2,"2025-06-19T10:30:50.685",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586484,1750329050695,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.695",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586486,1750329050704,"fUST",-340.0,0.00022465,6,"2025-06-19T10:30:50.704",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586488,1750329050714,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.714",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586490,1750329050723,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.723",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586491,1750329050733,"fUST",-625.27,0.00022465,6,"2025-06-19T10:30:50.733",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586492,1750329050743,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.743",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586493,1750329050753,"fUST",-569.61,0.00022465,6,"2025-06-19T10:30:50.753",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586494,1750329050763,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.763",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586495,1750329050772,"fUST",-1493.07,0.00022465,6,"2025-06-19T10:30:50.772",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586496,1750329050782,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.782",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586497,1750329050791,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.791",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586498,1750329050802,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.802",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586499,1750329050811,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.811",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586500,1750329050819,"fUST",-747.96,0.00022465,6,"2025-06-19T10:30:50.819",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586501,1750329050829,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.829",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586502,1750329050838,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.838",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586503,1750329050847,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.847",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586504,1750329050857,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.857",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586505,1750329050866,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.866",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586506,1750329050875,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.875",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586507,1750329050884,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.884",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586508,1750329050894,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.894",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586509,1750329050904,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.904",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586510,1750329050914,"fUST",-253.92629083,0.00022465,6,"2025-06-19T10:30:50.914",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586511,1750329050923,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.923",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586512,1750329050932,"fUST",-606.89,0.00022465,6,"2025-06-19T10:30:50.932",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586513,1750329050942,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.942",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586514,1750329050950,"fUST",-4012.91,0.00022465,6,"2025-06-19T10:30:50.950",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586515,1750329050960,"fUST",-778.43,0.00022465,6,"2025-06-19T10:30:50.960",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586516,1750329050969,"fUST",-583.84,0.00022465,6,"2025-06-19T10:30:50.969",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586517,1750329050978,"fUST",-609.54,0.00022465,6,"2025-06-19T10:30:50.978",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586518,1750329050988,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.988",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586519,1750329050997,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:50.997",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586520,1750329051006,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.006",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586521,1750329051015,"fUST",-922.07,0.00022465,6,"2025-06-19T10:30:51.015",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586522,1750329051025,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.025",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586523,1750329051034,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.034",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586524,1750329051043,"fUST",-3639.45,0.00022465,6,"2025-06-19T10:30:51.043",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586525,1750329051052,"fUST",-557.22,0.00022465,6,"2025-06-19T10:30:51.052",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586526,1750329051061,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.061",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586527,1750329051070,"fUST",-400.0,0.00022465,6,"2025-06-19T10:30:51.070",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586528,1750329051080,"fUST",-521.16,0.00022465,6,"2025-06-19T10:30:51.080",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586529,1750329051089,"fUST",-2872.31,0.00022465,6,"2025-06-19T10:30:51.089",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586530,1750329051098,"fUST",-383.44590857,0.00022465,6,"2025-06-19T10:30:51.098",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586531,1750329051107,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.107",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586532,1750329051116,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.116",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586533,1750329051125,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.125",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586534,1750329051134,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.134",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586535,1750329051143,"fUST",-3367.66,0.00022465,6,"2025-06-19T10:30:51.143",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586536,1750329051152,"fUST",-978.61,0.00022465,6,"2025-06-19T10:30:51.152",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586537,1750329051162,"fUST",-1207.96,0.00022465,6,"2025-06-19T10:30:51.162",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586538,1750329051171,"fUST",-1580.18,0.00022465,6,"2025-06-19T10:30:51.171",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586539,1750329051180,"fUST",-326.98815493,0.00022465,6,"2025-06-19T10:30:51.180",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586540,1750329051189,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.189",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586541,1750329051197,"fUST",-1537.55,0.00022465,6,"2025-06-19T10:30:51.197",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586542,1750329051207,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.207",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586543,1750329051216,"fUST",-512.63,0.00022465,6,"2025-06-19T10:30:51.216",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586544,1750329051225,"fUST",-1290.28,0.00022465,6,"2025-06-19T10:30:51.225",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586545,1750329051235,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.235",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586546,1750329051243,"fUST",-445.44968143,0.00022465,6,"2025-06-19T10:30:51.243",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586547,1750329051253,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.253",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586548,1750329051262,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.262",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586549,1750329051271,"fUST",-508.42,0.00022465,6,"2025-06-19T10:30:51.271",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586550,1750329051280,"fUST",-606.45,0.00022465,6,"2025-06-19T10:30:51.280",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586551,1750329051290,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.290",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586552,1750329051299,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.299",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586553,1750329051308,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.308",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586554,1750329051319,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.319",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586555,1750329051328,"fUST",-300.0,0.00022465,2,"2025-06-19T10:30:51.328",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586556,1750329051337,"fUST",-360.25,0.00022465,6,"2025-06-19T10:30:51.337",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586557,1750329051347,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.347",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586558,1750329051356,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.356",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586559,1750329051365,"fUST",-1535.96,0.00022465,6,"2025-06-19T10:30:51.365",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586560,1750329051374,"fUST",-1467.89,0.00022465,6,"2025-06-19T10:30:51.374",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586561,1750329051383,"fUST",-2300.95,0.00022465,6,"2025-06-19T10:30:51.383",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586562,1750329051392,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.392",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586563,1750329051401,"fUST",-952.8,0.00022465,6,"2025-06-19T10:30:51.401",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586564,1750329051411,"fUST",-1497.52,0.00022465,6,"2025-06-19T10:30:51.411",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586565,1750329051420,"fUST",-790.72,0.00022465,6,"2025-06-19T10:30:51.420",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586566,1750329051429,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.429",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586567,1750329051438,"fUST",-341.56654318,0.00022465,6,"2025-06-19T10:30:51.438",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586568,1750329051447,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.447",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586569,1750329051456,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.456",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586570,1750329051465,"fUST",-553.49,0.00022465,6,"2025-06-19T10:30:51.465",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586571,1750329051475,"fUST",-879.29,0.00022465,6,"2025-06-19T10:30:51.475",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586572,1750329051484,"fUST",-1583.12,0.00022465,6,"2025-06-19T10:30:51.484",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586573,1750329051494,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.494",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586574,1750329051504,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.504",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586575,1750329051513,"fUST",-574.71,0.00022465,6,"2025-06-19T10:30:51.513",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586576,1750329051522,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.522",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586577,1750329051531,"fUST",-688.55,0.00022465,6,"2025-06-19T10:30:51.531",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586578,1750329051540,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.540",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586579,1750329051548,"fUST",-3112.5,0.00022465,6,"2025-06-19T10:30:51.548",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586580,1750329051558,"fUST",-460.0,0.00022465,6,"2025-06-19T10:30:51.558",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586581,1750329051570,"fUST",-728.57,0.00022465,6,"2025-06-19T10:30:51.570",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586582,1750329051579,"fUST",-2922.65,0.00022465,6,"2025-06-19T10:30:51.579",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586583,1750329051588,"fUST",-3000.0,0.0002247,2,"2025-06-19T10:30:51.588",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586584,1750329051597,"fUST",-500.0,0.00022473,2,"2025-06-19T10:30:51.597",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586585,1750329051607,"fUST",-502.45613975,0.00022473,2,"2025-06-19T10:30:51.607",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586586,1750329051616,"fUST",-501.37821981,0.00022473,2,"2025-06-19T10:30:51.616",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586587,1750329051625,"fUST",-500.0,0.00022473,2,"2025-06-19T10:30:51.625",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586588,1750329051634,"fUST",-500.0,0.00022473,2,"2025-06-19T10:30:51.634",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586589,1750329051643,"fUST",-500.0,0.00022473,2,"2025-06-19T10:30:51.643",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586590,1750329051653,"fUST",-503.29104018,0.00022473,2,"2025-06-19T10:30:51.653",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586591,1750329051667,"fUST",-1789.58861838,0.0002248,2,"2025-06-19T10:30:51.667",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586592,1750329051676,"fUST",-3000.0,0.0002248,2,"2025-06-19T10:30:51.676",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586593,1750329051686,"fUST",-3000.0,0.0002249,2,"2025-06-19T10:30:51.686",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586594,1750329051695,"fUST",-1002.93198227,0.000225,2,"2025-06-19T10:30:51.695",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586595,1750329051705,"fUST",-1763.56,0.000225,7,"2025-06-19T10:30:51.705",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586596,1750329051714,"fUST",-2000.0,0.000225,3,"2025-06-19T10:30:51.714",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586597,1750329051724,"fUST",-3000.0,0.000225,2,"2025-06-19T10:30:51.724",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586598,1750329051733,"fUST",-151.0,0.000225,5,"2025-06-19T10:30:51.733",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586599,1750329051743,"fUST",-151.0,0.000225,6,"2025-06-19T10:30:51.743",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586600,1750329051753,"fUST",-211.23759345,0.0002251,13,"2025-06-19T10:30:51.753",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586601,1750329051762,"fUST",-3000.0,0.0002251,2,"2025-06-19T10:30:51.762",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586602,1750329051772,"fUST",-3000.0,0.0002252,2,"2025-06-19T10:30:51.772",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586603,1750329051781,"fUST",-741.93,0.0002252,4,"2025-06-19T10:30:51.781",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586604,1750329051791,"fUST",-1000.0,0.00022521,2,"2025-06-19T10:30:51.791",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586605,1750329051800,"fUST",-1064.2061482,0.00022521,2,"2025-06-19T10:30:51.800",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586606,1750329051809,"fUST",-301.95513323,0.00022521,2,"2025-06-19T10:30:51.809",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586607,1750329051819,"fUST",-577.91210666,0.00022521,2,"2025-06-19T10:30:51.819",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586608,1750329051830,"fUST",-1000.0,0.00022521,2,"2025-06-19T10:30:51.830",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586609,1750329051839,"fUST",-1000.0,0.00022521,2,"2025-06-19T10:30:51.839",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586610,1750329051851,"fUST",-501.76440784,0.00022521,2,"2025-06-19T10:30:51.851",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586611,1750329051859,"fUST",-1200.0,0.00022521,2,"2025-06-19T10:30:51.859",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586612,1750329051869,"fUST",-501.56306537,0.00022521,2,"2025-06-19T10:30:51.869",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586613,1750329051879,"fUST",-3000.0,0.0002253,2,"2025-06-19T10:30:51.879",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586614,1750329051888,"fUST",-3000.0,0.0002254,2,"2025-06-19T10:30:51.888",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586615,1750329051898,"fUST",-42965.74268316,0.00022542,2,"2025-06-19T10:30:51.898",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586616,1750329051910,"fUST",-76164.20290021,0.00022542,2,"2025-06-19T10:30:51.910",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586617,1750329051919,"fUST",-3000.0,0.0002255,2,"2025-06-19T10:30:51.919",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586618,1750329051928,"fUST",-3000.0,0.0002256,2,"2025-06-19T10:30:51.928",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586619,1750329051938,"fUST",-3000.0,0.0002257,2,"2025-06-19T10:30:51.938",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586620,1750329051948,"fUST",-500.74970608,0.00022573,2,"2025-06-19T10:30:51.948",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586621,1750329051957,"fUST",-500.0,0.00022573,2,"2025-06-19T10:30:51.957",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586622,1750329051967,"fUST",-499.99999901,0.0002258,2,"2025-06-19T10:30:51.967",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586623,1750329051976,"fUST",-3000.0,0.0002258,2,"2025-06-19T10:30:51.976",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586624,1750329051986,"fUST",-3000.0,0.0002259,2,"2025-06-19T10:30:51.986",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586625,1750329051995,"fUST",-68311.35,0.000226,7,"2025-06-19T10:30:51.995",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586626,1750329052005,"fUST",-3000.0,0.000226,2,"2025-06-19T10:30:52.005",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586627,1750329052015,"fUST",-845.93775772,0.000226,7,"2025-06-19T10:30:52.015",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586628,1750329052025,"fUST",-213.47708638,0.000226,7,"2025-06-19T10:30:52.025",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586629,1750329052035,"fUST",-12544.68530873,0.000226,7,"2025-06-19T10:30:52.035",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586630,1750329052044,"fUST",-3000.0,0.0002261,2,"2025-06-19T10:30:52.044",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586631,1750329052054,"fUST",-3000.0,0.0002262,2,"2025-06-19T10:30:52.054",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586632,1750329052063,"fUST",-741.93,0.0002262,6,"2025-06-19T10:30:52.063",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586633,1750329052074,"fUST",-765.56774366,0.00022624,7,"2025-06-19T10:30:52.074",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586634,1750329052083,"fUST",-3000.0,0.0002263,2,"2025-06-19T10:30:52.083",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586635,1750329052093,"fUST",-4308.403429,0.0002264,2,"2025-06-19T10:30:52.093",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586636,1750329052104,"fUST",-168.55803718,0.00022696,2,"2025-06-19T10:30:52.104",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586637,1750329052114,"fUST",-151.0,0.000227,7,"2025-06-19T10:30:52.114",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586638,1750329052123,"fUST",-741.93,0.0002272,6,"2025-06-19T10:30:52.123",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586639,1750329052133,"fUST",-267.34967467,0.00022739,6,"2025-06-19T10:30:52.133",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586640,1750329052252,"fUST",-192.65032533,0.00022739,6,"2025-06-19T10:30:52.252",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586641,1750329052262,"fUST",-460.0,0.00022739,6,"2025-06-19T10:30:52.262",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586642,1750329052271,"fUST",-150.98516034,0.00022739,6,"2025-06-19T10:30:52.271",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586643,1750329052283,"fUST",-474.28483966,0.00022739,6,"2025-06-19T10:30:52.283",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586644,1750329052292,"fUST",-569.61,0.00022739,6,"2025-06-19T10:30:52.292",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586645,1750329052301,"fUST",-460.0,0.00022739,6,"2025-06-19T10:30:52.301",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586646,1750329052310,"fUST",-830.98617924,0.00022739,6,"2025-06-19T10:30:52.310",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586647,1750329052322,"fUST",-662.08382076,0.00022739,6,"2025-06-19T10:30:52.322",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586648,1750329052331,"fUST",-56.81008486,0.00022739,6,"2025-06-19T10:30:52.331",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586649,1750329052343,"fUST",-403.18991514,0.00022739,6,"2025-06-19T10:30:52.343",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586650,1750329052352,"fUST",-460.0,0.00022739,6,"2025-06-19T10:30:52.352",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586651,1750329052361,"fUST",-193.81939325,0.00022739,6,"2025-06-19T10:30:52.361",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586652,1750329131253,"fUST",71400.0,0.00022,30,"2025-06-19T10:32:11.253",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586653,1750329157241,"fUST",292.88725496,0.00024657,120,"2025-06-19T10:32:37.241",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586656,1750329553242,"fUST",-151.0,0.000205,2,"2025-06-19T10:39:13.242",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586657,1750329553264,"fUST",-277.7871026,0.00020696,2,"2025-06-19T10:39:13.264",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586658,1750329553289,"fUST",-168.0,0.00021172,2,"2025-06-19T10:39:13.289",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586659,1750329553314,"fUST",-208.90532473,0.00021263,2,"2025-06-19T10:39:13.314",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586660,1750329553335,"fUST",-300.0,0.00021308,2,"2025-06-19T10:39:13.335",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586661,1750329553360,"fUST",-300.0,0.00021308,2,"2025-06-19T10:39:13.360",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586662,1750329553382,"fUST",-300.0,0.00021308,2,"2025-06-19T10:39:13.382",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586663,1750329553403,"fUST",-4309.5070346,0.00021309,2,"2025-06-19T10:39:13.403",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586664,1750329553424,"fUST",-160.0,0.00021309,2,"2025-06-19T10:39:13.424",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586665,1750329553445,"fUST",-160.0,0.00021309,2,"2025-06-19T10:39:13.445",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586666,1750329553467,"fUST",-160.0,0.00021309,2,"2025-06-19T10:39:13.467",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586667,1750329553488,"fUST",-424.78309573,0.00021309,2,"2025-06-19T10:39:13.488",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586668,1750329553509,"fUST",-213.47708638,0.00021309,2,"2025-06-19T10:39:13.509",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586669,1750329553530,"fUST",-160.0,0.00021309,2,"2025-06-19T10:39:13.530",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586670,1750329553551,"fUST",-12544.68530873,0.00021309,2,"2025-06-19T10:39:13.551",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586671,1750329553572,"fUST",-230.0259007,0.00021309,2,"2025-06-19T10:39:13.572",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586672,1750329553594,"fUST",-845.93775772,0.00021342,2,"2025-06-19T10:39:13.594",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586673,1750329553617,"fUST",-742.48,0.0002146,2,"2025-06-19T10:39:13.617",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586674,1750329553638,"fUST",-321.0,0.000216,2,"2025-06-19T10:39:13.638",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586675,1750329553662,"fUST",-168.0,0.00021849,2,"2025-06-19T10:39:13.662",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586676,1750329553683,"fUST",-654.0,0.00021873,2,"2025-06-19T10:39:13.683",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586677,1750329553704,"fUST",-2160.0,0.00021873,2,"2025-06-19T10:39:13.704",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586678,1750329553725,"fUST",-406.0,0.00021873,2,"2025-06-19T10:39:13.725",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586679,1750329553747,"fUST",-207.4,0.00021876,2,"2025-06-19T10:39:13.747",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586680,1750329553768,"fUST",-251.04583024,0.00021915,2,"2025-06-19T10:39:13.768",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586681,1750329553790,"fUST",-500.0,0.00021915,2,"2025-06-19T10:39:13.790",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586682,1750329553812,"fUST",-359.6710651,0.00021915,2,"2025-06-19T10:39:13.812",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586683,1750329553834,"fUST",-500.0,0.00021915,2,"2025-06-19T10:39:13.834",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586684,1750329553857,"fUST",-500.0,0.00021915,2,"2025-06-19T10:39:13.857",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586685,1750329553879,"fUST",-436.56850778,0.00021915,2,"2025-06-19T10:39:13.879",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586686,1750329553901,"fUST",-425.23018306,0.00021915,2,"2025-06-19T10:39:13.901",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586687,1750329553922,"fUST",-161.49580263,0.00021916,2,"2025-06-19T10:39:13.922",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586688,1750329606194,"fUST",-306.03497469,0.00019148,2,"2025-06-19T10:40:06.194",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586689,1750329758315,"fUST",5000.0,0.0001911,2,"2025-06-19T10:42:38.315",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586690,1750329758733,"fUST",-150.0,0.00019148,2,"2025-06-19T10:42:38.733",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586691,1750329777178,"fUST",5000.0,0.0001911,2,"2025-06-19T10:42:57.178",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586692,1750329793728,"fUST",5000.0,0.0001911,2,"2025-06-19T10:43:13.728",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586693,1750329809243,"fUST",5000.0,0.0001911,2,"2025-06-19T10:43:29.243",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586694,1750329826049,"fUST",3915.65801647,0.0001911,2,"2025-06-19T10:43:46.049",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586695,1750329923049,"fUST",6546.83,0.0001911,2,"2025-06-19T10:45:23.049",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586696,1750329944050,"fUST",2189.0,0.00025155,60,"2025-06-19T10:45:44.050",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586701,1750330231959,"fUST",-695.06423141,0.00019148,2,"2025-06-19T10:50:31.959",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586702,1750330231969,"fUST",-201.40470606,0.000204,2,"2025-06-19T10:50:31.969",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586703,1750330231979,"fUST",-766.21,0.00021436,2,"2025-06-19T10:50:31.979",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586704,1750330231988,"fUST",-230.0259007,0.00021695,2,"2025-06-19T10:50:31.988",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586705,1750330231997,"fUST",-160.0,0.00021695,2,"2025-06-19T10:50:31.997",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586706,1750330232006,"fUST",-160.0,0.00021695,2,"2025-06-19T10:50:32.006",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586707,1750330232016,"fUST",-424.78309573,0.00021695,2,"2025-06-19T10:50:32.016",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586708,1750330232025,"fUST",-85.9112396,0.00021697,2,"2025-06-19T10:50:32.025",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586709,1750330232036,"fUST",-2297.69330245,0.00021697,2,"2025-06-19T10:50:32.036",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586710,1750330232045,"fUST",-211.23759345,0.0002181,8,"2025-06-19T10:50:32.045",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586711,1750330232054,"fUST",-400.83806277,0.00021817,2,"2025-06-19T10:50:32.054",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586713,1750330232064,"fUST",-207.4,0.0002186,2,"2025-06-19T10:50:32.064",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586715,1750330232073,"fUST",-1182.35604133,0.00021871,2,"2025-06-19T10:50:32.073",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586717,1750330232085,"fUST",-17.64395867,0.00021871,2,"2025-06-19T10:50:32.085",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586718,1750330232094,"fUST",-300.0,0.00021872,2,"2025-06-19T10:50:32.094",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586719,1750330232104,"fUST",-300.0,0.00021872,2,"2025-06-19T10:50:32.104",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586721,1750330232113,"fUST",-300.0,0.00021872,2,"2025-06-19T10:50:32.113",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586723,1750330232122,"fUST",-300.0,0.00021872,2,"2025-06-19T10:50:32.122",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586725,1750330232132,"fUST",-965.0,0.00021873,2,"2025-06-19T10:50:32.132",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586727,1750330232141,"fUST",-654.0,0.00021873,2,"2025-06-19T10:50:32.141",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586729,1750330232150,"fUST",-2160.0,0.00021873,2,"2025-06-19T10:50:32.150",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586731,1750330232160,"fUST",-406.0,0.00021873,2,"2025-06-19T10:50:32.160",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586733,1750330232169,"fUST",-306.03497469,0.00021916,2,"2025-06-19T10:50:32.169",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586735,1750330232178,"fUST",-158.35890923,0.00021916,2,"2025-06-19T10:50:32.178",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586737,1750330232187,"fUST",-191.36253251,0.00021916,2,"2025-06-19T10:50:32.187",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586739,1750330232196,"fUST",-164.9101268,0.00021916,2,"2025-06-19T10:50:32.196",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586741,1750330232206,"fUST",-500.0,0.00021916,2,"2025-06-19T10:50:32.206",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586743,1750330232215,"fUST",-500.0,0.00021916,2,"2025-06-19T10:50:32.215",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586745,1750330232224,"fUST",-597.96228798,0.00021916,2,"2025-06-19T10:50:32.224",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586747,1750330232234,"fUST",-500.0,0.00021916,2,"2025-06-19T10:50:32.234",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586749,1750330232243,"fUST",-434.03548901,0.00021916,2,"2025-06-19T10:50:32.243",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586751,1750330232252,"fUST",-500.0,0.00021916,2,"2025-06-19T10:50:32.252",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586752,1750330232261,"fUST",-500.0,0.00021916,2,"2025-06-19T10:50:32.261",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586754,1750330232270,"fUST",-500.0,0.00021916,2,"2025-06-19T10:50:32.270",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586756,1750330232279,"fUST",-500.0,0.00021916,2,"2025-06-19T10:50:32.279",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586758,1750330232289,"fUST",-500.0,0.00021916,2,"2025-06-19T10:50:32.289",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586760,1750330232298,"fUST",-438.63002645,0.00021916,2,"2025-06-19T10:50:32.298",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586762,1750330232307,"fUST",-266.93573636,0.00021916,2,"2025-06-19T10:50:32.307",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586828,1750330237861,"fUST",-325.76237576,0.000219,6,"2025-06-19T10:50:37.861",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586830,1750330237969,"fUST",-323.40939634,0.000219,6,"2025-06-19T10:50:37.969",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586831,1750330237979,"fUST",-154.90501842,0.00021916,2,"2025-06-19T10:50:37.979",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586832,1750330237991,"fUST",-78.15924522,0.00021916,2,"2025-06-19T10:50:37.991",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586833,1750330238001,"fUST",-500.0,0.00021916,2,"2025-06-19T10:50:38.001",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586834,1750330238011,"fUST",-500.0,0.00021916,2,"2025-06-19T10:50:38.011",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586835,1750330238020,"fUST",-500.0,0.00021916,2,"2025-06-19T10:50:38.020",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586836,1750330238030,"fUST",-500.0,0.00021916,2,"2025-06-19T10:50:38.030",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586837,1750330238040,"fUST",-500.0,0.00021916,2,"2025-06-19T10:50:38.040",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586838,1750330238050,"fUST",-500.0,0.00021916,2,"2025-06-19T10:50:38.050",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586839,1750330238060,"fUST",-500.0,0.00021916,2,"2025-06-19T10:50:38.060",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586840,1750330238070,"fUST",-505.82440206,0.00021917,6,"2025-06-19T10:50:38.070",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586841,1750330238079,"fUST",-199.27140947,0.00021917,2,"2025-06-19T10:50:38.079",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586842,1750330238088,"fUST",-521.05,0.00021917,6,"2025-06-19T10:50:38.088",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586843,1750330238099,"fUST",-474.67,0.00021917,6,"2025-06-19T10:50:38.099",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586844,1750330238108,"fUST",-367.19657566,0.00021917,6,"2025-06-19T10:50:38.108",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586845,1750330238118,"fUST",-1244.22,0.00021917,6,"2025-06-19T10:50:38.118",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586846,1750330238128,"fUST",-460.0,0.00021917,6,"2025-06-19T10:50:38.128",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586847,1750330238138,"fUST",-460.0,0.00021917,6,"2025-06-19T10:50:38.138",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586848,1750330238148,"fUST",-390.0,0.00021917,6,"2025-06-19T10:50:38.148",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586849,1750330238158,"fUST",-444.58906029,0.00021917,6,"2025-06-19T10:50:38.158",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586850,1750330238167,"fUST",-350.0,0.00021917,6,"2025-06-19T10:50:38.167",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586851,1750330238177,"fUST",-654.47,0.00021917,6,"2025-06-19T10:50:38.177",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586852,1750330238187,"fUST",-420.0,0.00021917,6,"2025-06-19T10:50:38.187",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586853,1750330238197,"fUST",-460.0,0.00021917,6,"2025-06-19T10:50:38.197",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586854,1750330238207,"fUST",-460.0,0.00021917,6,"2025-06-19T10:50:38.207",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586855,1750330238218,"fUST",-460.0,0.00021917,6,"2025-06-19T10:50:38.218",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586856,1750330238228,"fUST",-460.0,0.00021917,6,"2025-06-19T10:50:38.228",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586857,1750330238238,"fUST",-460.0,0.00021917,6,"2025-06-19T10:50:38.238",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586858,1750330238247,"fUST",-460.0,0.00021917,6,"2025-06-19T10:50:38.247",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586859,1750330238257,"fUST",-460.0,0.00021917,6,"2025-06-19T10:50:38.257",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586860,1750330238266,"fUST",-460.0,0.00021917,6,"2025-06-19T10:50:38.266",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586861,1750330238276,"fUST",-426.44301515,0.00021917,6,"2025-06-19T10:50:38.276",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586862,1750330238285,"fUST",-681.13,0.00021917,6,"2025-06-19T10:50:38.285",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586863,1750330238295,"fUST",-502.87,0.00021917,6,"2025-06-19T10:50:38.295",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586864,1750330238304,"fUST",-205.76758474,0.00021917,6,"2025-06-19T10:50:38.304",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586865,1750330238314,"fUST",-2557.31,0.00021917,6,"2025-06-19T10:50:38.314",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586866,1750330238323,"fUST",-460.0,0.00021917,6,"2025-06-19T10:50:38.323",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586867,1750330238334,"fUST",-634.61,0.00021917,6,"2025-06-19T10:50:38.334",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586868,1750330238349,"fUST",-510.86,0.00021917,6,"2025-06-19T10:50:38.349",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586869,1750330238358,"fUST",-460.0,0.00021917,6,"2025-06-19T10:50:38.358",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586870,1750330238367,"fUST",-460.0,0.00021917,6,"2025-06-19T10:50:38.367",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586871,1750330238377,"fUST",-533.35,0.00021917,6,"2025-06-19T10:50:38.377",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586872,1750330238386,"fUST",-4274.31966387,0.00021917,6,"2025-06-19T10:50:38.386",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586905,1750330240285,"fUST",-80.90033613,0.00021917,6,"2025-06-19T10:50:40.285",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586907,1750330240295,"fUST",-412.3822254,0.00021917,6,"2025-06-19T10:50:40.295",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586968,1750330246536,"fUST",-47.6177746,0.00021917,6,"2025-06-19T10:50:46.536",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586969,1750330246547,"fUST",-265.7087834,0.00021917,6,"2025-06-19T10:50:46.547",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586970,1750330246558,"fUST",-194.2912166,0.00021917,6,"2025-06-19T10:50:46.558",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586971,1750330246568,"fUST",-460.0,0.00021917,6,"2025-06-19T10:50:46.568",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586972,1750330246577,"fUST",-460.0,0.00021917,6,"2025-06-19T10:50:46.577",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586973,1750330246587,"fUST",-1950.08179233,0.00021917,6,"2025-06-19T10:50:46.587",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586974,1750330246598,"fUST",-563.18820767,0.00021917,6,"2025-06-19T10:50:46.598",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586975,1750330246608,"fUST",-890.51489248,0.00021917,6,"2025-06-19T10:50:46.608",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586976,1750330246619,"fUST",-392.19069161,0.00021917,6,"2025-06-19T10:50:46.619",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586980,1750330360704,"fUST",2957.0,0.0002465,120,"2025-06-19T10:52:40.704",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586989,1750330464780,"fUST",168.0,0.00020159,2,"2025-06-19T10:54:24.780",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586995,1750330510044,"fUST",-588.59681127,0.00020159,2,"2025-06-19T10:55:10.044",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366586996,1750330578605,"fUST",-160.0,0.00019178,2,"2025-06-19T10:56:18.605",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366587007,1750330610942,"fUST",3371.7,0.0001911,2,"2025-06-19T10:56:50.942",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366587021,1750330646236,"fUST",-26.43358,0.00019178,2,"2025-06-19T10:57:26.236",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366587022,1750330646257,"fUST",-150.0,0.00019817,2,"2025-06-19T10:57:26.257",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366587027,1750330664876,"fUST",30.56642,0.0002011,2,"2025-06-19T10:57:44.876",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366587035,1750330714280,"fUST",-5466.60351104,0.0002,2,"2025-06-19T10:58:34.280",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366587036,1750330714302,"fUST",-253.20430403,0.0002001,2,"2025-06-19T10:58:34.302",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366587037,1750330714325,"fUST",-7740.43358,0.0002011,2,"2025-06-19T10:58:34.325",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366587038,1750330714348,"fUST",-168.0,0.00020159,2,"2025-06-19T10:58:34.348",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366587039,1750330714373,"fUST",-1085.75860493,0.00020159,2,"2025-06-19T10:58:34.373",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366587064,1750330791748,"fUST",-150.0,0.00019554,2,"2025-06-19T10:59:51.748",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366587126,1750331021514,"fUST",1000.0,0.00019,2,"2025-06-19T11:03:41.514",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366587127,1750331046113,"fUST",-64.09612337,0.00019554,2,"2025-06-19T11:04:06.113",0.00025184999999999997,15.22,0.6831746810259018,378227949.22095466]
[366587130,1750331108373,"fUST",-743.20604596,0.00020159,2,"2025-06-19T11:05:08.373",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587131,1750331108394,"fUST",-202.56344324,0.00020355,2,"2025-06-19T11:05:08.394",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587132,1750331108415,"fUST",-207.4,0.00020381,2,"2025-06-19T11:05:08.415",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587133,1750331108438,"fUST",-168.0,0.00020439,2,"2025-06-19T11:05:08.438",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587134,1750331108460,"fUST",-168.0,0.00020458,2,"2025-06-19T11:05:08.460",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587135,1750331108480,"fUST",-666.0,0.00020467,2,"2025-06-19T11:05:08.480",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587136,1750331108502,"fUST",-168.0,0.00020533,2,"2025-06-19T11:05:08.502",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587137,1750331108522,"fUST",-202.56344322,0.00020709,2,"2025-06-19T11:05:08.522",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587138,1750331108543,"fUST",-168.0,0.00020813,2,"2025-06-19T11:05:08.543",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587139,1750331108563,"fUST",-4309.5070346,0.00021006,2,"2025-06-19T11:05:08.563",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587140,1750331108583,"fUST",-202.56344322,0.00021063,2,"2025-06-19T11:05:08.583",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587141,1750331108607,"fUST",-168.0,0.00021086,2,"2025-06-19T11:05:08.607",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587142,1750331108628,"fUST",-825.0,0.00021274,2,"2025-06-19T11:05:08.628",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587143,1750331108650,"fUST",-300.0,0.00021275,2,"2025-06-19T11:05:08.650",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587144,1750331108671,"fUST",-300.0,0.00021275,2,"2025-06-19T11:05:08.671",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587145,1750331108692,"fUST",-300.0,0.00021275,2,"2025-06-19T11:05:08.692",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587146,1750331108713,"fUST",-300.0,0.00021275,2,"2025-06-19T11:05:08.713",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587147,1750331108734,"fUST",-300.0,0.00021275,2,"2025-06-19T11:05:08.734",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587148,1750331108757,"fUST",-1507.0,0.00021276,2,"2025-06-19T11:05:08.757",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587149,1750331108777,"fUST",-230.0259007,0.00021335,2,"2025-06-19T11:05:08.777",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587150,1750331108798,"fUST",-160.0,0.00021335,2,"2025-06-19T11:05:08.798",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587151,1750331108817,"fUST",-424.78309573,0.00021335,2,"2025-06-19T11:05:08.817",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587152,1750331108838,"fUST",-160.0,0.00021341,2,"2025-06-19T11:05:08.838",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587153,1750331108858,"fUST",-160.0,0.00021341,2,"2025-06-19T11:05:08.858",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587154,1750331108879,"fUST",-213.47708638,0.00021341,2,"2025-06-19T11:05:08.879",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587155,1750331108900,"fUST",-845.93775772,0.00021341,2,"2025-06-19T11:05:08.900",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587156,1750331108921,"fUST",-160.0,0.00021341,2,"2025-06-19T11:05:08.921",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587157,1750331108942,"fUST",-202.56344322,0.00021417,2,"2025-06-19T11:05:08.942",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587158,1750331108970,"fUST",-842.91,0.00021454,2,"2025-06-19T11:05:08.970",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587159,1750331108994,"fUST",-168.0,0.00021532,2,"2025-06-19T11:05:08.994",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587160,1750331109017,"fUST",-215.0738,0.0002175,2,"2025-06-19T11:05:09.017",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587161,1750331109042,"fUST",-251.04583024,0.00021871,2,"2025-06-19T11:05:09.042",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587162,1750331109064,"fUST",-500.0,0.00021871,2,"2025-06-19T11:05:09.064",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587163,1750331109088,"fUST",-500.0,0.00021871,2,"2025-06-19T11:05:09.088",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587164,1750331109111,"fUST",-500.0,0.00021871,2,"2025-06-19T11:05:09.111",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587165,1750331109134,"fUST",-590.76349167,0.00021871,2,"2025-06-19T11:05:09.134",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587166,1750331109156,"fUST",-500.0,0.00021871,2,"2025-06-19T11:05:09.156",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587167,1750331109181,"fUST",-500.0,0.00021871,2,"2025-06-19T11:05:09.181",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587168,1750331109204,"fUST",-500.0,0.00021871,2,"2025-06-19T11:05:09.204",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587169,1750331109227,"fUST",-500.0,0.00021871,2,"2025-06-19T11:05:09.227",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587170,1750331109249,"fUST",-377.6161841,0.00021871,2,"2025-06-19T11:05:09.249",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587201,1750331432078,"fUST",-318.29644765,0.00021115,2,"2025-06-19T11:10:32.078",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587208,1750331432289,"fUST",-1157.84982122,0.00021115,2,"2025-06-19T11:10:32.289",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587209,1750331432300,"fUST",-1057.8,0.00021115,2,"2025-06-19T11:10:32.300",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587210,1750331432312,"fUST",-2466.05373113,0.00021115,2,"2025-06-19T11:10:32.312",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587211,1750331432323,"fUST",-202.56344322,0.00021233,2,"2025-06-19T11:10:32.323",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587212,1750331432333,"fUST",-300.0,0.00021333,2,"2025-06-19T11:10:32.333",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587213,1750331432342,"fUST",-300.0,0.00021333,2,"2025-06-19T11:10:32.342",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587214,1750331432352,"fUST",-160.0,0.00021334,2,"2025-06-19T11:10:32.352",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587215,1750331432362,"fUST",-424.78309573,0.00021334,2,"2025-06-19T11:10:32.362",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587216,1750331432372,"fUST",-230.0259007,0.00021334,2,"2025-06-19T11:10:32.372",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587217,1750331432381,"fUST",-837.87,0.00021437,2,"2025-06-19T11:10:32.381",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587218,1750331432391,"fUST",-300.0,0.00021785,2,"2025-06-19T11:10:32.391",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587219,1750331432401,"fUST",-406.0,0.00021786,2,"2025-06-19T11:10:32.401",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587220,1750331432410,"fUST",-371.60302298,0.00021871,2,"2025-06-19T11:10:32.410",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587221,1750331432420,"fUST",-89.67712803,0.00021871,2,"2025-06-19T11:10:32.420",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587235,1750331438102,"fUST",-5000.0,0.00021652,2,"2025-06-19T11:10:38.102",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587236,1750331438112,"fUST",-65.32287197,0.00021871,2,"2025-06-19T11:10:38.112",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587237,1750331438121,"fUST",-371.60302298,0.00021871,2,"2025-06-19T11:10:38.121",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587238,1750331438131,"fUST",-500.0,0.00021872,2,"2025-06-19T11:10:38.131",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587239,1750331438140,"fUST",-500.0,0.00021872,2,"2025-06-19T11:10:38.140",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587240,1750331438149,"fUST",-475.643283,0.00021872,2,"2025-06-19T11:10:38.149",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587241,1750331438158,"fUST",-500.0,0.00021872,2,"2025-06-19T11:10:38.158",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587242,1750331438168,"fUST",-500.0,0.00021872,2,"2025-06-19T11:10:38.168",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587243,1750331438177,"fUST",-500.0,0.00021872,2,"2025-06-19T11:10:38.177",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587244,1750331438186,"fUST",-285.31065097,0.00021872,2,"2025-06-19T11:10:38.186",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587245,1750331438195,"fUST",-150.0,0.00021873,2,"2025-06-19T11:10:38.195",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587246,1750331438203,"fUST",-150.0,0.00021873,2,"2025-06-19T11:10:38.203",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587247,1750331438213,"fUST",-965.0,0.00021873,2,"2025-06-19T11:10:38.213",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587248,1750331438222,"fUST",-654.0,0.00021873,2,"2025-06-19T11:10:38.222",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587249,1750331438231,"fUST",-2160.0,0.00021873,2,"2025-06-19T11:10:38.231",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587250,1750331438241,"fUST",-934.14616921,0.00021873,2,"2025-06-19T11:10:38.241",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587251,1750331438254,"fUST",-749.34007118,0.000219,6,"2025-06-19T11:10:38.254",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587252,1750331438263,"fUST",-207.4,0.00021903,2,"2025-06-19T11:10:38.263",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587253,1750331438273,"fUST",-198.81,0.00021907,2,"2025-06-19T11:10:38.273",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587254,1750331438282,"fUST",-320.19,0.00021907,10,"2025-06-19T11:10:38.282",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587255,1750331438293,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.293",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587256,1750331438302,"fUST",-361.24079253,0.00021916,2,"2025-06-19T11:10:38.302",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587257,1750331438311,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.311",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587258,1750331438322,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.322",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587259,1750331438331,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.331",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587260,1750331438342,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.342",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587261,1750331438351,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.351",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587262,1750331438360,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.360",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587263,1750331438369,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.369",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587264,1750331438379,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.379",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587265,1750331438387,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.387",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587266,1750331438396,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.396",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587267,1750331438406,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.406",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587268,1750331438414,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.414",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587269,1750331438423,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.423",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587270,1750331438432,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.432",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587271,1750331438442,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.442",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587272,1750331438451,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.451",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587273,1750331438460,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.460",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587274,1750331438469,"fUST",-924.91894737,0.00021916,2,"2025-06-19T11:10:38.469",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587275,1750331438478,"fUST",-1214.18890004,0.00021916,2,"2025-06-19T11:10:38.478",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587276,1750331438487,"fUST",-1214.18890004,0.00021916,2,"2025-06-19T11:10:38.487",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587277,1750331438497,"fUST",-1214.18890004,0.00021916,2,"2025-06-19T11:10:38.497",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587278,1750331438506,"fUST",-1214.18890004,0.00021916,2,"2025-06-19T11:10:38.506",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587279,1750331438515,"fUST",-202.62446328,0.00021916,2,"2025-06-19T11:10:38.515",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587287,1750331438674,"fUST",-1011.56443676,0.00021916,2,"2025-06-19T11:10:38.674",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587289,1750331438683,"fUST",-1214.18890004,0.00021916,2,"2025-06-19T11:10:38.683",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587291,1750331438692,"fUST",-1214.18890004,0.00021916,2,"2025-06-19T11:10:38.692",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587293,1750331438702,"fUST",-1214.18890004,0.00021916,2,"2025-06-19T11:10:38.702",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587295,1750331438713,"fUST",-1214.18890004,0.00021916,2,"2025-06-19T11:10:38.713",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587297,1750331438723,"fUST",-5567.93116448,0.00021917,2,"2025-06-19T11:10:38.723",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587299,1750331438732,"fUST",-14640.78557566,0.00021917,2,"2025-06-19T11:10:38.732",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587300,1750331438741,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:38.741",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587302,1750331438751,"fUST",-309.67031637,0.00021917,6,"2025-06-19T11:10:38.751",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587304,1750331438760,"fUST",-442.68032576,0.00021917,6,"2025-06-19T11:10:38.760",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587306,1750331438769,"fUST",-499.34,0.00021917,6,"2025-06-19T11:10:38.769",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587308,1750331438778,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:38.778",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587310,1750331438787,"fUST",-1192.38,0.00021917,6,"2025-06-19T11:10:38.787",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587312,1750331438797,"fUST",-627.2,0.00021917,6,"2025-06-19T11:10:38.797",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587314,1750331438806,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:38.806",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587316,1750331438815,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:38.815",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587318,1750331438824,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:38.824",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587320,1750331438833,"fUST",-394.87497384,0.00021917,6,"2025-06-19T11:10:38.833",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587323,1750331438843,"fUST",-561.72899702,0.00021917,6,"2025-06-19T11:10:38.843",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587325,1750331438852,"fUST",-531.03,0.00021917,6,"2025-06-19T11:10:38.852",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587327,1750331438862,"fUST",-608.17,0.00021917,6,"2025-06-19T11:10:38.862",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587329,1750331438871,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:38.871",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587331,1750331438880,"fUST",-390.77714785,0.00021917,6,"2025-06-19T11:10:38.880",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587333,1750331438890,"fUST",-2450.76,0.00021917,6,"2025-06-19T11:10:38.890",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587335,1750331438899,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:38.899",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587337,1750331438909,"fUST",-3511.3,0.00021917,6,"2025-06-19T11:10:38.909",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587339,1750331438918,"fUST",-511.12,0.00021917,6,"2025-06-19T11:10:38.918",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587341,1750331438927,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:38.927",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587343,1750331438936,"fUST",-489.58,0.00021917,6,"2025-06-19T11:10:38.936",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587344,1750331438945,"fUST",-652.75,0.00021917,6,"2025-06-19T11:10:38.945",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587346,1750331438955,"fUST",-311.97504101,0.00021917,6,"2025-06-19T11:10:38.955",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587348,1750331438963,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:38.963",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587350,1750331438973,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:38.973",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587352,1750331438982,"fUST",-806.81,0.00021917,6,"2025-06-19T11:10:38.982",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587354,1750331438991,"fUST",-3131.08,0.00021917,6,"2025-06-19T11:10:38.991",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587356,1750331439000,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.000",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587358,1750331439009,"fUST",-2308.19,0.00021917,6,"2025-06-19T11:10:39.009",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587360,1750331439019,"fUST",-4173.75,0.00021917,6,"2025-06-19T11:10:39.019",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587362,1750331439027,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.027",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587364,1750331439036,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.036",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587366,1750331439046,"fUST",-1056.96,0.00021917,6,"2025-06-19T11:10:39.046",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587368,1750331439055,"fUST",-856.28,0.00021917,6,"2025-06-19T11:10:39.055",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587370,1750331439064,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.064",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587372,1750331439073,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.073",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587374,1750331439083,"fUST",-487.56,0.00021917,6,"2025-06-19T11:10:39.083",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587375,1750331439092,"fUST",-2946.7,0.00021917,6,"2025-06-19T11:10:39.092",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587376,1750331439101,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.101",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587377,1750331439110,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.110",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587378,1750331439119,"fUST",-1382.66,0.00021917,6,"2025-06-19T11:10:39.119",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587379,1750331439128,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.128",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587380,1750331439138,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.138",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587381,1750331439147,"fUST",-1128.99,0.00021917,6,"2025-06-19T11:10:39.147",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587382,1750331439156,"fUST",-1345.35,0.00021917,6,"2025-06-19T11:10:39.156",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587383,1750331439165,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.165",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587384,1750331439174,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.174",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587385,1750331439183,"fUST",-354.88024052,0.00021917,6,"2025-06-19T11:10:39.183",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587386,1750331439200,"fUST",-530.64,0.00021917,6,"2025-06-19T11:10:39.200",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587387,1750331439212,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.212",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587388,1750331439223,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.223",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587389,1750331439232,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.232",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587390,1750331439244,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.244",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587391,1750331439255,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.255",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587392,1750331439265,"fUST",-300.0,0.00021917,2,"2025-06-19T11:10:39.265",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587393,1750331439275,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.275",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587394,1750331439285,"fUST",-586.08,0.00021917,6,"2025-06-19T11:10:39.285",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587395,1750331439294,"fUST",-2013.33,0.00021917,6,"2025-06-19T11:10:39.294",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587396,1750331439304,"fUST",-1310.33,0.00021917,6,"2025-06-19T11:10:39.304",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587397,1750331439314,"fUST",-1343.97,0.00021917,6,"2025-06-19T11:10:39.314",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587398,1750331439323,"fUST",-833.7,0.00021917,6,"2025-06-19T11:10:39.323",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587399,1750331439334,"fUST",-691.88,0.00021917,6,"2025-06-19T11:10:39.334",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587400,1750331439345,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.345",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587401,1750331439355,"fUST",-496.41,0.00021917,6,"2025-06-19T11:10:39.355",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587402,1750331439365,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.365",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587403,1750331439374,"fUST",-484.31,0.00021917,6,"2025-06-19T11:10:39.374",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587404,1750331439384,"fUST",-1284.41,0.00021917,6,"2025-06-19T11:10:39.384",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587405,1750331439394,"fUST",-769.38,0.00021917,6,"2025-06-19T11:10:39.394",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587406,1750331439404,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.404",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587407,1750331439413,"fUST",-2723.44,0.00021917,6,"2025-06-19T11:10:39.413",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587408,1750331439423,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.423",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587409,1750331439434,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.434",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587410,1750331439444,"fUST",-1385.23,0.00021917,6,"2025-06-19T11:10:39.444",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587411,1750331439454,"fUST",-481.91,0.00021917,6,"2025-06-19T11:10:39.454",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587412,1750331439463,"fUST",-602.48,0.00021917,6,"2025-06-19T11:10:39.463",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587413,1750331439473,"fUST",-435.36153411,0.00021917,6,"2025-06-19T11:10:39.473",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587414,1750331439483,"fUST",-637.5,0.00021917,6,"2025-06-19T11:10:39.483",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587415,1750331439493,"fUST",-460.0,0.00021917,6,"2025-06-19T11:10:39.493",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587416,1750331439502,"fUST",-168.0,0.00021922,2,"2025-06-19T11:10:39.502",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587417,1750331439512,"fUST",-219.53956114,0.00021934,2,"2025-06-19T11:10:39.512",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587419,1750331439522,"fUST",-1702.26966114,0.00021934,2,"2025-06-19T11:10:39.522",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587421,1750331439531,"fUST",-561.54,0.00021937,3,"2025-06-19T11:10:39.531",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587422,1750331439541,"fUST",-280.77,0.00021937,3,"2025-06-19T11:10:39.541",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587424,1750331439551,"fUST",-842.31,0.00021937,3,"2025-06-19T11:10:39.551",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587425,1750331439561,"fUST",-62777.45935996,0.00021947,2,"2025-06-19T11:10:39.561",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587463,1750331443225,"fUST",-16600.0,0.00021947,2,"2025-06-19T11:10:43.225",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587469,1750331443751,"fUST",-541.96037717,0.00021947,2,"2025-06-19T11:10:43.751",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587470,1750331443764,"fUST",-5497.66847041,0.00021947,2,"2025-06-19T11:10:43.764",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587520,1750331446551,"fUST",-324.61833784,0.00021947,2,"2025-06-19T11:10:46.551",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587522,1750331446563,"fUST",-324.65567513,0.00021947,2,"2025-06-19T11:10:46.563",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366587525,1750331446574,"fUST",-3362.69211979,0.00021947,2,"2025-06-19T11:10:46.574",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588201,1750331669323,"fUST",258.10734372,0.00024657,120,"2025-06-19T11:14:29.323",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588207,1750332005444,"fUST",-5000.0,0.00020483,2,"2025-06-19T11:20:05.444",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588208,1750332005465,"fUST",-211.27760391,0.0002069,2,"2025-06-19T11:20:05.465",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588209,1750332005486,"fUST",-277.7871026,0.00020704,2,"2025-06-19T11:20:05.486",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588210,1750332005508,"fUST",-300.0,0.00020881,2,"2025-06-19T11:20:05.508",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588211,1750332005530,"fUST",-300.0,0.00020881,2,"2025-06-19T11:20:05.530",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588212,1750332005550,"fUST",-300.0,0.00020881,2,"2025-06-19T11:20:05.550",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588213,1750332005571,"fUST",-300.0,0.00020881,2,"2025-06-19T11:20:05.571",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588214,1750332005592,"fUST",-300.0,0.00020881,2,"2025-06-19T11:20:05.592",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588215,1750332005613,"fUST",-1200.0,0.00020881,2,"2025-06-19T11:20:05.613",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588216,1750332005636,"fUST",-316.03822774,0.00020882,2,"2025-06-19T11:20:05.636",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588217,1750332005658,"fUST",-198.36785011,0.00020882,2,"2025-06-19T11:20:05.658",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588218,1750332005680,"fUST",-500.0,0.00020882,2,"2025-06-19T11:20:05.680",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588219,1750332005702,"fUST",-532.21678455,0.00020882,2,"2025-06-19T11:20:05.702",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588220,1750332005724,"fUST",-196.59041465,0.00020882,2,"2025-06-19T11:20:05.724",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588221,1750332005746,"fUST",-500.0,0.00020882,2,"2025-06-19T11:20:05.746",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588222,1750332005766,"fUST",-325.23482509,0.00020882,2,"2025-06-19T11:20:05.766",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588223,1750332005787,"fUST",-500.0,0.00020882,2,"2025-06-19T11:20:05.787",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588224,1750332005807,"fUST",-510.26874313,0.00020882,2,"2025-06-19T11:20:05.807",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588225,1750332005827,"fUST",-649.70442443,0.00020882,2,"2025-06-19T11:20:05.827",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588226,1750332005849,"fUST",-500.0,0.00020882,2,"2025-06-19T11:20:05.849",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588227,1750332005869,"fUST",-435.90972739,0.00020882,2,"2025-06-19T11:20:05.869",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588228,1750332005890,"fUST",-200.96908279,0.00020882,2,"2025-06-19T11:20:05.890",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588229,1750332005910,"fUST",-9819.3768254,0.00020883,2,"2025-06-19T11:20:05.910",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588230,1750332005930,"fUST",-424.78309573,0.00021334,2,"2025-06-19T11:20:05.930",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588231,1750332005953,"fUST",-874.61,0.00021449,2,"2025-06-19T11:20:05.953",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588232,1750332005973,"fUST",-160.0,0.00021696,2,"2025-06-19T11:20:05.973",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588233,1750332005994,"fUST",-160.0,0.00021697,2,"2025-06-19T11:20:05.994",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588234,1750332006014,"fUST",-230.0259007,0.00021697,2,"2025-06-19T11:20:06.014",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588235,1750332006038,"fUST",-160.0,0.00021697,2,"2025-06-19T11:20:06.038",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588236,1750332006058,"fUST",-965.0,0.00021794,2,"2025-06-19T11:20:06.058",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588237,1750332006080,"fUST",-654.0,0.00021794,2,"2025-06-19T11:20:06.080",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588238,1750332006100,"fUST",-2160.0,0.00021794,2,"2025-06-19T11:20:06.100",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588239,1750332006122,"fUST",-406.0,0.00021794,2,"2025-06-19T11:20:06.122",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588240,1750332006151,"fUST",-820.51272156,0.000219,6,"2025-06-19T11:20:06.151",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588241,1750332006171,"fUST",-218.232,0.00021916,2,"2025-06-19T11:20:06.171",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588242,1750332006192,"fUST",-478.54,0.00021917,6,"2025-06-19T11:20:06.192",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588243,1750332006214,"fUST",-460.0,0.00021917,6,"2025-06-19T11:20:06.214",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588244,1750332006236,"fUST",-460.0,0.00021917,6,"2025-06-19T11:20:06.236",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588245,1750332006258,"fUST",-1351.03,0.00021917,6,"2025-06-19T11:20:06.258",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588246,1750332006279,"fUST",-601.06,0.00021917,6,"2025-06-19T11:20:06.279",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588247,1750332006300,"fUST",-460.0,0.00021917,6,"2025-06-19T11:20:06.300",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588248,1750332006322,"fUST",-460.0,0.00021917,6,"2025-06-19T11:20:06.322",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588249,1750332006346,"fUST",-820.6,0.00021917,6,"2025-06-19T11:20:06.346",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588250,1750332006368,"fUST",-1289.3,0.00021917,6,"2025-06-19T11:20:06.368",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588251,1750332006390,"fUST",-460.0,0.00021917,6,"2025-06-19T11:20:06.390",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588252,1750332006412,"fUST",-460.0,0.00021917,6,"2025-06-19T11:20:06.412",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588253,1750332006433,"fUST",-460.0,0.00021917,6,"2025-06-19T11:20:06.433",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588254,1750332006454,"fUST",-460.0,0.00021917,6,"2025-06-19T11:20:06.454",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588255,1750332006477,"fUST",-508.53,0.00021917,6,"2025-06-19T11:20:06.477",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588256,1750332006502,"fUST",-460.0,0.00021917,6,"2025-06-19T11:20:06.502",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588257,1750332006524,"fUST",-5.03467022,0.00021917,6,"2025-06-19T11:20:06.524",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588262,1750332307099,"fUST",151.0,0.00024658,120,"2025-06-19T11:25:07.099",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588267,1750332320359,"fUST",152.0,0.00025158,60,"2025-06-19T11:25:20.359",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588274,1750332387564,"fUST",6139.18,0.0002465,120,"2025-06-19T11:26:27.564",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588275,1750332417010,"fUST",2251.82,0.00024657,120,"2025-06-19T11:26:57.010",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588293,1750332590869,"fUST",5000.0,0.000201,2,"2025-06-19T11:29:50.869",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588332,1750332632341,"fUST",-5000.0,0.00020366,2,"2025-06-19T11:30:32.341",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588334,1750332632351,"fUST",-184.91911209,0.00020572,2,"2025-06-19T11:30:32.351",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588336,1750332632360,"fUST",-371.16796945,0.00020672,2,"2025-06-19T11:30:32.360",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588338,1750332632369,"fUST",-184.91911208,0.00020672,2,"2025-06-19T11:30:32.369",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588340,1750332632379,"fUST",-1688.0,0.00020721,2,"2025-06-19T11:30:32.379",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588343,1750332632389,"fUST",-207.4,0.00020721,2,"2025-06-19T11:30:32.389",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588346,1750332632398,"fUST",-218.23380263,0.00020733,2,"2025-06-19T11:30:32.398",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588349,1750332632407,"fUST",-300.0,0.00020733,2,"2025-06-19T11:30:32.407",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588352,1750332632416,"fUST",-504.0,0.00020733,2,"2025-06-19T11:30:32.416",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588354,1750332632426,"fUST",-24566.0273955,0.00020734,2,"2025-06-19T11:30:32.426",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588356,1750332632435,"fUST",-582.756194,0.00020772,2,"2025-06-19T11:30:32.435",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588358,1750332632444,"fUST",-500.0,0.00021164,2,"2025-06-19T11:30:32.444",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588359,1750332632454,"fUST",-371.16796939,0.00021299,2,"2025-06-19T11:30:32.454",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588361,1750332632463,"fUST",-424.78309573,0.00021332,2,"2025-06-19T11:30:32.463",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588363,1750332632473,"fUST",-160.0,0.00021334,2,"2025-06-19T11:30:32.473",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588365,1750332632483,"fUST",-230.0259007,0.00021334,2,"2025-06-19T11:30:32.483",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588367,1750332632493,"fUST",-865.39,0.00021438,2,"2025-06-19T11:30:32.493",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588369,1750332632502,"fUST",-406.0,0.00021794,2,"2025-06-19T11:30:32.502",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588371,1750332632511,"fUST",-793.16229745,0.000219,6,"2025-06-19T11:30:32.511",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588373,1750332632520,"fUST",-947.11937058,0.00021916,2,"2025-06-19T11:30:32.520",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588375,1750332632529,"fUST",-439.97848331,0.00021916,2,"2025-06-19T11:30:32.529",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588377,1750332632539,"fUST",-947.11937058,0.00021916,2,"2025-06-19T11:30:32.539",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588379,1750332632548,"fUST",-947.11937058,0.00021916,2,"2025-06-19T11:30:32.548",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588381,1750332632558,"fUST",-947.11937058,0.00021916,2,"2025-06-19T11:30:32.558",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588383,1750332632567,"fUST",-947.11937058,0.00021916,2,"2025-06-19T11:30:32.567",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588385,1750332632576,"fUST",-947.11937058,0.00021916,2,"2025-06-19T11:30:32.576",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588387,1750332632586,"fUST",-947.11937058,0.00021916,2,"2025-06-19T11:30:32.586",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588389,1750332632595,"fUST",-947.11937058,0.00021916,2,"2025-06-19T11:30:32.595",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588391,1750332632604,"fUST",-947.11937058,0.00021916,2,"2025-06-19T11:30:32.604",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588393,1750332632613,"fUST",-947.11937058,0.00021916,2,"2025-06-19T11:30:32.613",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588395,1750332632622,"fUST",-947.11937058,0.00021916,2,"2025-06-19T11:30:32.622",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588397,1750332632632,"fUST",-947.11937058,0.00021916,2,"2025-06-19T11:30:32.632",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588399,1750332632641,"fUST",-947.11937058,0.00021916,2,"2025-06-19T11:30:32.641",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588401,1750332632650,"fUST",-947.11937058,0.00021916,2,"2025-06-19T11:30:32.650",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588403,1750332632659,"fUST",-947.11937058,0.00021916,2,"2025-06-19T11:30:32.659",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588405,1750332632668,"fUST",-958.95836273,0.00021916,2,"2025-06-19T11:30:32.668",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588407,1750332632678,"fUST",-958.95836273,0.00021916,2,"2025-06-19T11:30:32.678",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588409,1750332632687,"fUST",-958.95836273,0.00021916,2,"2025-06-19T11:30:32.687",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588411,1750332632696,"fUST",-157.98493831,0.00021916,2,"2025-06-19T11:30:32.696",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588413,1750332632705,"fUST",-958.95836273,0.00021916,2,"2025-06-19T11:30:32.705",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588415,1750332632714,"fUST",-958.95836273,0.00021916,2,"2025-06-19T11:30:32.714",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588417,1750332632723,"fUST",-958.95836273,0.00021916,2,"2025-06-19T11:30:32.723",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588419,1750332632733,"fUST",-958.95836273,0.00021916,2,"2025-06-19T11:30:32.733",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588421,1750332632742,"fUST",-958.95836273,0.00021916,2,"2025-06-19T11:30:32.742",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588423,1750332632751,"fUST",-246.4850227,0.00021917,6,"2025-06-19T11:30:32.751",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588425,1750332632760,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:32.760",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588427,1750332632770,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:32.770",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588429,1750332632779,"fUST",-1294.74,0.00021917,6,"2025-06-19T11:30:32.779",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588431,1750332632789,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:32.789",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588432,1750332632798,"fUST",-576.02,0.00021917,6,"2025-06-19T11:30:32.798",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588433,1750332632808,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:32.808",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588434,1750332632817,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:32.817",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588435,1750332632826,"fUST",-151.0,0.00021917,6,"2025-06-19T11:30:32.826",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588436,1750332632835,"fUST",-1327.51,0.00021917,6,"2025-06-19T11:30:32.835",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588437,1750332632845,"fUST",-610.94,0.00021917,6,"2025-06-19T11:30:32.845",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588438,1750332632854,"fUST",-2348.64,0.00021917,6,"2025-06-19T11:30:32.854",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588439,1750332632864,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:32.864",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588440,1750332632873,"fUST",-582.83,0.00021917,6,"2025-06-19T11:30:32.873",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588442,1750332632883,"fUST",-508.9,0.00021917,6,"2025-06-19T11:30:32.883",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588444,1750332632892,"fUST",-469.18,0.00021917,6,"2025-06-19T11:30:32.892",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588446,1750332632901,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:32.901",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588448,1750332632910,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:32.910",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588450,1750332632919,"fUST",-625.55,0.00021917,6,"2025-06-19T11:30:32.919",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588452,1750332632929,"fUST",-2609.96,0.00021917,6,"2025-06-19T11:30:32.929",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588454,1750332632939,"fUST",-3999.84,0.00021917,6,"2025-06-19T11:30:32.939",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588456,1750332632948,"fUST",-489.83,0.00021917,6,"2025-06-19T11:30:32.948",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588458,1750332632958,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:32.958",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588460,1750332632967,"fUST",-3364.99,0.00021917,6,"2025-06-19T11:30:32.967",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588462,1750332632976,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:32.976",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588464,1750332632986,"fUST",-2312.38,0.00021917,6,"2025-06-19T11:30:32.986",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588466,1750332632999,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:32.999",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588468,1750332633008,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.008",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588470,1750332633018,"fUST",-773.19,0.00021917,6,"2025-06-19T11:30:33.018",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588472,1750332633028,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.028",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588474,1750332633039,"fUST",-2823.92,0.00021917,6,"2025-06-19T11:30:33.039",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588476,1750332633049,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.049",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588477,1750332633059,"fUST",-1235.57,0.00021917,6,"2025-06-19T11:30:33.059",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588479,1750332633070,"fUST",-467.25,0.00021917,6,"2025-06-19T11:30:33.070",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588482,1750332633231,"fUST",-786.41,0.00021917,6,"2025-06-19T11:30:33.231",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588483,1750332633242,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.242",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588484,1750332633254,"fUST",-2875.59,0.00021917,6,"2025-06-19T11:30:33.254",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588485,1750332633264,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.264",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588486,1750332633275,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.275",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588487,1750332633285,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.285",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588488,1750332633295,"fUST",-1081.95,0.00021917,6,"2025-06-19T11:30:33.295",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588489,1750332633305,"fUST",-1012.92,0.00021917,6,"2025-06-19T11:30:33.305",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588490,1750332633315,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.315",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588491,1750332633325,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.325",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588492,1750332633335,"fUST",-1325.05,0.00021917,6,"2025-06-19T11:30:33.335",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588493,1750332633345,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.345",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588494,1750332633355,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.355",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588495,1750332633365,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.365",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588496,1750332633376,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.376",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588497,1750332633386,"fUST",-487.34,0.00021917,6,"2025-06-19T11:30:33.386",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588498,1750332633395,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.395",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588499,1750332633404,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.404",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588500,1750332633414,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.414",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588501,1750332633423,"fUST",-1929.44,0.00021917,6,"2025-06-19T11:30:33.423",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588502,1750332633433,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.433",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588503,1750332633443,"fUST",-798.96,0.00021917,6,"2025-06-19T11:30:33.443",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588504,1750332633453,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.453",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588505,1750332633463,"fUST",-300.0,0.00021917,2,"2025-06-19T11:30:33.463",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588506,1750332633474,"fUST",-663.05,0.00021917,6,"2025-06-19T11:30:33.474",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588507,1750332633484,"fUST",-1230.89,0.00021917,6,"2025-06-19T11:30:33.484",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588508,1750332633494,"fUST",-1287.97,0.00021917,6,"2025-06-19T11:30:33.494",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588509,1750332633504,"fUST",-561.66,0.00021917,6,"2025-06-19T11:30:33.504",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588510,1750332633514,"fUST",-1255.74,0.00021917,6,"2025-06-19T11:30:33.514",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588511,1750332633526,"fUST",-737.33,0.00021917,6,"2025-06-19T11:30:33.526",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588512,1750332633536,"fUST",-464.13,0.00021917,6,"2025-06-19T11:30:33.536",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588513,1750332633547,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.547",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588514,1750332633557,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.557",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588515,1750332633567,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.567",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588516,1750332633578,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:33.578",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588517,1750332633590,"fUST",-577.38,0.00021917,6,"2025-06-19T11:30:33.590",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588518,1750332633601,"fUST",-461.83,0.00021917,6,"2025-06-19T11:30:33.601",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588519,1750332633613,"fUST",-371.16796939,0.00021925,2,"2025-06-19T11:30:33.613",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588520,1750332633624,"fUST",-151.0,0.00021934,2,"2025-06-19T11:30:33.624",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588521,1750332633634,"fUST",-449.21711126,0.00021934,2,"2025-06-19T11:30:33.634",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588544,1750332638199,"fUST",-5000.0,0.00021576,2,"2025-06-19T11:30:38.199",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588546,1750332638208,"fUST",-965.0,0.00021794,2,"2025-06-19T11:30:38.208",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588548,1750332638217,"fUST",-585.48,0.00021917,6,"2025-06-19T11:30:38.217",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588550,1750332638227,"fUST",-1310.91077955,0.00021934,2,"2025-06-19T11:30:38.227",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588552,1750332638236,"fUST",-151.0,0.00021934,2,"2025-06-19T11:30:38.236",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588554,1750332638245,"fUST",-500.0,0.00021934,2,"2025-06-19T11:30:38.245",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588556,1750332638254,"fUST",-500.0,0.00021934,2,"2025-06-19T11:30:38.254",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588558,1750332638263,"fUST",-151.0,0.00021934,2,"2025-06-19T11:30:38.263",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588560,1750332638273,"fUST",-500.0,0.00021934,2,"2025-06-19T11:30:38.273",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588562,1750332638282,"fUST",-151.0,0.00021934,2,"2025-06-19T11:30:38.282",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588564,1750332638292,"fUST",-151.0,0.00021934,2,"2025-06-19T11:30:38.292",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588566,1750332638301,"fUST",-591.10451232,0.00021934,2,"2025-06-19T11:30:38.301",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588568,1750332638310,"fUST",-264.16262733,0.00021934,2,"2025-06-19T11:30:38.310",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588569,1750332638319,"fUST",-280.77,0.00021937,3,"2025-06-19T11:30:38.319",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588571,1750332638329,"fUST",-842.31,0.00021937,3,"2025-06-19T11:30:38.329",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588573,1750332638338,"fUST",-14.22893578,0.00021944,6,"2025-06-19T11:30:38.338",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588577,1750332638350,"fUST",-183.77106422,0.00021944,6,"2025-06-19T11:30:38.350",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588580,1750332638360,"fUST",-500.0,0.00021946,2,"2025-06-19T11:30:38.360",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588583,1750332638370,"fUST",-500.0,0.00021946,2,"2025-06-19T11:30:38.370",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588586,1750332638380,"fUST",-160.0,0.00021946,2,"2025-06-19T11:30:38.380",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588588,1750332638390,"fUST",-266.48276968,0.00021947,2,"2025-06-19T11:30:38.390",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588589,1750332638400,"fUST",-4506.35110686,0.00021947,2,"2025-06-19T11:30:38.400",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588592,1750332638411,"fUST",-29665.28360256,0.00021947,2,"2025-06-19T11:30:38.411",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588594,1750332638427,"fUST",-72078.87372325,0.00021947,2,"2025-06-19T11:30:38.427",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588596,1750332638436,"fUST",-160.0,0.00021949,2,"2025-06-19T11:30:38.436",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588598,1750332638446,"fUST",-500.0,0.00021973,2,"2025-06-19T11:30:38.446",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588600,1750332638456,"fUST",-5000.0,0.00022,2,"2025-06-19T11:30:38.456",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588602,1750332638465,"fUST",-321.0,0.00022,2,"2025-06-19T11:30:38.465",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588604,1750332638475,"fUST",-174.0,0.00022,2,"2025-06-19T11:30:38.475",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588606,1750332638485,"fUST",-168.0,0.00022022,2,"2025-06-19T11:30:38.485",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588608,1750332638495,"fUST",-793.16229735,0.00022038,6,"2025-06-19T11:30:38.495",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588610,1750332638505,"fUST",-215.0738,0.0002209,2,"2025-06-19T11:30:38.505",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588612,1750332638514,"fUST",-994.91512189,0.00022091,2,"2025-06-19T11:30:38.514",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588614,1750332638524,"fUST",-5450.94024524,0.00022091,2,"2025-06-19T11:30:38.524",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588616,1750332638534,"fUST",-471.45307204,0.00022142,2,"2025-06-19T11:30:38.534",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588618,1750332638543,"fUST",-500.0,0.00022152,2,"2025-06-19T11:30:38.543",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588620,1750332638553,"fUST",-793.16229735,0.00022176,6,"2025-06-19T11:30:38.553",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588622,1750332638562,"fUST",-2783.96558224,0.00022191,2,"2025-06-19T11:30:38.562",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588624,1750332638572,"fUST",-7320.39278783,0.00022191,2,"2025-06-19T11:30:38.572",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588626,1750332638581,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.581",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588628,1750332638591,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.591",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588630,1750332638601,"fUST",-1294.74,0.00022191,6,"2025-06-19T11:30:38.601",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588632,1750332638610,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.610",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588634,1750332638619,"fUST",-576.02,0.00022191,6,"2025-06-19T11:30:38.619",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588636,1750332638628,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.628",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588638,1750332638637,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.637",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588640,1750332638647,"fUST",-2348.64,0.00022191,6,"2025-06-19T11:30:38.647",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588642,1750332638656,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.656",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588644,1750332638665,"fUST",-582.83,0.00022191,6,"2025-06-19T11:30:38.665",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588645,1750332638674,"fUST",-508.9,0.00022191,6,"2025-06-19T11:30:38.674",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588647,1750332638684,"fUST",-469.18,0.00022191,6,"2025-06-19T11:30:38.684",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588649,1750332638693,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.693",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588651,1750332638703,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.703",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588653,1750332638712,"fUST",-625.55,0.00022191,6,"2025-06-19T11:30:38.712",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588655,1750332638722,"fUST",-2609.96,0.00022191,6,"2025-06-19T11:30:38.722",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588657,1750332638731,"fUST",-3999.84,0.00022191,6,"2025-06-19T11:30:38.731",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588659,1750332638740,"fUST",-489.83,0.00022191,6,"2025-06-19T11:30:38.740",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588661,1750332638750,"fUST",-3364.99,0.00022191,6,"2025-06-19T11:30:38.750",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588663,1750332638759,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.759",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588665,1750332638769,"fUST",-2312.38,0.00022191,6,"2025-06-19T11:30:38.769",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588667,1750332638778,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.778",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588669,1750332638788,"fUST",-406.12385625,0.00022191,6,"2025-06-19T11:30:38.788",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588671,1750332638797,"fUST",-773.19,0.00022191,6,"2025-06-19T11:30:38.797",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588673,1750332638807,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.807",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588675,1750332638816,"fUST",-2823.92,0.00022191,6,"2025-06-19T11:30:38.816",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588677,1750332638826,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.826",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588679,1750332638835,"fUST",-1235.57,0.00022191,6,"2025-06-19T11:30:38.835",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588681,1750332638844,"fUST",-467.25,0.00022191,6,"2025-06-19T11:30:38.844",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588683,1750332638853,"fUST",-786.41,0.00022191,6,"2025-06-19T11:30:38.853",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588685,1750332638863,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.863",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588687,1750332638872,"fUST",-2291.79132595,0.00022191,6,"2025-06-19T11:30:38.872",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588689,1750332638884,"fUST",-583.79867405,0.00022191,6,"2025-06-19T11:30:38.884",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588691,1750332638894,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.894",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588693,1750332638904,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.904",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588695,1750332638913,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.913",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588697,1750332638923,"fUST",-1081.95,0.00022191,6,"2025-06-19T11:30:38.923",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588699,1750332638931,"fUST",-1012.92,0.00022191,6,"2025-06-19T11:30:38.931",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588701,1750332638941,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.941",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588703,1750332638950,"fUST",-1325.05,0.00022191,6,"2025-06-19T11:30:38.950",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588705,1750332638961,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.961",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588707,1750332638970,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.970",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588709,1750332638979,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.979",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588711,1750332638990,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:38.990",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588713,1750332639000,"fUST",-487.34,0.00022191,6,"2025-06-19T11:30:39.000",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588715,1750332639009,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:39.009",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588717,1750332639018,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:39.018",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588719,1750332639028,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:39.028",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588721,1750332639037,"fUST",-1929.44,0.00022191,6,"2025-06-19T11:30:39.037",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588723,1750332639047,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:39.047",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588725,1750332639057,"fUST",-798.96,0.00022191,6,"2025-06-19T11:30:39.057",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588727,1750332639066,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:39.066",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588729,1750332639076,"fUST",-300.0,0.00022191,2,"2025-06-19T11:30:39.076",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588731,1750332639087,"fUST",-663.05,0.00022191,6,"2025-06-19T11:30:39.087",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588733,1750332639102,"fUST",-1230.89,0.00022191,6,"2025-06-19T11:30:39.102",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588735,1750332639111,"fUST",-1287.97,0.00022191,6,"2025-06-19T11:30:39.111",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588737,1750332639120,"fUST",-561.66,0.00022191,6,"2025-06-19T11:30:39.120",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588739,1750332639129,"fUST",-1255.74,0.00022191,6,"2025-06-19T11:30:39.129",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588741,1750332639138,"fUST",-737.33,0.00022191,6,"2025-06-19T11:30:39.138",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588742,1750332639148,"fUST",-464.13,0.00022191,6,"2025-06-19T11:30:39.148",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588744,1750332639156,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:39.156",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588746,1750332639166,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:39.166",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588748,1750332639176,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:39.176",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588750,1750332639185,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:39.185",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588752,1750332639194,"fUST",-577.38,0.00022191,6,"2025-06-19T11:30:39.194",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588754,1750332639203,"fUST",-461.83,0.00022191,6,"2025-06-19T11:30:39.203",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588756,1750332639212,"fUST",-585.48,0.00022191,6,"2025-06-19T11:30:39.212",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588758,1750332639221,"fUST",-150.0,0.000222,2,"2025-06-19T11:30:39.221",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588760,1750332639230,"fUST",-1371.921936,0.00022242,3,"2025-06-19T11:30:39.230",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588762,1750332639239,"fUST",-168.0,0.00022281,2,"2025-06-19T11:30:39.239",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588764,1750332639248,"fUST",-500.0,0.00022288,2,"2025-06-19T11:30:39.248",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588766,1750332639258,"fUST",-793.16229735,0.00022314,7,"2025-06-19T11:30:39.258",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588768,1750332639267,"fUST",-164.37568843,0.00022384,2,"2025-06-19T11:30:39.267",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588770,1750332639276,"fUST",-712.25,0.00022441,6,"2025-06-19T11:30:39.276",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588772,1750332639285,"fUST",-793.16229735,0.00022452,7,"2025-06-19T11:30:39.285",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588774,1750332639295,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.295",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588776,1750332639304,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.304",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588778,1750332639313,"fUST",-1294.74,0.00022465,6,"2025-06-19T11:30:39.313",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588780,1750332639323,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.323",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588782,1750332639332,"fUST",-576.02,0.00022465,6,"2025-06-19T11:30:39.332",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588784,1750332639341,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.341",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588786,1750332639350,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.350",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588788,1750332639360,"fUST",-2348.64,0.00022465,6,"2025-06-19T11:30:39.360",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588790,1750332639369,"fUST",-495.64129651,0.00022465,6,"2025-06-19T11:30:39.369",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588792,1750332639379,"fUST",-582.83,0.00022465,6,"2025-06-19T11:30:39.379",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588794,1750332639388,"fUST",-508.9,0.00022465,6,"2025-06-19T11:30:39.388",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588796,1750332639397,"fUST",-469.18,0.00022465,6,"2025-06-19T11:30:39.397",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588798,1750332639407,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.407",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588800,1750332639416,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.416",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588802,1750332639426,"fUST",-625.55,0.00022465,6,"2025-06-19T11:30:39.426",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588804,1750332639435,"fUST",-2609.96,0.00022465,6,"2025-06-19T11:30:39.435",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588806,1750332639445,"fUST",-3999.84,0.00022465,6,"2025-06-19T11:30:39.445",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588807,1750332639454,"fUST",-489.83,0.00022465,6,"2025-06-19T11:30:39.454",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588809,1750332639464,"fUST",-3364.99,0.00022465,6,"2025-06-19T11:30:39.464",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588811,1750332639474,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.474",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588813,1750332639484,"fUST",-2312.38,0.00022465,6,"2025-06-19T11:30:39.484",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588815,1750332639494,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.494",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588817,1750332639503,"fUST",-773.19,0.00022465,6,"2025-06-19T11:30:39.503",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588819,1750332639513,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.513",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588821,1750332639523,"fUST",-2823.92,0.00022465,6,"2025-06-19T11:30:39.523",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588823,1750332639532,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.532",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588825,1750332639542,"fUST",-1235.57,0.00022465,6,"2025-06-19T11:30:39.542",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588827,1750332639551,"fUST",-467.25,0.00022465,6,"2025-06-19T11:30:39.551",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588829,1750332639560,"fUST",-786.41,0.00022465,6,"2025-06-19T11:30:39.560",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588831,1750332639569,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.569",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588833,1750332639579,"fUST",-2875.59,0.00022465,6,"2025-06-19T11:30:39.579",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588835,1750332639588,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.588",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588837,1750332639597,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.597",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588839,1750332639607,"fUST",-325.00146527,0.00022465,6,"2025-06-19T11:30:39.607",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588841,1750332639616,"fUST",-1081.95,0.00022465,6,"2025-06-19T11:30:39.616",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588843,1750332639625,"fUST",-1012.92,0.00022465,6,"2025-06-19T11:30:39.625",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588845,1750332639634,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.634",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588847,1750332639643,"fUST",-1325.05,0.00022465,6,"2025-06-19T11:30:39.643",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588849,1750332639653,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.653",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588851,1750332639662,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.662",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588852,1750332639671,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.671",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588854,1750332639680,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.680",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588856,1750332639690,"fUST",-487.34,0.00022465,6,"2025-06-19T11:30:39.690",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588858,1750332639699,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.699",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588860,1750332639709,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.709",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588862,1750332639718,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.718",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588864,1750332639727,"fUST",-1929.44,0.00022465,6,"2025-06-19T11:30:39.727",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588866,1750332639736,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.736",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588868,1750332639746,"fUST",-798.96,0.00022465,6,"2025-06-19T11:30:39.746",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588870,1750332639755,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.755",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588872,1750332639764,"fUST",-300.0,0.00022465,2,"2025-06-19T11:30:39.764",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588874,1750332639774,"fUST",-663.05,0.00022465,6,"2025-06-19T11:30:39.774",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588876,1750332639784,"fUST",-1230.89,0.00022465,6,"2025-06-19T11:30:39.784",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588878,1750332639793,"fUST",-1287.97,0.00022465,6,"2025-06-19T11:30:39.793",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588879,1750332639803,"fUST",-561.66,0.00022465,6,"2025-06-19T11:30:39.803",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588881,1750332639812,"fUST",-1255.74,0.00022465,6,"2025-06-19T11:30:39.812",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588883,1750332639822,"fUST",-737.33,0.00022465,6,"2025-06-19T11:30:39.822",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588885,1750332639831,"fUST",-464.13,0.00022465,6,"2025-06-19T11:30:39.831",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588887,1750332639840,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.840",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588890,1750332639849,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.849",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588892,1750332639859,"fUST",-460.0,0.00022465,6,"2025-06-19T11:30:39.859",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588894,1750332639868,"fUST",-346.90431638,0.00022465,6,"2025-06-19T11:30:39.868",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588896,1750332639877,"fUST",-577.38,0.00022465,6,"2025-06-19T11:30:39.877",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588897,1750332639887,"fUST",-461.83,0.00022465,6,"2025-06-19T11:30:39.887",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588899,1750332639896,"fUST",-585.48,0.00022465,6,"2025-06-19T11:30:39.896",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588902,1750332639906,"fUST",-164.37568843,0.00022493,2,"2025-06-19T11:30:39.906",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588904,1750332639916,"fUST",-500.0,0.00022494,3,"2025-06-19T11:30:39.916",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588906,1750332639925,"fUST",-211.23759345,0.00022508,11,"2025-06-19T11:30:39.925",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588908,1750332639935,"fUST",-994.91512187,0.00022511,2,"2025-06-19T11:30:39.935",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588910,1750332639944,"fUST",-1000.0,0.00022521,2,"2025-06-19T11:30:39.944",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588912,1750332639954,"fUST",-712.25,0.00022541,5,"2025-06-19T11:30:39.954",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588914,1750332639964,"fUST",-371.16796939,0.00022552,2,"2025-06-19T11:30:39.964",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588916,1750332639974,"fUST",-420.0,0.00022559,2,"2025-06-19T11:30:39.974",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588918,1750332639983,"fUST",-793.16229735,0.0002259,7,"2025-06-19T11:30:39.983",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588920,1750332639997,"fUST",-164.37568843,0.00022603,2,"2025-06-19T11:30:39.997",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588922,1750332640007,"fUST",-712.25,0.00022641,5,"2025-06-19T11:30:40.007",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588924,1750332640016,"fUST",-1289.139773,0.0002268,5,"2025-06-19T11:30:40.016",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588926,1750332640025,"fUST",-1000.0,0.000227,5,"2025-06-19T11:30:40.025",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588928,1750332640036,"fUST",-1012.154065,0.000227,2,"2025-06-19T11:30:40.036",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588930,1750332640045,"fUST",-164.37568843,0.00022712,2,"2025-06-19T11:30:40.045",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588932,1750332640054,"fUST",-793.16229735,0.00022728,7,"2025-06-19T11:30:40.054",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588934,1750332640066,"fUST",-168.0,0.00022733,2,"2025-06-19T11:30:40.066",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588936,1750332640074,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.074",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588937,1750332640084,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.084",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588939,1750332640093,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.093",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588941,1750332640103,"fUST",-1294.74,0.00022739,6,"2025-06-19T11:30:40.103",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588943,1750332640112,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.112",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588945,1750332640121,"fUST",-576.02,0.00022739,6,"2025-06-19T11:30:40.121",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588947,1750332640130,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.130",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588949,1750332640140,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.140",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588951,1750332640149,"fUST",-2348.64,0.00022739,6,"2025-06-19T11:30:40.149",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588953,1750332640160,"fUST",-582.83,0.00022739,6,"2025-06-19T11:30:40.160",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588955,1750332640170,"fUST",-508.9,0.00022739,6,"2025-06-19T11:30:40.170",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588957,1750332640179,"fUST",-469.18,0.00022739,6,"2025-06-19T11:30:40.179",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588959,1750332640189,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.189",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588961,1750332640198,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.198",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588963,1750332640208,"fUST",-625.55,0.00022739,6,"2025-06-19T11:30:40.208",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588965,1750332640218,"fUST",-2609.96,0.00022739,6,"2025-06-19T11:30:40.218",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588967,1750332640227,"fUST",-3999.84,0.00022739,6,"2025-06-19T11:30:40.227",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588969,1750332640236,"fUST",-489.83,0.00022739,6,"2025-06-19T11:30:40.236",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588971,1750332640246,"fUST",-3364.99,0.00022739,6,"2025-06-19T11:30:40.246",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588973,1750332640256,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.256",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588975,1750332640265,"fUST",-2312.38,0.00022739,6,"2025-06-19T11:30:40.265",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588977,1750332640275,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.275",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588979,1750332640284,"fUST",-773.19,0.00022739,6,"2025-06-19T11:30:40.284",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588981,1750332640294,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.294",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588983,1750332640303,"fUST",-2823.92,0.00022739,6,"2025-06-19T11:30:40.303",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588985,1750332640312,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.312",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588987,1750332640322,"fUST",-1235.57,0.00022739,6,"2025-06-19T11:30:40.322",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588989,1750332640331,"fUST",-467.25,0.00022739,6,"2025-06-19T11:30:40.331",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588991,1750332640341,"fUST",-786.41,0.00022739,6,"2025-06-19T11:30:40.341",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588993,1750332640350,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.350",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588995,1750332640360,"fUST",-2875.59,0.00022739,6,"2025-06-19T11:30:40.360",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588997,1750332640369,"fUST",-200.54006965,0.00022739,6,"2025-06-19T11:30:40.369",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366588999,1750332640378,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.378",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589001,1750332640387,"fUST",-1081.95,0.00022739,6,"2025-06-19T11:30:40.387",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589003,1750332640397,"fUST",-1012.92,0.00022739,6,"2025-06-19T11:30:40.397",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589005,1750332640407,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.407",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589007,1750332640416,"fUST",-1325.05,0.00022739,6,"2025-06-19T11:30:40.416",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589009,1750332640426,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.426",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589011,1750332640435,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.435",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589013,1750332640445,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.445",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589014,1750332640456,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.456",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589016,1750332640466,"fUST",-487.34,0.00022739,6,"2025-06-19T11:30:40.466",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589018,1750332640476,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.476",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589020,1750332640486,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.486",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589022,1750332640495,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.495",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589024,1750332640504,"fUST",-1929.44,0.00022739,6,"2025-06-19T11:30:40.504",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589026,1750332640513,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.513",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589028,1750332640522,"fUST",-798.96,0.00022739,6,"2025-06-19T11:30:40.522",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589030,1750332640532,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.532",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589032,1750332640541,"fUST",-300.0,0.00022739,2,"2025-06-19T11:30:40.541",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589034,1750332640551,"fUST",-663.05,0.00022739,6,"2025-06-19T11:30:40.551",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589036,1750332640560,"fUST",-1070.28987138,0.00022739,6,"2025-06-19T11:30:40.560",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589038,1750332640574,"fUST",-160.60012862,0.00022739,6,"2025-06-19T11:30:40.574",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589040,1750332640583,"fUST",-1287.97,0.00022739,6,"2025-06-19T11:30:40.583",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589042,1750332640592,"fUST",-561.66,0.00022739,6,"2025-06-19T11:30:40.592",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589057,1750332640729,"fUST",-1255.74,0.00022739,6,"2025-06-19T11:30:40.729",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589059,1750332640739,"fUST",-737.33,0.00022739,6,"2025-06-19T11:30:40.739",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589061,1750332640750,"fUST",-464.13,0.00022739,6,"2025-06-19T11:30:40.750",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589063,1750332640759,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.759",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589065,1750332640769,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.769",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589067,1750332640779,"fUST",-460.0,0.00022739,6,"2025-06-19T11:30:40.779",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589069,1750332640788,"fUST",-577.38,0.00022739,6,"2025-06-19T11:30:40.788",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589071,1750332640797,"fUST",-461.83,0.00022739,6,"2025-06-19T11:30:40.797",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589073,1750332640806,"fUST",-585.48,0.00022739,6,"2025-06-19T11:30:40.806",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589075,1750332640815,"fUST",-712.25,0.00022741,2,"2025-06-19T11:30:40.815",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589076,1750332640824,"fUST",-168.0,0.00022772,2,"2025-06-19T11:30:40.824",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589077,1750332640833,"fUST",-516.5279339,0.00022773,2,"2025-06-19T11:30:40.833",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589078,1750332640842,"fUST",-5391.67821141,0.000228,5,"2025-06-19T11:30:40.842",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589079,1750332640905,"fUST",-540.44922407,0.000228,5,"2025-06-19T11:30:40.905",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589080,1750332640916,"fUST",-2073.16201026,0.000228,5,"2025-06-19T11:30:40.916",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589081,1750332640927,"fUST",-3831.52851541,0.000228,5,"2025-06-19T11:30:40.927",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589082,1750332640938,"fUST",-8266.04810404,0.000228,5,"2025-06-19T11:30:40.938",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589083,1750332640949,"fUST",-9323.37071725,0.000228,5,"2025-06-19T11:30:40.949",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589084,1750332640961,"fUST",-26272.29557975,0.000228,5,"2025-06-19T11:30:40.961",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589085,1750332640970,"fUST",-1222.47,0.000228,7,"2025-06-19T11:30:40.970",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589086,1750332640979,"fUST",-1587.21,0.000228,7,"2025-06-19T11:30:40.979",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589087,1750332640989,"fUST",-151.0,0.000228,7,"2025-06-19T11:30:40.989",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589088,1750332641000,"fUST",-164.37568843,0.00022822,2,"2025-06-19T11:30:41.000",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589089,1750332641009,"fUST",-1000.0,0.00022836,2,"2025-06-19T11:30:41.009",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589090,1750332641018,"fUST",-712.25,0.00022841,2,"2025-06-19T11:30:41.018",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589091,1750332641027,"fUST",-793.16229735,0.00022866,8,"2025-06-19T11:30:41.027",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589092,1750332641036,"fUST",-994.91512187,0.00022931,2,"2025-06-19T11:30:41.036",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589093,1750332641045,"fUST",-164.37568843,0.00022932,2,"2025-06-19T11:30:41.045",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589094,1750332641054,"fUST",-497.32791692,0.00022941,4,"2025-06-19T11:30:41.054",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589311,1750332643375,"fUST",-214.92208308,0.00022941,4,"2025-06-19T11:30:43.375",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589313,1750332643385,"fUST",-500.0,0.00022973,2,"2025-06-19T11:30:43.385",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589315,1750332643395,"fUST",-263.38158156,0.00022973,2,"2025-06-19T11:30:43.395",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589317,1750332643404,"fUST",-382.64892671,0.0002299,2,"2025-06-19T11:30:43.404",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589319,1750332643416,"fUST",-4437.07270901,0.0002299,2,"2025-06-19T11:30:43.416",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589321,1750332643427,"fUST",-11819.07970921,0.0002299,2,"2025-06-19T11:30:43.427",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589323,1750332643436,"fUST",-35397.31401406,0.00023,10,"2025-06-19T11:30:43.436",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589325,1750332643452,"fUST",-460.0,0.00023,10,"2025-06-19T11:30:43.452",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589328,1750332643465,"fUST",-423.89412164,0.00023,10,"2025-06-19T11:30:43.465",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589634,1750332646717,"fUST",-460.0,0.00021917,6,"2025-06-19T11:30:46.717",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589636,1750332646728,"fUST",-460.0,0.00022191,6,"2025-06-19T11:30:46.728",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589638,1750332646738,"fUST",-3218.7918643,0.00023,10,"2025-06-19T11:30:46.738",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589640,1750332646747,"fUST",-607.77520538,0.00023,2,"2025-06-19T11:30:46.747",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589642,1750332646759,"fUST",-4357.54262753,0.00023,2,"2025-06-19T11:30:46.759",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589644,1750332646769,"fUST",-626.23,0.00023,3,"2025-06-19T11:30:46.769",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589646,1750332646779,"fUST",-500.0,0.00023,2,"2025-06-19T11:30:46.779",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589648,1750332646789,"fUST",-500.0,0.00023,3,"2025-06-19T11:30:46.789",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589650,1750332646798,"fUST",-500.0,0.00023,3,"2025-06-19T11:30:46.798",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589652,1750332646808,"fUST",-500.0,0.00023,3,"2025-06-19T11:30:46.808",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589654,1750332646818,"fUST",-500.0,0.00023,3,"2025-06-19T11:30:46.818",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589656,1750332646828,"fUST",-1000.0,0.00023,23,"2025-06-19T11:30:46.828",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366589658,1750332646838,"fUST",-1119.18093363,0.00023,3,"2025-06-19T11:30:46.838",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594131,1750332902727,"fUST",-4978.0,0.00020426,2,"2025-06-19T11:35:02.727",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594132,1750332972401,"fUST",-160.0,0.00020166,2,"2025-06-19T11:36:12.401",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594134,1750333038025,"fUST",5000.0,0.000201,2,"2025-06-19T11:37:18.025",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594135,1750333053366,"fUST",435.90387663,0.000201,2,"2025-06-19T11:37:33.366",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594136,1750333053391,"fUST",4564.09612337,0.000201,2,"2025-06-19T11:37:33.391",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594137,1750333069366,"fUST",5000.0,0.000201,2,"2025-06-19T11:37:49.366",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594138,1750333085233,"fUST",935.90387663,0.000201,2,"2025-06-19T11:38:05.233",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594139,1750333085256,"fUST",4064.09612337,0.000201,2,"2025-06-19T11:38:05.256",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594140,1750333100712,"fUST",4010.86145158,0.000201,2,"2025-06-19T11:38:20.712",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594143,1750333467513,"fUST",7444.65998572,0.00025152,60,"2025-06-19T11:44:27.513",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594145,1750333552175,"fUST",-24.975326,0.00020166,2,"2025-06-19T11:45:52.175",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594146,1750333552199,"fUST",-9556.024674,0.00020206,2,"2025-06-19T11:45:52.199",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594149,1750333776811,"fUST",1500.0,0.000246,120,"2025-06-19T11:49:36.811",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594150,1750333830819,"fUST",2000.0,0.000246,120,"2025-06-19T11:50:30.819",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594185,1750333832544,"fUST",-125.975326,0.00020206,2,"2025-06-19T11:50:32.544",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594187,1750333832554,"fUST",-157.95048976,0.00020625,2,"2025-06-19T11:50:32.554",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594189,1750333832565,"fUST",-242.69674787,0.00020633,2,"2025-06-19T11:50:32.565",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594191,1750333832574,"fUST",-207.4,0.00020716,2,"2025-06-19T11:50:32.574",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594193,1750333832584,"fUST",-349.25569694,0.00020719,2,"2025-06-19T11:50:32.584",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594195,1750333832594,"fUST",-300.0,0.00020724,2,"2025-06-19T11:50:32.594",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594197,1750333832603,"fUST",-1200.0,0.00020724,2,"2025-06-19T11:50:32.603",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594199,1750333832614,"fUST",-300.0,0.00020726,2,"2025-06-19T11:50:32.614",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594201,1750333832623,"fUST",-8000.11594433,0.00020726,2,"2025-06-19T11:50:32.623",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594210,1750333832708,"fUST",-4178.91601541,0.00020726,2,"2025-06-19T11:50:32.708",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594212,1750333832717,"fUST",-1000.0,0.00020733,2,"2025-06-19T11:50:32.717",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594214,1750333832730,"fUST",-219.6704922,0.00020999,2,"2025-06-19T11:50:32.730",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594216,1750333832740,"fUST",-500.0,0.00021164,2,"2025-06-19T11:50:32.740",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594218,1750333832749,"fUST",-242.69674782,0.00021264,2,"2025-06-19T11:50:32.749",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594220,1750333832759,"fUST",-160.0,0.00021323,2,"2025-06-19T11:50:32.759",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594222,1750333832768,"fUST",-587.43275165,0.00021334,2,"2025-06-19T11:50:32.768",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594224,1750333832777,"fUST",-891.35,0.0002141,2,"2025-06-19T11:50:32.777",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594226,1750333832787,"fUST",-424.78309573,0.00021695,2,"2025-06-19T11:50:32.787",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594228,1750333832796,"fUST",-230.0259007,0.00021695,2,"2025-06-19T11:50:32.796",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594229,1750333832806,"fUST",-160.0,0.00021695,2,"2025-06-19T11:50:32.806",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594230,1750333832816,"fUST",-200.766,0.00021697,2,"2025-06-19T11:50:32.816",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594231,1750333832826,"fUST",-965.0,0.00021775,2,"2025-06-19T11:50:32.826",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594232,1750333832835,"fUST",-654.0,0.00021775,2,"2025-06-19T11:50:32.835",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594233,1750333832844,"fUST",-2160.0,0.00021775,2,"2025-06-19T11:50:32.844",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594234,1750333832853,"fUST",-406.0,0.00021775,2,"2025-06-19T11:50:32.853",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594235,1750333832862,"fUST",-242.69674782,0.00021896,2,"2025-06-19T11:50:32.862",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594236,1750333832872,"fUST",-644.92149144,0.000219,6,"2025-06-19T11:50:32.872",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594237,1750333832881,"fUST",-1000.0,0.00021915,2,"2025-06-19T11:50:32.881",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594238,1750333832891,"fUST",-1000.0,0.00021916,2,"2025-06-19T11:50:32.891",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594239,1750333832900,"fUST",-595.498,0.00021917,6,"2025-06-19T11:50:32.900",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594240,1750333832909,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:32.909",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594241,1750333832918,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:32.918",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594243,1750333832927,"fUST",-1135.24,0.00021917,6,"2025-06-19T11:50:32.927",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594244,1750333832936,"fUST",-505.06,0.00021917,6,"2025-06-19T11:50:32.936",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594246,1750333832945,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:32.945",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594248,1750333832954,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:32.954",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594250,1750333832964,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:32.964",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594252,1750333832973,"fUST",-521.29,0.00021917,6,"2025-06-19T11:50:32.973",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594254,1750333832983,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:32.983",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594256,1750333832992,"fUST",-1060.15,0.00021917,6,"2025-06-19T11:50:32.992",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594258,1750333833002,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:33.002",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594260,1750333833011,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:33.011",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594262,1750333833020,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:33.020",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594264,1750333833030,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:33.030",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594266,1750333833040,"fUST",-2804.16,0.00021917,6,"2025-06-19T11:50:33.040",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594268,1750333833049,"fUST",-784.46537116,0.00021917,6,"2025-06-19T11:50:33.049",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594730,1750333838479,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.479",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594732,1750333838489,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.489",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594734,1750333838499,"fUST",-646.80421751,0.00020724,2,"2025-06-19T11:50:38.499",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594736,1750333838508,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.508",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594738,1750333838518,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.518",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594740,1750333838527,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.527",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594742,1750333838537,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.537",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594744,1750333838546,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.546",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594746,1750333838555,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.555",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594748,1750333838564,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.564",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594750,1750333838574,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.574",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594752,1750333838583,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.583",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594754,1750333838593,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.593",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594756,1750333838602,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.602",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594758,1750333838611,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.611",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594761,1750333838633,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.633",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594764,1750333838645,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.645",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594766,1750333838657,"fUST",-490.9285938,0.00020724,2,"2025-06-19T11:50:38.657",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594768,1750333838667,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.667",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594770,1750333838677,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.677",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594772,1750333838688,"fUST",-539.47203264,0.00020724,2,"2025-06-19T11:50:38.688",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594774,1750333838697,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.697",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594776,1750333838707,"fUST",-273.89183776,0.00020724,2,"2025-06-19T11:50:38.707",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594778,1750333838718,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.718",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594780,1750333838732,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.732",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594782,1750333838742,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.742",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594785,1750333838753,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.753",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594787,1750333838763,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.763",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594789,1750333838774,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.774",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594790,1750333838784,"fUST",-500.0,0.00020724,2,"2025-06-19T11:50:38.784",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594792,1750333838794,"fUST",-434.41933223,0.00020724,2,"2025-06-19T11:50:38.794",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594795,1750333838804,"fUST",-1736.88462884,0.00021917,6,"2025-06-19T11:50:38.804",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594797,1750333838815,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:38.815",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594798,1750333838824,"fUST",-1926.98,0.00021917,6,"2025-06-19T11:50:38.824",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594800,1750333838833,"fUST",-644.33,0.00021917,6,"2025-06-19T11:50:38.833",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594802,1750333838842,"fUST",-3333.2,0.00021917,6,"2025-06-19T11:50:38.842",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594804,1750333838852,"fUST",-2353.27,0.00021917,6,"2025-06-19T11:50:38.852",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594807,1750333838862,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:38.862",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594809,1750333838872,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:38.872",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594811,1750333838882,"fUST",-844.1,0.00021917,6,"2025-06-19T11:50:38.882",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594813,1750333838892,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:38.892",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594815,1750333838902,"fUST",-689.53,0.00021917,6,"2025-06-19T11:50:38.902",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594817,1750333838911,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:38.911",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594819,1750333838920,"fUST",-901.62,0.00021917,6,"2025-06-19T11:50:38.920",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594821,1750333838930,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:38.930",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594823,1750333838939,"fUST",-1104.21,0.00021917,6,"2025-06-19T11:50:38.939",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594825,1750333838949,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:38.949",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594827,1750333838959,"fUST",-1083.37,0.00021917,6,"2025-06-19T11:50:38.959",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594829,1750333838968,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:38.968",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594831,1750333838978,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:38.978",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594833,1750333838987,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:38.987",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594835,1750333838996,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:38.996",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594837,1750333839006,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:39.006",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594839,1750333839016,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:39.016",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594841,1750333839025,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:39.025",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594843,1750333839035,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:39.035",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594845,1750333839045,"fUST",-1046.45,0.00021917,6,"2025-06-19T11:50:39.045",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594847,1750333839055,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:39.055",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594849,1750333839065,"fUST",-552.54,0.00021917,6,"2025-06-19T11:50:39.065",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594851,1750333839074,"fUST",-582.57,0.00021917,6,"2025-06-19T11:50:39.074",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594853,1750333839083,"fUST",-1607.87,0.00021917,6,"2025-06-19T11:50:39.083",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594855,1750333839093,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:39.093",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594857,1750333839104,"fUST",-300.0,0.00021917,2,"2025-06-19T11:50:39.104",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594859,1750333839114,"fUST",-1025.74,0.00021917,6,"2025-06-19T11:50:39.114",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594861,1750333839124,"fUST",-1073.31,0.00021917,6,"2025-06-19T11:50:39.124",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594863,1750333839134,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:39.134",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594865,1750333839143,"fUST",-614.44,0.00021917,6,"2025-06-19T11:50:39.143",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594867,1750333839152,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:39.152",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594869,1750333839162,"fUST",-468.05,0.00021917,6,"2025-06-19T11:50:39.162",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594871,1750333839172,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:39.172",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594873,1750333839181,"fUST",-472.76183975,0.00021917,6,"2025-06-19T11:50:39.181",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594875,1750333839191,"fUST",-251.50188353,0.00021917,6,"2025-06-19T11:50:39.191",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594877,1750333839200,"fUST",-2174.97,0.00021917,6,"2025-06-19T11:50:39.200",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594879,1750333839210,"fUST",-485.69,0.00021917,6,"2025-06-19T11:50:39.210",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594881,1750333839219,"fUST",-481.15,0.00021917,6,"2025-06-19T11:50:39.219",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594883,1750333839228,"fUST",-487.9,0.00021917,6,"2025-06-19T11:50:39.228",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594885,1750333839238,"fUST",-1272.2,0.00021917,6,"2025-06-19T11:50:39.238",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594888,1750333839251,"fUST",-460.0,0.00021917,6,"2025-06-19T11:50:39.251",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594890,1750333839261,"fUST",-260.58945682,0.0002199,2,"2025-06-19T11:50:39.261",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594892,1750333839271,"fUST",-500.0,0.0002199,2,"2025-06-19T11:50:39.271",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594894,1750333839281,"fUST",-500.0,0.0002199,2,"2025-06-19T11:50:39.281",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594896,1750333839290,"fUST",-500.0,0.0002199,2,"2025-06-19T11:50:39.290",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594898,1750333839299,"fUST",-500.0,0.0002199,2,"2025-06-19T11:50:39.299",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594900,1750333839309,"fUST",-500.0,0.0002199,2,"2025-06-19T11:50:39.309",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594902,1750333839318,"fUST",-500.0,0.0002199,2,"2025-06-19T11:50:39.318",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594904,1750333839328,"fUST",-500.0,0.0002199,2,"2025-06-19T11:50:39.328",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594906,1750333839336,"fUST",-500.0,0.0002199,2,"2025-06-19T11:50:39.336",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594908,1750333839345,"fUST",-500.0,0.0002199,2,"2025-06-19T11:50:39.345",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594910,1750333839355,"fUST",-500.0,0.0002199,2,"2025-06-19T11:50:39.355",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594912,1750333839364,"fUST",-500.0,0.0002199,2,"2025-06-19T11:50:39.364",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594914,1750333839374,"fUST",-500.0,0.0002199,2,"2025-06-19T11:50:39.374",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594916,1750333839383,"fUST",-500.0,0.0002199,2,"2025-06-19T11:50:39.383",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594918,1750333839392,"fUST",-500.0,0.0002199,2,"2025-06-19T11:50:39.392",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594920,1750333839402,"fUST",-368.57813504,0.0002199,2,"2025-06-19T11:50:39.402",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594922,1750333839412,"fUST",-500.0,0.0002199,2,"2025-06-19T11:50:39.412",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594923,1750333839422,"fUST",-500.0,0.0002199,2,"2025-06-19T11:50:39.422",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594926,1750333839433,"fUST",-500.0,0.00021992,2,"2025-06-19T11:50:39.433",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594928,1750333839443,"fUST",-175.0,0.00022,2,"2025-06-19T11:50:39.443",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594930,1750333839453,"fUST",-500.0,0.00022008,2,"2025-06-19T11:50:39.453",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594932,1750333839463,"fUST",-644.92149126,0.00022038,6,"2025-06-19T11:50:39.463",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594934,1750333839472,"fUST",-403.89960554,0.00022073,2,"2025-06-19T11:50:39.472",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594936,1750333839482,"fUST",-215.0738,0.00022085,2,"2025-06-19T11:50:39.482",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594938,1750333839491,"fUST",-501.16079511,0.0002214,2,"2025-06-19T11:50:39.491",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594940,1750333839501,"fUST",-500.0,0.0002214,2,"2025-06-19T11:50:39.501",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594942,1750333839511,"fUST",-500.0,0.00022144,2,"2025-06-19T11:50:39.511",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594944,1750333839521,"fUST",-644.92149126,0.00022176,6,"2025-06-19T11:50:39.521",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594946,1750333839530,"fUST",-561.54,0.00022181,3,"2025-06-19T11:50:39.530",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594948,1750333839540,"fUST",-251.19845042,0.00022188,2,"2025-06-19T11:50:39.540",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594950,1750333839550,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:39.550",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594952,1750333839560,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:39.560",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594954,1750333839570,"fUST",-1135.24,0.00022191,6,"2025-06-19T11:50:39.570",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594956,1750333839580,"fUST",-505.06,0.00022191,6,"2025-06-19T11:50:39.580",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594958,1750333839590,"fUST",-555.46387812,0.00022191,6,"2025-06-19T11:50:39.590",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594960,1750333839599,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:39.599",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594962,1750333839609,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:39.609",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594964,1750333839618,"fUST",-521.29,0.00022191,6,"2025-06-19T11:50:39.618",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594967,1750333839628,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:39.628",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594969,1750333839639,"fUST",-1060.15,0.00022191,6,"2025-06-19T11:50:39.639",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594971,1750333839648,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:39.648",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594973,1750333839659,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:39.659",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594975,1750333839668,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:39.668",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594977,1750333839678,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:39.678",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594979,1750333839688,"fUST",-2804.16,0.00022191,6,"2025-06-19T11:50:39.688",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594981,1750333839700,"fUST",-2521.35,0.00022191,6,"2025-06-19T11:50:39.700",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594983,1750333839710,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:39.710",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594985,1750333839720,"fUST",-1926.98,0.00022191,6,"2025-06-19T11:50:39.720",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594987,1750333839732,"fUST",-644.33,0.00022191,6,"2025-06-19T11:50:39.732",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594989,1750333839742,"fUST",-3333.2,0.00022191,6,"2025-06-19T11:50:39.742",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594991,1750333839752,"fUST",-2353.27,0.00022191,6,"2025-06-19T11:50:39.752",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594993,1750333839762,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:39.762",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594995,1750333839772,"fUST",-844.1,0.00022191,6,"2025-06-19T11:50:39.772",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366594997,1750333839781,"fUST",-130.92025341,0.00022191,6,"2025-06-19T11:50:39.781",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595000,1750333839796,"fUST",-329.07974659,0.00022191,6,"2025-06-19T11:50:39.796",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595002,1750333839805,"fUST",-607.51102577,0.00022191,6,"2025-06-19T11:50:39.805",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595176,1750333843532,"fUST",-897.05,0.00021917,6,"2025-06-19T11:50:43.532",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595178,1750333843542,"fUST",-82.01897423,0.00022191,6,"2025-06-19T11:50:43.542",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595180,1750333843552,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:43.552",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595182,1750333843562,"fUST",-901.62,0.00022191,6,"2025-06-19T11:50:43.562",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595184,1750333843575,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:43.575",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595186,1750333843585,"fUST",-1104.21,0.00022191,6,"2025-06-19T11:50:43.585",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595188,1750333843596,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:43.596",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595190,1750333843605,"fUST",-1083.37,0.00022191,6,"2025-06-19T11:50:43.605",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595192,1750333843615,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:43.615",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595194,1750333843624,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:43.624",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595196,1750333843634,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:43.634",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595198,1750333843643,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:43.643",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595201,1750333843653,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:43.653",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595203,1750333843662,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:43.662",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595207,1750333843672,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:43.672",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595208,1750333843682,"fUST",-265.35010375,0.00022191,6,"2025-06-19T11:50:43.682",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595210,1750333843692,"fUST",-1046.45,0.00022191,6,"2025-06-19T11:50:43.692",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595212,1750333843701,"fUST",-460.0,0.00022191,6,"2025-06-19T11:50:43.701",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595214,1750333843711,"fUST",-133.93092203,0.00022191,6,"2025-06-19T11:50:43.711",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595846,1750333850354,"fUST",150.0,0.00020091,2,"2025-06-19T11:50:50.354",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595900,1750334087852,"fUST",433.78,0.00024657,120,"2025-06-19T11:54:47.852",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595901,1750334130491,"fUST",500.0073129,0.00024657,120,"2025-06-19T11:55:30.491",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595902,1750334254938,"fUST",-2218.0,0.0002048,2,"2025-06-19T11:57:34.938",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595904,1750334382932,"fUST",-5.61261691,0.0002048,2,"2025-06-19T11:59:42.932",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595905,1750334382954,"fUST",-4592.2371596,0.00020687,2,"2025-06-19T11:59:42.954",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595906,1750334382975,"fUST",-1000.0,0.00020729,2,"2025-06-19T11:59:42.975",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595907,1750334382996,"fUST",-166.96871207,0.00020739,2,"2025-06-19T11:59:42.996",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595908,1750334383016,"fUST",-166.475658,0.00020747,2,"2025-06-19T11:59:43.016",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595909,1750334383041,"fUST",-500.0,0.00021164,2,"2025-06-19T11:59:43.041",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595910,1750334383064,"fUST",-160.0,0.00021305,2,"2025-06-19T11:59:43.064",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595911,1750334383088,"fUST",-424.78309573,0.00021318,2,"2025-06-19T11:59:43.088",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595912,1750334383111,"fUST",-230.0259007,0.00021318,2,"2025-06-19T11:59:43.111",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595913,1750334383132,"fUST",-160.0,0.00021318,2,"2025-06-19T11:59:43.132",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595914,1750334383157,"fUST",-918.73,0.00021445,2,"2025-06-19T11:59:43.157",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595915,1750334383178,"fUST",-300.0,0.00021693,2,"2025-06-19T11:59:43.178",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595916,1750334383200,"fUST",-172.16685699,0.00021694,2,"2025-06-19T11:59:43.200",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595918,1750334564885,"fUST",500.0,0.00024658,120,"2025-06-19T12:02:44.885",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595919,1750334580537,"fUST",500.0,0.00024658,120,"2025-06-19T12:03:00.537",0.00025184999999999997,15.13,0.683045392885349,378455556.2840714]
[366595926,1750334841136,"fUST",-5000.0,0.00020359,2,"2025-06-19T12:07:21.136",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595927,1750334841161,"fUST",-1622.0,0.00020455,2,"2025-06-19T12:07:21.161",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595928,1750334852338,"fUST",193.0,0.000201,2,"2025-06-19T12:07:32.338",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595955,1750335032618,"fUST",-67.9766376,0.00020455,2,"2025-06-19T12:10:32.618",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595957,1750335032628,"fUST",-1905.5761467,0.00020565,2,"2025-06-19T12:10:32.628",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595959,1750335032638,"fUST",-1223.6404766,0.00020582,2,"2025-06-19T12:10:32.638",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595961,1750335032647,"fUST",-1915.1900119,0.00020657,2,"2025-06-19T12:10:32.647",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595963,1750335032656,"fUST",-1000.0,0.00020725,2,"2025-06-19T12:10:32.656",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595965,1750335032666,"fUST",-1200.0,0.0002095,2,"2025-06-19T12:10:32.666",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595967,1750335032675,"fUST",-300.0,0.00020951,2,"2025-06-19T12:10:32.675",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595969,1750335032684,"fUST",-218.9312388,0.00021164,2,"2025-06-19T12:10:32.684",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595971,1750335032693,"fUST",-300.0,0.00021303,2,"2025-06-19T12:10:32.693",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595973,1750335032702,"fUST",-160.0,0.00021304,2,"2025-06-19T12:10:32.702",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595975,1750335032712,"fUST",-160.0,0.00021304,2,"2025-06-19T12:10:32.712",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595977,1750335032721,"fUST",-213.47708638,0.00021304,2,"2025-06-19T12:10:32.721",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595979,1750335032730,"fUST",-160.0,0.00021304,2,"2025-06-19T12:10:32.730",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595981,1750335032740,"fUST",-424.78309573,0.00021378,2,"2025-06-19T12:10:32.740",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595983,1750335032749,"fUST",-230.0259007,0.00021378,2,"2025-06-19T12:10:32.749",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595985,1750335032758,"fUST",-160.0,0.00021378,2,"2025-06-19T12:10:32.758",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595987,1750335032768,"fUST",-928.9,0.00021411,2,"2025-06-19T12:10:32.768",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595989,1750335032777,"fUST",-207.4,0.00021678,2,"2025-06-19T12:10:32.777",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595991,1750335032786,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.786",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595993,1750335032795,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.795",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595994,1750335032805,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.805",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595996,1750335032814,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.814",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595997,1750335032823,"fUST",-435.70822153,0.00021688,2,"2025-06-19T12:10:32.823",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595998,1750335032832,"fUST",-306.03497469,0.00021688,2,"2025-06-19T12:10:32.832",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366595999,1750335032842,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.842",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596000,1750335032851,"fUST",-164.9101268,0.00021688,2,"2025-06-19T12:10:32.851",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596001,1750335032860,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.860",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596002,1750335032869,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.869",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596003,1750335032878,"fUST",-513.7641504,0.00021688,2,"2025-06-19T12:10:32.878",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596005,1750335032888,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.888",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596006,1750335032897,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.897",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596007,1750335032906,"fUST",-527.61388743,0.00021688,2,"2025-06-19T12:10:32.906",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596008,1750335032916,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.916",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596009,1750335032925,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.925",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596010,1750335032934,"fUST",-505.15650046,0.00021688,2,"2025-06-19T12:10:32.934",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596011,1750335032944,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.944",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596012,1750335032954,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.954",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596013,1750335032963,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.963",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596014,1750335032973,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.973",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596015,1750335032982,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.982",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596016,1750335032992,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:32.992",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596017,1750335033001,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:33.001",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596018,1750335033011,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:33.011",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596019,1750335033023,"fUST",-267.96724459,0.00021688,2,"2025-06-19T12:10:33.023",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596020,1750335033032,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:33.032",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596021,1750335033042,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:33.042",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596022,1750335033052,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:33.052",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596023,1750335033062,"fUST",-497.32068579,0.00021688,2,"2025-06-19T12:10:33.062",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596024,1750335033072,"fUST",-610.01184884,0.00021688,2,"2025-06-19T12:10:33.072",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596025,1750335033083,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:33.083",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596026,1750335033093,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:33.093",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596027,1750335033102,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:33.102",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596028,1750335033112,"fUST",-500.0,0.00021688,2,"2025-06-19T12:10:33.112",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596029,1750335033121,"fUST",-500.0,0.0002169,2,"2025-06-19T12:10:33.121",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596030,1750335033131,"fUST",-200.767,0.00021691,2,"2025-06-19T12:10:33.131",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596031,1750335033141,"fUST",-164.37568844,0.00021726,2,"2025-06-19T12:10:33.141",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596032,1750335033150,"fUST",-150.0,0.00021775,2,"2025-06-19T12:10:33.150",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596033,1750335033160,"fUST",-965.0,0.00021775,2,"2025-06-19T12:10:33.160",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596034,1750335033169,"fUST",-654.0,0.00021775,2,"2025-06-19T12:10:33.169",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596035,1750335033179,"fUST",-2160.0,0.00021775,2,"2025-06-19T12:10:33.179",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596036,1750335033188,"fUST",-406.0,0.00021775,2,"2025-06-19T12:10:33.188",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596037,1750335033198,"fUST",-151.68546744,0.000218,2,"2025-06-19T12:10:33.198",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596038,1750335033207,"fUST",-803.83640703,0.000219,6,"2025-06-19T12:10:33.207",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596039,1750335033216,"fUST",-354.91425578,0.00021916,2,"2025-06-19T12:10:33.216",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596040,1750335033226,"fUST",-706.28971773,0.00021916,2,"2025-06-19T12:10:33.226",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596041,1750335033236,"fUST",-706.28971773,0.00021916,2,"2025-06-19T12:10:33.236",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596042,1750335033245,"fUST",-706.28971773,0.00021916,2,"2025-06-19T12:10:33.245",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596043,1750335033255,"fUST",-706.28971773,0.00021916,2,"2025-06-19T12:10:33.255",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596044,1750335033265,"fUST",-706.28971773,0.00021916,2,"2025-06-19T12:10:33.265",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596045,1750335033274,"fUST",-706.28971773,0.00021916,2,"2025-06-19T12:10:33.274",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596046,1750335033283,"fUST",-706.28971773,0.00021916,2,"2025-06-19T12:10:33.283",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596047,1750335033297,"fUST",-706.28971773,0.00021916,2,"2025-06-19T12:10:33.297",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596048,1750335033308,"fUST",-706.28971773,0.00021916,2,"2025-06-19T12:10:33.308",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596049,1750335033317,"fUST",-706.28971773,0.00021916,2,"2025-06-19T12:10:33.317",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596050,1750335033326,"fUST",-706.28971773,0.00021916,2,"2025-06-19T12:10:33.326",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596051,1750335033336,"fUST",-706.28971773,0.00021916,2,"2025-06-19T12:10:33.336",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596052,1750335033345,"fUST",-706.28971773,0.00021916,2,"2025-06-19T12:10:33.345",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596053,1750335033355,"fUST",-706.28971773,0.00021916,2,"2025-06-19T12:10:33.355",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596054,1750335033364,"fUST",-706.28971773,0.00021916,2,"2025-06-19T12:10:33.364",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596055,1750335033373,"fUST",-706.28971772,0.00021916,2,"2025-06-19T12:10:33.373",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596056,1750335033383,"fUST",-706.28971772,0.00021916,2,"2025-06-19T12:10:33.383",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596057,1750335033391,"fUST",-706.28971772,0.00021916,2,"2025-06-19T12:10:33.391",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596058,1750335033401,"fUST",-706.28971772,0.00021916,2,"2025-06-19T12:10:33.401",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596059,1750335033410,"fUST",-706.28971772,0.00021916,2,"2025-06-19T12:10:33.410",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596060,1750335033419,"fUST",-706.28971772,0.00021916,2,"2025-06-19T12:10:33.419",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596061,1750335033429,"fUST",-706.28971772,0.00021916,2,"2025-06-19T12:10:33.429",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596062,1750335033438,"fUST",-706.28971772,0.00021916,2,"2025-06-19T12:10:33.438",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596063,1750335033448,"fUST",-571.87170323,0.00021916,2,"2025-06-19T12:10:33.448",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596064,1750335033460,"fUST",-134.41801449,0.00021916,2,"2025-06-19T12:10:33.460",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596065,1750335033470,"fUST",-387.72255741,0.00021916,2,"2025-06-19T12:10:33.470",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596066,1750335033485,"fUST",-318.56716031,0.00021916,2,"2025-06-19T12:10:33.485",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596067,1750335033495,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.495",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596068,1750335033504,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.504",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596069,1750335033513,"fUST",-1040.64,0.00021917,6,"2025-06-19T12:10:33.513",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596070,1750335033522,"fUST",-462.97,0.00021917,6,"2025-06-19T12:10:33.522",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596071,1750335033531,"fUST",-590.64,0.00021917,6,"2025-06-19T12:10:33.531",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596072,1750335033541,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.541",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596073,1750335033550,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.550",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596074,1750335033559,"fUST",-477.85,0.00021917,6,"2025-06-19T12:10:33.559",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596075,1750335033568,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.568",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596076,1750335033577,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.577",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596077,1750335033586,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.586",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596078,1750335033595,"fUST",-3055.44,0.00021917,6,"2025-06-19T12:10:33.595",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596079,1750335033605,"fUST",-2570.48,0.00021917,6,"2025-06-19T12:10:33.605",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596080,1750335033614,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.614",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596081,1750335033623,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.623",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596082,1750335033632,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.632",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596083,1750335033641,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.641",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596084,1750335033650,"fUST",-1766.4,0.00021917,6,"2025-06-19T12:10:33.650",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596085,1750335033660,"fUST",-492.2,0.00021917,6,"2025-06-19T12:10:33.660",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596086,1750335033669,"fUST",-2311.24,0.00021917,6,"2025-06-19T12:10:33.669",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596087,1750335033678,"fUST",-632.07,0.00021917,6,"2025-06-19T12:10:33.678",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596088,1750335033687,"fUST",-993.09,0.00021917,6,"2025-06-19T12:10:33.687",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596089,1750335033696,"fUST",-2157.16,0.00021917,6,"2025-06-19T12:10:33.696",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596090,1750335033705,"fUST",-773.76,0.00021917,6,"2025-06-19T12:10:33.705",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596091,1750335033715,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.715",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596092,1750335033724,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.724",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596093,1750335033734,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.734",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596094,1750335033743,"fUST",-1012.19,0.00021917,6,"2025-06-19T12:10:33.743",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596095,1750335033753,"fUST",-826.49,0.00021917,6,"2025-06-19T12:10:33.753",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596096,1750335033762,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.762",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596097,1750335033773,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.773",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596098,1750335033782,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.782",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596099,1750335033791,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.791",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596100,1750335033801,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.801",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596101,1750335033811,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.811",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596102,1750335033820,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.820",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596103,1750335033830,"fUST",-1540.87,0.00021917,6,"2025-06-19T12:10:33.830",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596104,1750335033840,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.840",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596105,1750335033849,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:33.849",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596106,1750335033859,"fUST",-300.0,0.00021917,2,"2025-06-19T12:10:33.859",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596107,1750335033868,"fUST",-959.24,0.00021917,6,"2025-06-19T12:10:33.868",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596108,1750335033878,"fUST",-641.53,0.00021917,6,"2025-06-19T12:10:33.878",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596109,1750335033888,"fUST",-523.94,0.00021917,6,"2025-06-19T12:10:33.888",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596110,1750335033898,"fUST",-1028.59,0.00021917,6,"2025-06-19T12:10:33.898",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596111,1750335033907,"fUST",-983.0,0.00021917,6,"2025-06-19T12:10:33.907",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596112,1750335034043,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:34.043",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596113,1750335034054,"fUST",-588.84,0.00021917,6,"2025-06-19T12:10:34.054",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596114,1750335034064,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:34.064",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596115,1750335034073,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:34.073",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596116,1750335034083,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:34.083",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596117,1750335034093,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:34.093",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596118,1750335034103,"fUST",-461.1,0.00021917,6,"2025-06-19T12:10:34.103",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596119,1750335034112,"fUST",-2084.34,0.00021917,6,"2025-06-19T12:10:34.112",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596120,1750335034122,"fUST",-1219.19,0.00021917,6,"2025-06-19T12:10:34.122",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596121,1750335034131,"fUST",-467.57,0.00021917,6,"2025-06-19T12:10:34.131",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596122,1750335034140,"fUST",-465.46,0.00021917,6,"2025-06-19T12:10:34.140",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596123,1750335034150,"fUST",-1831.48,0.00021917,6,"2025-06-19T12:10:34.150",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596124,1750335034160,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:34.160",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596125,1750335034169,"fUST",-164.37568844,0.00021973,2,"2025-06-19T12:10:34.169",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596126,1750335034179,"fUST",-175.0,0.00022,2,"2025-06-19T12:10:34.179",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596127,1750335034188,"fUST",-803.83640683,0.00022038,6,"2025-06-19T12:10:34.188",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596128,1750335034197,"fUST",-500.0,0.00022131,2,"2025-06-19T12:10:34.197",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596129,1750335034207,"fUST",-730.8183294,0.00022137,2,"2025-06-19T12:10:34.207",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596130,1750335034216,"fUST",-3150.17779784,0.00022176,2,"2025-06-19T12:10:34.216",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596131,1750335034225,"fUST",-803.83640683,0.00022176,6,"2025-06-19T12:10:34.225",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596132,1750335034235,"fUST",-500.0,0.0002219,2,"2025-06-19T12:10:34.235",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596133,1750335034244,"fUST",-160.0,0.0002219,2,"2025-06-19T12:10:34.244",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596134,1750335034254,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.254",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596135,1750335034263,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.263",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596136,1750335034273,"fUST",-1040.64,0.00022191,6,"2025-06-19T12:10:34.273",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596137,1750335034282,"fUST",-462.97,0.00022191,6,"2025-06-19T12:10:34.282",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596138,1750335034295,"fUST",-590.64,0.00022191,6,"2025-06-19T12:10:34.295",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596139,1750335034304,"fUST",-306.89629988,0.00022191,6,"2025-06-19T12:10:34.304",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596140,1750335034314,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.314",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596141,1750335034323,"fUST",-477.85,0.00022191,6,"2025-06-19T12:10:34.323",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596142,1750335034333,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.333",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596143,1750335034342,"fUST",-481.0513989,0.00022191,6,"2025-06-19T12:10:34.342",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596144,1750335034351,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.351",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596145,1750335034360,"fUST",-3055.44,0.00022191,6,"2025-06-19T12:10:34.360",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596146,1750335034370,"fUST",-2570.48,0.00022191,6,"2025-06-19T12:10:34.370",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596147,1750335034379,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.379",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596148,1750335034388,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.388",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596149,1750335034397,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.397",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596150,1750335034407,"fUST",-587.93752685,0.00022191,6,"2025-06-19T12:10:34.407",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596151,1750335034416,"fUST",-1766.4,0.00022191,6,"2025-06-19T12:10:34.416",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596152,1750335034425,"fUST",-492.2,0.00022191,6,"2025-06-19T12:10:34.425",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596153,1750335034435,"fUST",-2311.24,0.00022191,6,"2025-06-19T12:10:34.435",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596154,1750335034444,"fUST",-632.07,0.00022191,6,"2025-06-19T12:10:34.444",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596155,1750335034454,"fUST",-993.09,0.00022191,6,"2025-06-19T12:10:34.454",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596156,1750335034463,"fUST",-2157.16,0.00022191,6,"2025-06-19T12:10:34.463",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596157,1750335034473,"fUST",-773.76,0.00022191,6,"2025-06-19T12:10:34.473",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596158,1750335034482,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.482",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596159,1750335034491,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.491",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596160,1750335034501,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.501",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596161,1750335034510,"fUST",-1012.19,0.00022191,6,"2025-06-19T12:10:34.510",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596162,1750335034520,"fUST",-826.49,0.00022191,6,"2025-06-19T12:10:34.520",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596163,1750335034530,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.530",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596164,1750335034540,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.540",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596165,1750335034550,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.550",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596166,1750335034559,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.559",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596167,1750335034569,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.569",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596168,1750335034579,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.579",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596169,1750335034588,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.588",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596170,1750335034598,"fUST",-1540.87,0.00022191,6,"2025-06-19T12:10:34.598",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596171,1750335034607,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.607",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596172,1750335034616,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.616",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596173,1750335034625,"fUST",-300.0,0.00022191,2,"2025-06-19T12:10:34.625",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596174,1750335034634,"fUST",-959.24,0.00022191,6,"2025-06-19T12:10:34.634",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596175,1750335034644,"fUST",-641.53,0.00022191,6,"2025-06-19T12:10:34.644",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596176,1750335034654,"fUST",-523.94,0.00022191,6,"2025-06-19T12:10:34.654",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596177,1750335034664,"fUST",-1028.59,0.00022191,6,"2025-06-19T12:10:34.664",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596178,1750335034673,"fUST",-983.0,0.00022191,6,"2025-06-19T12:10:34.673",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596179,1750335034682,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.682",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596180,1750335034691,"fUST",-588.84,0.00022191,6,"2025-06-19T12:10:34.691",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596181,1750335034700,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.700",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596182,1750335034710,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.710",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596183,1750335034719,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.719",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596184,1750335034728,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.728",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596185,1750335034738,"fUST",-461.1,0.00022191,6,"2025-06-19T12:10:34.738",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596186,1750335034747,"fUST",-2084.34,0.00022191,6,"2025-06-19T12:10:34.747",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596187,1750335034756,"fUST",-1219.19,0.00022191,6,"2025-06-19T12:10:34.756",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596188,1750335034765,"fUST",-467.57,0.00022191,6,"2025-06-19T12:10:34.765",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596189,1750335034775,"fUST",-465.46,0.00022191,6,"2025-06-19T12:10:34.775",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596190,1750335034784,"fUST",-1831.48,0.00022191,6,"2025-06-19T12:10:34.784",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596191,1750335034794,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:34.794",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596192,1750335034803,"fUST",-164.37568844,0.00022192,2,"2025-06-19T12:10:34.803",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596193,1750335034812,"fUST",-500.0,0.00022244,2,"2025-06-19T12:10:34.812",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596194,1750335034821,"fUST",-151.68546738,0.00022264,2,"2025-06-19T12:10:34.821",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596195,1750335034831,"fUST",-600.0,0.00022272,2,"2025-06-19T12:10:34.831",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596196,1750335034843,"fUST",-610.16413362,0.00022279,2,"2025-06-19T12:10:34.843",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596197,1750335034853,"fUST",-500.0,0.00022314,2,"2025-06-19T12:10:34.853",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596198,1750335034862,"fUST",-500.0,0.00022314,2,"2025-06-19T12:10:34.862",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596199,1750335034874,"fUST",-803.83640683,0.00022314,7,"2025-06-19T12:10:34.874",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596200,1750335034884,"fUST",-803.83640683,0.00022452,7,"2025-06-19T12:10:34.884",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596201,1750335034893,"fUST",-1391.98279112,0.00022465,2,"2025-06-19T12:10:34.893",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596202,1750335034903,"fUST",-3660.19639391,0.00022465,2,"2025-06-19T12:10:34.903",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596203,1750335034912,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:34.912",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596204,1750335034921,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:34.921",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596205,1750335034931,"fUST",-1040.64,0.00022465,6,"2025-06-19T12:10:34.931",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596206,1750335034940,"fUST",-462.97,0.00022465,6,"2025-06-19T12:10:34.940",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596207,1750335034950,"fUST",-590.64,0.00022465,6,"2025-06-19T12:10:34.950",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596208,1750335034960,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:34.960",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596209,1750335034969,"fUST",-477.85,0.00022465,6,"2025-06-19T12:10:34.969",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596210,1750335034978,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:34.978",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596211,1750335034987,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:34.987",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596212,1750335034997,"fUST",-3055.44,0.00022465,6,"2025-06-19T12:10:34.997",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596213,1750335035007,"fUST",-2570.48,0.00022465,6,"2025-06-19T12:10:35.007",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596214,1750335035016,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:35.016",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596215,1750335035026,"fUST",-461.05402509,0.00022465,6,"2025-06-19T12:10:35.026",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596216,1750335035035,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:35.035",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596217,1750335035044,"fUST",-1766.4,0.00022465,6,"2025-06-19T12:10:35.044",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596218,1750335035054,"fUST",-1830.28651715,0.00022465,6,"2025-06-19T12:10:35.054",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596273,1750335038719,"fUST",-480.95348285,0.00022465,6,"2025-06-19T12:10:38.719",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596276,1750335038730,"fUST",-632.07,0.00022465,6,"2025-06-19T12:10:38.730",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596278,1750335038740,"fUST",-993.09,0.00022465,6,"2025-06-19T12:10:38.740",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596280,1750335038750,"fUST",-2157.16,0.00022465,6,"2025-06-19T12:10:38.750",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596282,1750335038759,"fUST",-773.76,0.00022465,6,"2025-06-19T12:10:38.759",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596284,1750335038768,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:38.768",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596285,1750335038778,"fUST",-97.49106069,0.00022465,6,"2025-06-19T12:10:38.778",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596288,1750335038790,"fUST",-287.40657057,0.00022465,6,"2025-06-19T12:10:38.790",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596490,1750335040758,"fUST",-75.10236874,0.00022465,6,"2025-06-19T12:10:40.758",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596492,1750335040768,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:40.768",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596493,1750335040778,"fUST",-53.84234256,0.00022465,6,"2025-06-19T12:10:40.778",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596498,1750335040812,"fUST",-958.34765744,0.00022465,6,"2025-06-19T12:10:40.812",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596500,1750335040822,"fUST",-826.49,0.00022465,6,"2025-06-19T12:10:40.822",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596502,1750335040832,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:40.832",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596504,1750335040841,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:40.841",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596506,1750335040851,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:40.851",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596508,1750335040861,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:40.861",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596509,1750335040871,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:40.871",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596510,1750335040880,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:40.880",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596511,1750335040891,"fUST",-161.6079434,0.00022465,6,"2025-06-19T12:10:40.891",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596512,1750335040900,"fUST",-1540.87,0.00022465,6,"2025-06-19T12:10:40.900",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596513,1750335040910,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:40.910",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596514,1750335040920,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:40.920",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596515,1750335040930,"fUST",-300.0,0.00022465,2,"2025-06-19T12:10:40.930",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596516,1750335040939,"fUST",-641.53,0.00022465,6,"2025-06-19T12:10:40.939",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596517,1750335040948,"fUST",-959.24,0.00022465,6,"2025-06-19T12:10:40.948",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596518,1750335040958,"fUST",-523.94,0.00022465,6,"2025-06-19T12:10:40.958",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596519,1750335040967,"fUST",-96.45190476,0.00022465,6,"2025-06-19T12:10:40.967",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596694,1750335043631,"fUST",-300.83,0.00021917,6,"2025-06-19T12:10:43.631",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596707,1750335043738,"fUST",-159.17,0.00021917,6,"2025-06-19T12:10:43.738",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596709,1750335043747,"fUST",-460.0,0.00021917,6,"2025-06-19T12:10:43.747",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596711,1750335043756,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:43.756",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596713,1750335043766,"fUST",-460.0,0.00022191,6,"2025-06-19T12:10:43.766",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596715,1750335043776,"fUST",-932.13809524,0.00022465,6,"2025-06-19T12:10:43.776",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596717,1750335043786,"fUST",-983.0,0.00022465,6,"2025-06-19T12:10:43.786",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596719,1750335043796,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:43.796",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596721,1750335043805,"fUST",-588.84,0.00022465,6,"2025-06-19T12:10:43.805",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596723,1750335043814,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:43.814",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596725,1750335043824,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:43.824",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596727,1750335043833,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:43.833",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596729,1750335043842,"fUST",-460.0,0.00022465,6,"2025-06-19T12:10:43.842",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596731,1750335043851,"fUST",-461.1,0.00022465,6,"2025-06-19T12:10:43.851",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596733,1750335043860,"fUST",-2084.34,0.00022465,6,"2025-06-19T12:10:43.860",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596735,1750335043869,"fUST",-1219.19,0.00022465,6,"2025-06-19T12:10:43.869",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596737,1750335043879,"fUST",-467.57,0.00022465,6,"2025-06-19T12:10:43.879",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596739,1750335043888,"fUST",-465.46,0.00022465,6,"2025-06-19T12:10:43.888",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366596741,1750335043897,"fUST",-1055.64553045,0.00022465,6,"2025-06-19T12:10:43.897",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597762,1750335265744,"fUST",300.0,0.00020365,2,"2025-06-19T12:14:25.744",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597763,1750335295962,"fUST",-172.82147426,0.00020265,2,"2025-06-19T12:14:55.962",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597764,1750335295985,"fUST",-4700.0,0.00020365,2,"2025-06-19T12:14:55.985",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597765,1750335310923,"fUST",293.17852574,0.00020365,2,"2025-06-19T12:15:10.923",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597769,1750335364272,"fUST",-4706.82147426,0.00020365,2,"2025-06-19T12:16:04.272",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597771,1750335458879,"fUST",163.361551,0.00013699,2,"2025-06-19T12:17:38.879",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597773,1750335620355,"fUST",300.0,0.0002,2,"2025-06-19T12:20:20.355",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597774,1750335620377,"fUST",339.9145522,0.0002,2,"2025-06-19T12:20:20.377",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597777,1750335959410,"fUST",430.93957816,0.000189,2,"2025-06-19T12:25:59.410",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597779,1750335995127,"fUST",287.29305211,0.000189,2,"2025-06-19T12:26:35.127",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597780,1750336042443,"fUST",358.38889882,0.000245,120,"2025-06-19T12:27:22.443",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597786,1750336102209,"fUST",-500.0,0.00020344,2,"2025-06-19T12:28:22.209",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597844,1750336231775,"fUST",-12.033349,0.00020344,2,"2025-06-19T12:30:31.775",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597845,1750336231784,"fUST",-359.4703468,0.00020675,2,"2025-06-19T12:30:31.784",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597847,1750336231794,"fUST",-500.0,0.00021164,2,"2025-06-19T12:30:31.794",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597848,1750336231803,"fUST",-182.7354639,0.00021207,2,"2025-06-19T12:30:31.803",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597849,1750336231813,"fUST",-182.7354639,0.00021255,2,"2025-06-19T12:30:31.813",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597851,1750336231822,"fUST",-182.7354639,0.00021303,2,"2025-06-19T12:30:31.822",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597853,1750336231832,"fUST",-845.93775772,0.00021307,2,"2025-06-19T12:30:31.832",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597855,1750336231841,"fUST",-160.0,0.00021307,2,"2025-06-19T12:30:31.841",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597857,1750336231850,"fUST",-207.4,0.0002139,2,"2025-06-19T12:30:31.850",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597859,1750336231860,"fUST",-300.0,0.00021399,2,"2025-06-19T12:30:31.860",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597861,1750336231869,"fUST",-300.0,0.00021399,2,"2025-06-19T12:30:31.869",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597863,1750336231878,"fUST",-300.0,0.00021399,2,"2025-06-19T12:30:31.878",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597865,1750336231887,"fUST",-300.0,0.00021399,2,"2025-06-19T12:30:31.887",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597867,1750336231897,"fUST",-1200.0,0.00021399,2,"2025-06-19T12:30:31.897",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597869,1750336231906,"fUST",-500.0,0.000214,2,"2025-06-19T12:30:31.906",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597872,1750336231915,"fUST",-500.0,0.000214,2,"2025-06-19T12:30:31.915",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597874,1750336231924,"fUST",-500.0,0.000214,2,"2025-06-19T12:30:31.924",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597878,1750336231935,"fUST",-325.23482509,0.000214,2,"2025-06-19T12:30:31.935",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597880,1750336231945,"fUST",-339.40646815,0.000214,2,"2025-06-19T12:30:31.945",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597881,1750336231954,"fUST",-77.61542307,0.000214,2,"2025-06-19T12:30:31.954",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597918,1750336237707,"fUST",-361.01460338,0.000214,2,"2025-06-19T12:30:37.707",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597920,1750336237717,"fUST",-323.11646094,0.000214,2,"2025-06-19T12:30:37.717",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597922,1750336237730,"fUST",-176.88353906,0.000214,2,"2025-06-19T12:30:37.730",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597924,1750336237739,"fUST",-291.67455009,0.000214,2,"2025-06-19T12:30:37.739",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597928,1750336237765,"fUST",-208.32544991,0.000214,2,"2025-06-19T12:30:37.765",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597930,1750336237777,"fUST",-196.59041465,0.000214,2,"2025-06-19T12:30:37.777",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366597931,1750336237787,"fUST",-205.10874371,0.000214,2,"2025-06-19T12:30:37.787",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366598739,1750336245958,"fUST",-224.79873643,0.000214,2,"2025-06-19T12:30:45.958",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366598741,1750336245968,"fUST",-316.83167493,0.000214,2,"2025-06-19T12:30:45.968",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600082,1750336260663,"fUST",191.5287014,0.000193,2,"2025-06-19T12:31:00.663",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600758,1750336296357,"fUST",150.0,0.000193,2,"2025-06-19T12:31:36.357",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600760,1750336447795,"fUST",1019.0,0.00020152,2,"2025-06-19T12:34:07.795",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600761,1750336482769,"fUST",-160.0,0.00020152,2,"2025-06-19T12:34:42.769",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600762,1750336482792,"fUST",-51.88938866,0.00020152,2,"2025-06-19T12:34:42.792",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600763,1750336560018,"fUST",-202.56344322,0.00020149,2,"2025-06-19T12:36:00.018",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600764,1750336560040,"fUST",-1066.67996996,0.00020152,2,"2025-06-19T12:36:00.040",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600765,1750336560062,"fUST",-98.75658682,0.00020249,2,"2025-06-19T12:36:00.062",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600766,1750336561716,"fUST",682.36654118,0.000193,2,"2025-06-19T12:36:01.716",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600767,1750336561739,"fUST",96.38461481,0.000193,2,"2025-06-19T12:36:01.739",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600769,1750336567520,"fUST",4807.0,0.000201,2,"2025-06-19T12:36:07.520",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600770,1750336597623,"fUST",519.16743732,0.000193,2,"2025-06-19T12:36:37.623",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600772,1750336632500,"fUST",194.94217,0.00013699,2,"2025-06-19T12:37:12.500",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600773,1750336673867,"fUST",4732.21458685,0.000201,2,"2025-06-19T12:37:53.867",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600774,1750336702260,"fUST",150.29119102,0.00020099,2,"2025-06-19T12:38:22.260",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600775,1750336702282,"fUST",60.98641289,0.00020099,2,"2025-06-19T12:38:22.282",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600777,1750336805256,"fUST",9600.4651908,0.00019673,2,"2025-06-19T12:40:05.256",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600778,1750336862832,"fUST",346.11162488,0.000193,2,"2025-06-19T12:41:02.832",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600779,1750336898804,"fUST",230.74108326,0.000193,2,"2025-06-19T12:41:38.804",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600780,1750336903223,"fUST",261.69568817,0.00019675,2,"2025-06-19T12:41:43.223",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600781,1750336903246,"fUST",5571.51688133,0.00019675,2,"2025-06-19T12:41:43.246",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600783,1750337016648,"fUST",2106.9596126,0.00019832,2,"2025-06-19T12:43:36.648",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600786,1750337086092,"fUST",531.373733,0.00019671,2,"2025-06-19T12:44:46.092",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600788,1750337164120,"fUST",153.82738884,0.000189,2,"2025-06-19T12:46:04.120",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600789,1750337200164,"fUST",696.99886695,0.000189,2,"2025-06-19T12:46:40.164",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600793,1750337262932,"fUST",190.0,0.000181,10,"2025-06-19T12:47:42.932",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600794,1750337294687,"fUST",1249.32351728,0.00019671,2,"2025-06-19T12:48:14.687",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600795,1750337294710,"fUST",10500.0,0.00019671,2,"2025-06-19T12:48:14.710",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600796,1750337294733,"fUST",10500.0,0.00019671,2,"2025-06-19T12:48:14.733",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600797,1750337294757,"fUST",2650.67648272,0.00019671,2,"2025-06-19T12:48:14.757",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600798,1750337319600,"fUST",1037.8765004,0.00019822,2,"2025-06-19T12:48:39.600",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600801,1750337432057,"fUST",-541.18550883,0.00020152,2,"2025-06-19T12:50:32.057",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600802,1750337432066,"fUST",-58.64341318,0.00020249,2,"2025-06-19T12:50:32.066",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600803,1750337432075,"fUST",-457.27107799,0.00020658,10,"2025-06-19T12:50:32.075",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600804,1750337432087,"fUST",-21.72892201,0.00020658,10,"2025-06-19T12:50:32.087",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600805,1750337432096,"fUST",-300.0,0.00020666,2,"2025-06-19T12:50:32.096",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600806,1750337432106,"fUST",-178.27107799,0.00020666,2,"2025-06-19T12:50:32.106",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600807,1750337432133,"fUST",-121.72892201,0.00020666,2,"2025-06-19T12:50:32.133",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600808,1750337432143,"fUST",-300.0,0.00020666,2,"2025-06-19T12:50:32.143",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600809,1750337432152,"fUST",-300.0,0.00020666,2,"2025-06-19T12:50:32.152",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600810,1750337432161,"fUST",-1200.0,0.00020666,2,"2025-06-19T12:50:32.161",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600811,1750337432170,"fUST",-451.26358985,0.00020667,2,"2025-06-19T12:50:32.170",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600812,1750337432179,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.179",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600813,1750337432189,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.189",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600814,1750337432197,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.197",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600815,1750337432207,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.207",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600816,1750337432216,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.216",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600817,1750337432225,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.225",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600818,1750337432234,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.234",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600819,1750337432244,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.244",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600820,1750337432253,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.253",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600821,1750337432263,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.263",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600822,1750337432272,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.272",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600823,1750337432281,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.281",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600824,1750337432290,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.290",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600825,1750337432299,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.299",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600826,1750337432309,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.309",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600827,1750337432318,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.318",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600829,1750337432327,"fUST",-634.71710453,0.00020667,2,"2025-06-19T12:50:32.327",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600831,1750337432336,"fUST",-666.45295975,0.00020667,2,"2025-06-19T12:50:32.336",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600833,1750337432345,"fUST",-666.45295975,0.00020667,2,"2025-06-19T12:50:32.345",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600835,1750337432354,"fUST",-666.45295975,0.00020667,2,"2025-06-19T12:50:32.354",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600836,1750337432363,"fUST",-666.45295975,0.00020667,2,"2025-06-19T12:50:32.363",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600837,1750337432372,"fUST",-666.45295975,0.00020667,2,"2025-06-19T12:50:32.372",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600838,1750337432384,"fUST",-666.45295975,0.00020667,2,"2025-06-19T12:50:32.384",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600840,1750337432393,"fUST",-666.45295975,0.00020667,2,"2025-06-19T12:50:32.393",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600842,1750337432402,"fUST",-666.45295975,0.00020667,2,"2025-06-19T12:50:32.402",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600843,1750337432412,"fUST",-666.45295975,0.00020667,2,"2025-06-19T12:50:32.412",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600844,1750337432421,"fUST",-666.45295975,0.00020667,2,"2025-06-19T12:50:32.421",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600846,1750337432430,"fUST",-7285.96139682,0.00020668,2,"2025-06-19T12:50:32.430",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600848,1750337432440,"fUST",-19052.91998905,0.00020668,2,"2025-06-19T12:50:32.440",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600850,1750337432450,"fUST",-300.0,0.00020668,2,"2025-06-19T12:50:32.450",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600851,1750337432460,"fUST",-220.173,0.00020669,2,"2025-06-19T12:50:32.460",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600852,1750337432469,"fUST",-151.0,0.00020669,2,"2025-06-19T12:50:32.469",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600853,1750337432479,"fUST",-151.0,0.00020669,2,"2025-06-19T12:50:32.479",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600854,1750337432488,"fUST",-151.0,0.0002067,2,"2025-06-19T12:50:32.488",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600855,1750337432497,"fUST",-160.89761,0.00020671,2,"2025-06-19T12:50:32.497",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600856,1750337432506,"fUST",-47.8492933,0.00020671,2,"2025-06-19T12:50:32.506",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600857,1750337432518,"fUST",-107.2421047,0.00020671,2,"2025-06-19T12:50:32.518",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600858,1750337432528,"fUST",-151.0,0.00020671,2,"2025-06-19T12:50:32.528",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600859,1750337432537,"fUST",-151.0,0.00020671,2,"2025-06-19T12:50:32.537",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600860,1750337432546,"fUST",-151.0,0.00020672,2,"2025-06-19T12:50:32.546",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600861,1750337432555,"fUST",-461.576775,0.00020672,2,"2025-06-19T12:50:32.555",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600862,1750337432565,"fUST",-461.576775,0.00020672,2,"2025-06-19T12:50:32.565",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600863,1750337432573,"fUST",-151.0,0.00020672,2,"2025-06-19T12:50:32.573",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600864,1750337432583,"fUST",-151.0,0.00020672,2,"2025-06-19T12:50:32.583",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600865,1750337432591,"fUST",-151.0,0.00020672,2,"2025-06-19T12:50:32.591",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600866,1750337432601,"fUST",-151.0,0.00020672,2,"2025-06-19T12:50:32.601",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600867,1750337432610,"fUST",-151.0,0.00020672,2,"2025-06-19T12:50:32.610",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600868,1750337432620,"fUST",-151.0,0.00020672,2,"2025-06-19T12:50:32.620",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600869,1750337432629,"fUST",-151.0,0.00020672,2,"2025-06-19T12:50:32.629",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600870,1750337432640,"fUST",-151.0,0.00020672,2,"2025-06-19T12:50:32.640",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600871,1750337432649,"fUST",-151.0,0.00020672,2,"2025-06-19T12:50:32.649",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600872,1750337432659,"fUST",-288.11015525,0.00020673,2,"2025-06-19T12:50:32.659",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600873,1750337432668,"fUST",-151.0,0.00020673,2,"2025-06-19T12:50:32.668",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600874,1750337432680,"fUST",-151.0,0.00020673,2,"2025-06-19T12:50:32.680",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600875,1750337432689,"fUST",-151.0,0.00020673,2,"2025-06-19T12:50:32.689",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600876,1750337432699,"fUST",-151.0,0.00020673,2,"2025-06-19T12:50:32.699",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600877,1750337432708,"fUST",-500.0,0.00020674,2,"2025-06-19T12:50:32.708",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600878,1750337432719,"fUST",-203.3334,0.00020674,2,"2025-06-19T12:50:32.719",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600879,1750337432728,"fUST",-203.3334,0.00020674,2,"2025-06-19T12:50:32.728",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600880,1750337432738,"fUST",-151.0,0.00020674,2,"2025-06-19T12:50:32.738",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600881,1750337432747,"fUST",-151.0,0.00020674,2,"2025-06-19T12:50:32.747",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600882,1750337432756,"fUST",-151.0,0.00020675,2,"2025-06-19T12:50:32.756",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600883,1750337432765,"fUST",-151.0,0.00020675,2,"2025-06-19T12:50:32.765",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600884,1750337432775,"fUST",-151.0,0.00020675,2,"2025-06-19T12:50:32.775",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600885,1750337432785,"fUST",-261.786015,0.00020675,2,"2025-06-19T12:50:32.785",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600886,1750337432793,"fUST",-261.786015,0.00020675,2,"2025-06-19T12:50:32.793",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600887,1750337432803,"fUST",-203.3334,0.00020675,2,"2025-06-19T12:50:32.803",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600888,1750337432811,"fUST",-203.3334,0.00020675,2,"2025-06-19T12:50:32.811",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600889,1750337432820,"fUST",-151.0,0.00020675,2,"2025-06-19T12:50:32.820",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600890,1750337432829,"fUST",-151.0,0.00020675,2,"2025-06-19T12:50:32.829",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600891,1750337432838,"fUST",-151.0,0.00020676,2,"2025-06-19T12:50:32.838",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600892,1750337432847,"fUST",-151.0,0.00020676,2,"2025-06-19T12:50:32.847",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600893,1750337432857,"fUST",-151.0,0.00020676,2,"2025-06-19T12:50:32.857",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600894,1750337432865,"fUST",-226.988551,0.00020676,2,"2025-06-19T12:50:32.865",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600895,1750337432875,"fUST",-226.988551,0.00020676,2,"2025-06-19T12:50:32.875",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600896,1750337432884,"fUST",-261.786015,0.00020676,2,"2025-06-19T12:50:32.884",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600897,1750337432893,"fUST",-261.786015,0.00020676,2,"2025-06-19T12:50:32.893",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600898,1750337432904,"fUST",-151.0,0.00020678,2,"2025-06-19T12:50:32.904",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600899,1750337432913,"fUST",-151.0,0.00020678,2,"2025-06-19T12:50:32.913",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600900,1750337432922,"fUST",-165.253976,0.00020678,2,"2025-06-19T12:50:32.922",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600901,1750337432931,"fUST",-165.253976,0.00020678,2,"2025-06-19T12:50:32.931",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600902,1750337432941,"fUST",-165.253976,0.00020678,2,"2025-06-19T12:50:32.941",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600903,1750337432950,"fUST",-165.253976,0.00020678,2,"2025-06-19T12:50:32.950",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600904,1750337432959,"fUST",-226.988551,0.00020678,2,"2025-06-19T12:50:32.959",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600905,1750337432968,"fUST",-226.988551,0.00020678,2,"2025-06-19T12:50:32.968",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600906,1750337432977,"fUST",-151.0,0.00020679,2,"2025-06-19T12:50:32.977",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600907,1750337432987,"fUST",-151.0,0.00020679,2,"2025-06-19T12:50:32.987",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600908,1750337432996,"fUST",-165.253976,0.00020679,2,"2025-06-19T12:50:32.996",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600909,1750337433005,"fUST",-165.253976,0.00020679,2,"2025-06-19T12:50:33.005",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600910,1750337433015,"fUST",-151.0,0.00020679,2,"2025-06-19T12:50:33.015",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600911,1750337433024,"fUST",-226.988551,0.00020679,2,"2025-06-19T12:50:33.024",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600912,1750337433033,"fUST",-226.988551,0.00020679,2,"2025-06-19T12:50:33.033",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600913,1750337433042,"fUST",-261.786015,0.00020679,2,"2025-06-19T12:50:33.042",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600914,1750337433052,"fUST",-261.786015,0.00020679,2,"2025-06-19T12:50:33.052",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600915,1750337433062,"fUST",-151.0,0.00020679,2,"2025-06-19T12:50:33.062",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600916,1750337433071,"fUST",-203.3334,0.00020679,2,"2025-06-19T12:50:33.071",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600917,1750337433081,"fUST",-203.3334,0.00020679,2,"2025-06-19T12:50:33.081",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600918,1750337433091,"fUST",-151.0,0.00020679,2,"2025-06-19T12:50:33.091",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600919,1750337433100,"fUST",-151.0,0.00020679,2,"2025-06-19T12:50:33.100",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600920,1750337433110,"fUST",-461.576775,0.00020679,2,"2025-06-19T12:50:33.110",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600921,1750337433119,"fUST",-461.576775,0.00020679,2,"2025-06-19T12:50:33.119",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600922,1750337433129,"fUST",-151.0,0.00020679,2,"2025-06-19T12:50:33.129",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600923,1750337433139,"fUST",-151.0,0.00020679,2,"2025-06-19T12:50:33.139",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600924,1750337433148,"fUST",-151.0,0.00020679,2,"2025-06-19T12:50:33.148",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600925,1750337433158,"fUST",-151.0,0.00020679,2,"2025-06-19T12:50:33.158",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600926,1750337433168,"fUST",-151.0,0.00020679,2,"2025-06-19T12:50:33.168",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600927,1750337433177,"fUST",-151.0,0.00020679,2,"2025-06-19T12:50:33.177",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600928,1750337433187,"fUST",-151.0,0.00020679,2,"2025-06-19T12:50:33.187",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600929,1750337433196,"fUST",-337.06686707,0.00020772,2,"2025-06-19T12:50:33.196",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600930,1750337433206,"fUST",-501.97197342,0.00020888,2,"2025-06-19T12:50:33.206",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600931,1750337433215,"fUST",-500.0,0.00020888,2,"2025-06-19T12:50:33.215",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600932,1750337433224,"fUST",-503.42492212,0.00020888,2,"2025-06-19T12:50:33.224",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600933,1750337433233,"fUST",-500.0,0.00020888,2,"2025-06-19T12:50:33.233",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600934,1750337433242,"fUST",-505.53376577,0.00020888,2,"2025-06-19T12:50:33.242",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600935,1750337433252,"fUST",-500.0,0.00020888,2,"2025-06-19T12:50:33.252",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600936,1750337433263,"fUST",-1900.6908795,0.000209,4,"2025-06-19T12:50:33.263",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600937,1750337433273,"fUST",-500.0,0.00020913,2,"2025-06-19T12:50:33.273",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600938,1750337433282,"fUST",-500.0,0.00020919,2,"2025-06-19T12:50:33.282",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600939,1750337433292,"fUST",-503.32843809,0.00020925,2,"2025-06-19T12:50:33.292",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600940,1750337433301,"fUST",-500.0,0.00020925,2,"2025-06-19T12:50:33.301",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600941,1750337433312,"fUST",-500.0,0.00020925,2,"2025-06-19T12:50:33.312",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600942,1750337433321,"fUST",-502.2212127,0.00020925,2,"2025-06-19T12:50:33.321",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600943,1750337433331,"fUST",-500.0,0.0002095,2,"2025-06-19T12:50:33.331",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600944,1750337433342,"fUST",-505.64092817,0.0002095,2,"2025-06-19T12:50:33.342",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600945,1750337433352,"fUST",-328.92055363,0.00020983,2,"2025-06-19T12:50:33.352",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600946,1750337433362,"fUST",-1900.69087949,0.00021072,4,"2025-06-19T12:50:33.362",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600947,1750337433372,"fUST",-500.0,0.0002115,2,"2025-06-19T12:50:33.372",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600948,1750337433382,"fUST",-501.73629482,0.0002115,2,"2025-06-19T12:50:33.382",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600949,1750337433392,"fUST",-500.0,0.0002115,2,"2025-06-19T12:50:33.392",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600950,1750337433401,"fUST",-500.0,0.0002115,2,"2025-06-19T12:50:33.401",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600951,1750337433411,"fUST",-258.93788455,0.0002115,2,"2025-06-19T12:50:33.411",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600952,1750337433420,"fUST",-500.0,0.0002115,2,"2025-06-19T12:50:33.420",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600953,1750337433429,"fUST",-428.80843973,0.0002115,2,"2025-06-19T12:50:33.429",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600954,1750337433439,"fUST",-500.0,0.00021164,2,"2025-06-19T12:50:33.439",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600955,1750337433448,"fUST",-336.57949223,0.0002118,2,"2025-06-19T12:50:33.448",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600956,1750337433458,"fUST",-1152.29,0.00021206,3,"2025-06-19T12:50:33.458",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600957,1750337433467,"fUST",-576.14,0.00021206,3,"2025-06-19T12:50:33.467",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600958,1750337433477,"fUST",-288.07,0.00021206,3,"2025-06-19T12:50:33.477",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600959,1750337433487,"fUST",-864.24,0.00021206,3,"2025-06-19T12:50:33.487",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600960,1750337433496,"fUST",-153.06190237,0.00021216,2,"2025-06-19T12:50:33.496",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600961,1750337433506,"fUST",-207.4,0.00021216,2,"2025-06-19T12:50:33.506",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600962,1750337433515,"fUST",-1688.0,0.00021216,2,"2025-06-19T12:50:33.515",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600963,1750337433524,"fUST",-151.3354925,0.00021216,2,"2025-06-19T12:50:33.524",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600964,1750337433534,"fUST",-5000.0,0.00021216,2,"2025-06-19T12:50:33.534",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600965,1750337433544,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.544",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600966,1750337433553,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.553",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600967,1750337433563,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.563",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600968,1750337433573,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.573",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600969,1750337433582,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.582",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600970,1750337433592,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.592",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600971,1750337433602,"fUST",-154.31229485,0.00021216,2,"2025-06-19T12:50:33.602",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600972,1750337433610,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.610",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600973,1750337433620,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.620",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600974,1750337433630,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.630",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600975,1750337433639,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.639",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600976,1750337433652,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.652",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600977,1750337433661,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.661",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600978,1750337433671,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.671",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600979,1750337433680,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.680",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600980,1750337433690,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.690",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600981,1750337433700,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.700",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600982,1750337433709,"fUST",-500.0,0.00021216,2,"2025-06-19T12:50:33.709",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600983,1750337433719,"fUST",-151.0,0.00021216,2,"2025-06-19T12:50:33.719",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600984,1750337433730,"fUST",-461.576775,0.00021216,2,"2025-06-19T12:50:33.730",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600985,1750337433740,"fUST",-461.576775,0.00021216,2,"2025-06-19T12:50:33.740",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600986,1750337433749,"fUST",-151.0,0.00021216,2,"2025-06-19T12:50:33.749",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600987,1750337433759,"fUST",-151.0,0.00021216,2,"2025-06-19T12:50:33.759",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600988,1750337433768,"fUST",-151.0,0.00021216,2,"2025-06-19T12:50:33.768",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600989,1750337433778,"fUST",-151.0,0.00021216,2,"2025-06-19T12:50:33.778",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600990,1750337433787,"fUST",-151.0,0.00021216,2,"2025-06-19T12:50:33.787",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600991,1750337433796,"fUST",-151.0,0.00021216,2,"2025-06-19T12:50:33.796",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600992,1750337433805,"fUST",-1037.39,0.00021235,2,"2025-06-19T12:50:33.805",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600993,1750337433814,"fUST",-1900.69087949,0.00021245,4,"2025-06-19T12:50:33.814",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600994,1750337433823,"fUST",-600.78123617,0.00021271,2,"2025-06-19T12:50:33.823",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600995,1750337433832,"fUST",-213.47708638,0.00021285,2,"2025-06-19T12:50:33.832",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600996,1750337433843,"fUST",-160.0,0.00021288,2,"2025-06-19T12:50:33.843",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600997,1750337433852,"fUST",-160.0,0.00021288,2,"2025-06-19T12:50:33.852",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600998,1750337433862,"fUST",-160.0,0.00021288,2,"2025-06-19T12:50:33.862",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366600999,1750337433871,"fUST",-160.0,0.00021288,2,"2025-06-19T12:50:33.871",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601000,1750337433880,"fUST",-160.0,0.00021288,2,"2025-06-19T12:50:33.880",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601001,1750337433889,"fUST",-160.0,0.00021303,2,"2025-06-19T12:50:33.889",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601002,1750337433899,"fUST",-845.93775772,0.00021303,2,"2025-06-19T12:50:33.899",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601003,1750337433908,"fUST",-151.0,0.00021399,2,"2025-06-19T12:50:33.908",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601004,1750337433917,"fUST",-151.0,0.00021399,2,"2025-06-19T12:50:33.917",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601005,1750337433926,"fUST",-151.0,0.000214,2,"2025-06-19T12:50:33.926",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601006,1750337433935,"fUST",-1000.0,0.000214,2,"2025-06-19T12:50:33.935",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601007,1750337433944,"fUST",-155.0,0.000214,2,"2025-06-19T12:50:33.944",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601008,1750337433953,"fUST",-151.0,0.00021417,2,"2025-06-19T12:50:33.953",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601009,1750337433962,"fUST",-151.0,0.00021417,2,"2025-06-19T12:50:33.962",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601010,1750337433972,"fUST",-1900.69087949,0.00021417,5,"2025-06-19T12:50:33.972",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601011,1750337433982,"fUST",-12544.68530873,0.00021429,2,"2025-06-19T12:50:33.982",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601012,1750337433991,"fUST",-230.0259007,0.00021429,2,"2025-06-19T12:50:33.991",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601013,1750337434000,"fUST",-160.0,0.00021429,2,"2025-06-19T12:50:34.000",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601014,1750337434010,"fUST",-203.3334,0.00021429,2,"2025-06-19T12:50:34.010",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601015,1750337434019,"fUST",-203.3334,0.00021429,2,"2025-06-19T12:50:34.019",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601016,1750337434028,"fUST",-151.0,0.00021429,2,"2025-06-19T12:50:34.028",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601017,1750337434037,"fUST",-461.576775,0.00021429,2,"2025-06-19T12:50:34.037",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601018,1750337434047,"fUST",-461.576775,0.00021429,2,"2025-06-19T12:50:34.047",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601019,1750337434056,"fUST",-179.805106,0.00021429,2,"2025-06-19T12:50:34.056",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601020,1750337434065,"fUST",-151.0,0.00021429,2,"2025-06-19T12:50:34.065",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601021,1750337434074,"fUST",-151.0,0.00021429,2,"2025-06-19T12:50:34.074",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601022,1750337434083,"fUST",-259.102521,0.00021429,2,"2025-06-19T12:50:34.083",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601023,1750337434092,"fUST",-1000.0,0.00021429,2,"2025-06-19T12:50:34.092",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601024,1750337434102,"fUST",-151.0,0.0002143,2,"2025-06-19T12:50:34.102",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601025,1750337434111,"fUST",-165.253976,0.0002143,2,"2025-06-19T12:50:34.111",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601026,1750337434120,"fUST",-165.253976,0.0002143,2,"2025-06-19T12:50:34.120",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601027,1750337434130,"fUST",-151.0,0.0002143,2,"2025-06-19T12:50:34.130",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601028,1750337434139,"fUST",-226.988551,0.0002143,2,"2025-06-19T12:50:34.139",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601029,1750337434149,"fUST",-226.988551,0.0002143,2,"2025-06-19T12:50:34.149",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601030,1750337434159,"fUST",-261.786015,0.0002143,2,"2025-06-19T12:50:34.159",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601031,1750337434167,"fUST",-261.786015,0.0002143,2,"2025-06-19T12:50:34.167",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601032,1750337434177,"fUST",-390.77456551,0.00021435,2,"2025-06-19T12:50:34.177",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601033,1750337434187,"fUST",-1007.6131257,0.00021435,2,"2025-06-19T12:50:34.187",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601034,1750337434196,"fUST",-168.0,0.00021438,2,"2025-06-19T12:50:34.196",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601035,1750337434206,"fUST",-500.0,0.00021444,2,"2025-06-19T12:50:34.206",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601036,1750337434215,"fUST",-500.0,0.00021444,2,"2025-06-19T12:50:34.215",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601037,1750337434224,"fUST",-500.0,0.00021444,2,"2025-06-19T12:50:34.224",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601038,1750337434234,"fUST",-151.0,0.00021444,2,"2025-06-19T12:50:34.234",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601039,1750337434244,"fUST",-461.576775,0.00021446,2,"2025-06-19T12:50:34.244",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601040,1750337434253,"fUST",-461.576775,0.00021446,2,"2025-06-19T12:50:34.253",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601041,1750337434263,"fUST",-151.0,0.00021446,2,"2025-06-19T12:50:34.263",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601042,1750337434272,"fUST",-511.14211669,0.00021461,2,"2025-06-19T12:50:34.272",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601043,1750337434281,"fUST",-1000.0,0.00021467,2,"2025-06-19T12:50:34.281",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601044,1750337434290,"fUST",-539.29664791,0.00021473,2,"2025-06-19T12:50:34.290",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601045,1750337434300,"fUST",-204.22824639,0.00021473,2,"2025-06-19T12:50:34.300",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601046,1750337434310,"fUST",-500.0,0.00021486,2,"2025-06-19T12:50:34.310",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601047,1750337434319,"fUST",-500.0,0.00021489,2,"2025-06-19T12:50:34.319",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601048,1750337434328,"fUST",-769.05763184,0.00021498,2,"2025-06-19T12:50:34.328",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601049,1750337434338,"fUST",-168.0,0.00021512,2,"2025-06-19T12:50:34.338",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601050,1750337434347,"fUST",-267.91856007,0.0002152,2,"2025-06-19T12:50:34.347",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601051,1750337434357,"fUST",-168.0,0.00021558,2,"2025-06-19T12:50:34.357",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601052,1750337434366,"fUST",-1900.69087949,0.0002159,5,"2025-06-19T12:50:34.366",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601053,1750337434376,"fUST",-151.0,0.0002159,2,"2025-06-19T12:50:34.376",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601054,1750337434386,"fUST",-1000.0,0.00021698,2,"2025-06-19T12:50:34.386",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601055,1750337434395,"fUST",-198.0,0.00021699,2,"2025-06-19T12:50:34.395",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601056,1750337434405,"fUST",-301.0,0.00021699,2,"2025-06-19T12:50:34.405",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601057,1750337434415,"fUST",-160.46729646,0.00021726,2,"2025-06-19T12:50:34.415",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601058,1750337434424,"fUST",-965.0,0.0002175,2,"2025-06-19T12:50:34.424",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601059,1750337434435,"fUST",-654.0,0.0002175,2,"2025-06-19T12:50:34.435",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601060,1750337434445,"fUST",-2160.0,0.0002175,2,"2025-06-19T12:50:34.445",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601061,1750337434455,"fUST",-406.0,0.0002175,2,"2025-06-19T12:50:34.455",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601062,1750337434465,"fUST",-151.0,0.0002175,2,"2025-06-19T12:50:34.465",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601063,1750337434475,"fUST",-151.0,0.00021762,2,"2025-06-19T12:50:34.475",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601064,1750337434485,"fUST",-1900.69087949,0.00021762,5,"2025-06-19T12:50:34.485",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601065,1750337434495,"fUST",-5000.0,0.00021764,2,"2025-06-19T12:50:34.495",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601066,1750337434505,"fUST",-151.0,0.00021764,2,"2025-06-19T12:50:34.505",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601067,1750337434514,"fUST",-1779.80164754,0.00021817,2,"2025-06-19T12:50:34.514",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601068,1750337434523,"fUST",-226.988551,0.00021836,2,"2025-06-19T12:50:34.523",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601069,1750337434533,"fUST",-226.988551,0.00021836,2,"2025-06-19T12:50:34.533",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601070,1750337434543,"fUST",-6854.77688667,0.00021837,2,"2025-06-19T12:50:34.543",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601071,1750337434553,"fUST",-461.576775,0.00021855,2,"2025-06-19T12:50:34.553",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601072,1750337434563,"fUST",-461.576775,0.00021855,2,"2025-06-19T12:50:34.563",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601073,1750337434572,"fUST",-151.0,0.00021855,2,"2025-06-19T12:50:34.572",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601074,1750337434583,"fUST",-168.0,0.00021859,2,"2025-06-19T12:50:34.583",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601075,1750337434592,"fUST",-227.09629708,0.00021881,2,"2025-06-19T12:50:34.592",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601076,1750337434602,"fUST",-1000.0,0.00021906,2,"2025-06-19T12:50:34.602",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601077,1750337434612,"fUST",-151.0,0.00021907,2,"2025-06-19T12:50:34.612",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601078,1750337434622,"fUST",-261.786015,0.00021907,2,"2025-06-19T12:50:34.622",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601079,1750337434632,"fUST",-261.786015,0.00021907,2,"2025-06-19T12:50:34.632",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601080,1750337434642,"fUST",-301.0,0.00021907,2,"2025-06-19T12:50:34.642",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601081,1750337434654,"fUST",-160.0,0.00021916,2,"2025-06-19T12:50:34.654",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601082,1750337434664,"fUST",-203.3334,0.00021916,2,"2025-06-19T12:50:34.664",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601083,1750337434673,"fUST",-203.3334,0.00021916,2,"2025-06-19T12:50:34.673",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601084,1750337434683,"fUST",-1000.0,0.00021916,2,"2025-06-19T12:50:34.683",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601085,1750337434692,"fUST",-1000.0,0.00021916,2,"2025-06-19T12:50:34.692",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601086,1750337434702,"fUST",-158.09369,0.00021917,2,"2025-06-19T12:50:34.702",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601087,1750337434711,"fUST",-165.253976,0.00021917,2,"2025-06-19T12:50:34.711",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601088,1750337434721,"fUST",-165.253976,0.00021917,2,"2025-06-19T12:50:34.721",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601089,1750337434731,"fUST",-165.253976,0.00021917,2,"2025-06-19T12:50:34.731",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601090,1750337434741,"fUST",-165.253976,0.00021917,2,"2025-06-19T12:50:34.741",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601091,1750337434750,"fUST",-151.0,0.00021917,2,"2025-06-19T12:50:34.750",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601092,1750337434760,"fUST",-196.95901,0.00021917,2,"2025-06-19T12:50:34.760",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601093,1750337434769,"fUST",-460.0,0.00021917,2,"2025-06-19T12:50:34.769",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601094,1750337434779,"fUST",-912.08,0.00021917,2,"2025-06-19T12:50:34.779",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601095,1750337434788,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:34.788",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601096,1750337434798,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:34.798",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601097,1750337434807,"fUST",-226.988551,0.00021917,2,"2025-06-19T12:50:34.807",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601098,1750337434817,"fUST",-226.988551,0.00021917,2,"2025-06-19T12:50:34.817",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601099,1750337434826,"fUST",-226.988551,0.00021917,2,"2025-06-19T12:50:34.826",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601100,1750337434835,"fUST",-226.988551,0.00021917,2,"2025-06-19T12:50:34.835",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601101,1750337434845,"fUST",-261.786015,0.00021917,2,"2025-06-19T12:50:34.845",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601102,1750337434854,"fUST",-261.786015,0.00021917,2,"2025-06-19T12:50:34.854",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601103,1750337434863,"fUST",-261.786015,0.00021917,2,"2025-06-19T12:50:34.863",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601104,1750337434873,"fUST",-261.786015,0.00021917,2,"2025-06-19T12:50:34.873",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601105,1750337434883,"fUST",-1035.56,0.00021917,6,"2025-06-19T12:50:34.883",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601106,1750337434892,"fUST",-203.3334,0.00021917,2,"2025-06-19T12:50:34.892",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601107,1750337434902,"fUST",-203.3334,0.00021917,2,"2025-06-19T12:50:34.902",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601108,1750337434911,"fUST",-203.3334,0.00021917,2,"2025-06-19T12:50:34.911",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601109,1750337434921,"fUST",-203.3334,0.00021917,2,"2025-06-19T12:50:34.921",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601110,1750337434930,"fUST",-460.25494393,0.00021917,2,"2025-06-19T12:50:34.930",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601111,1750337434940,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:34.940",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601112,1750337434951,"fUST",-222.19,0.00021917,6,"2025-06-19T12:50:34.951",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601113,1750337434960,"fUST",-461.576775,0.00021917,2,"2025-06-19T12:50:34.960",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601114,1750337434970,"fUST",-461.576775,0.00021917,2,"2025-06-19T12:50:34.970",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601115,1750337434979,"fUST",-461.576775,0.00021917,2,"2025-06-19T12:50:34.979",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601116,1750337434988,"fUST",-461.576775,0.00021917,2,"2025-06-19T12:50:34.988",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601117,1750337434998,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:34.998",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601118,1750337435007,"fUST",-1066.79,0.00021917,6,"2025-06-19T12:50:35.007",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601119,1750337435017,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.017",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601120,1750337435026,"fUST",-151.0,0.00021917,2,"2025-06-19T12:50:35.026",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601121,1750337435036,"fUST",-151.0,0.00021917,2,"2025-06-19T12:50:35.036",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601122,1750337435046,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.046",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601123,1750337435071,"fUST",-2673.51,0.00021917,6,"2025-06-19T12:50:35.071",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601124,1750337435081,"fUST",-151.0,0.00021917,2,"2025-06-19T12:50:35.081",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601125,1750337435090,"fUST",-151.0,0.00021917,2,"2025-06-19T12:50:35.090",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601126,1750337435100,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.100",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601127,1750337435109,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.109",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601128,1750337435119,"fUST",-2249.17,0.00021917,6,"2025-06-19T12:50:35.119",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601129,1750337435129,"fUST",-1545.6,0.00021917,6,"2025-06-19T12:50:35.129",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601130,1750337435138,"fUST",-460.0,0.00021917,2,"2025-06-19T12:50:35.138",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601131,1750337435148,"fUST",-475.79,0.00021917,6,"2025-06-19T12:50:35.148",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601132,1750337435157,"fUST",-677.04,0.00021917,6,"2025-06-19T12:50:35.157",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601133,1750337435167,"fUST",-868.95,0.00021917,6,"2025-06-19T12:50:35.167",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601134,1750337435176,"fUST",-2022.33,0.00021917,6,"2025-06-19T12:50:35.176",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601135,1750337435186,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.186",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601136,1750337435195,"fUST",-1887.51,0.00021917,6,"2025-06-19T12:50:35.195",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601137,1750337435205,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.205",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601138,1750337435214,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.214",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601139,1750337435223,"fUST",-553.06,0.00021917,6,"2025-06-19T12:50:35.223",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601140,1750337435233,"fUST",-151.0,0.00021917,2,"2025-06-19T12:50:35.233",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601141,1750337435243,"fUST",-158.229924,0.00021917,2,"2025-06-19T12:50:35.243",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601142,1750337435252,"fUST",-360.47229236,0.00021917,6,"2025-06-19T12:50:35.252",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601143,1750337435262,"fUST",-723.18,0.00021917,6,"2025-06-19T12:50:35.262",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601144,1750337435271,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.271",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601145,1750337435280,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.280",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601146,1750337435290,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.290",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601147,1750337435299,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.299",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601148,1750337435309,"fUST",-885.67,0.00021917,6,"2025-06-19T12:50:35.309",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601149,1750337435318,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.318",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601150,1750337435327,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.327",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601151,1750337435337,"fUST",-561.34,0.00021917,6,"2025-06-19T12:50:35.337",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601152,1750337435346,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.346",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601153,1750337435356,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.356",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601154,1750337435485,"fUST",-1348.26,0.00021917,6,"2025-06-19T12:50:35.485",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601155,1750337435495,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.495",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601156,1750337435505,"fUST",-860.13,0.00021917,6,"2025-06-19T12:50:35.505",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601157,1750337435515,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.515",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601158,1750337435525,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.525",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601159,1750337435534,"fUST",-839.34,0.00021917,6,"2025-06-19T12:50:35.534",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601160,1750337435544,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.544",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601161,1750337435553,"fUST",-300.0,0.00021917,2,"2025-06-19T12:50:35.553",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601162,1750337435563,"fUST",-900.01,0.00021917,6,"2025-06-19T12:50:35.563",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601163,1750337435572,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.572",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601164,1750337435582,"fUST",-515.23,0.00021917,6,"2025-06-19T12:50:35.582",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601165,1750337435592,"fUST",-1634.87,0.00021917,6,"2025-06-19T12:50:35.592",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601166,1750337435601,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.601",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601167,1750337435611,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.611",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601168,1750337435620,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.620",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601169,1750337435630,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.630",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601170,1750337435639,"fUST",-1823.8,0.00021917,6,"2025-06-19T12:50:35.639",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601171,1750337435649,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.649",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601172,1750337435661,"fUST",-460.0,0.00021917,6,"2025-06-19T12:50:35.661",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601173,1750337435670,"fUST",-160.46729646,0.00021918,2,"2025-06-19T12:50:35.670",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601174,1750337435680,"fUST",-151.0,0.00021918,2,"2025-06-19T12:50:35.680",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601175,1750337435690,"fUST",-151.0,0.00021918,2,"2025-06-19T12:50:35.690",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601176,1750337435700,"fUST",-151.0,0.00021918,2,"2025-06-19T12:50:35.700",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601177,1750337435710,"fUST",-151.0,0.00021918,2,"2025-06-19T12:50:35.710",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601178,1750337435720,"fUST",-283.102826,0.00021918,2,"2025-06-19T12:50:35.720",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601179,1750337435730,"fUST",-1900.69087949,0.00021934,6,"2025-06-19T12:50:35.730",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601180,1750337435740,"fUST",-151.0,0.00021937,7,"2025-06-19T12:50:35.740",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601181,1750337435750,"fUST",-155.0,0.00021948,2,"2025-06-19T12:50:35.750",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601182,1750337435759,"fUST",-165.253976,0.00021982,7,"2025-06-19T12:50:35.759",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601183,1750337435770,"fUST",-165.253976,0.00021982,7,"2025-06-19T12:50:35.770",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601184,1750337435779,"fUST",-5204.91307584,0.0002199,2,"2025-06-19T12:50:35.779",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601185,1750337435789,"fUST",-418.88861248,0.00021992,2,"2025-06-19T12:50:35.789",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601186,1750337435799,"fUST",-508.9242103,0.00021994,2,"2025-06-19T12:50:35.799",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601187,1750337435808,"fUST",-461.576775,0.00021994,7,"2025-06-19T12:50:35.808",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601188,1750337435817,"fUST",-461.576775,0.00021994,7,"2025-06-19T12:50:35.817",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601189,1750337435827,"fUST",-151.0,0.00021994,7,"2025-06-19T12:50:35.827",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601190,1750337435837,"fUST",-178.0,0.00022,2,"2025-06-19T12:50:35.837",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601191,1750337435846,"fUST",-180.85506573,0.00022015,2,"2025-06-19T12:50:35.846",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601192,1750337435855,"fUST",-1354.319233,0.00022015,3,"2025-06-19T12:50:35.855",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601193,1750337435865,"fUST",-164.37568844,0.00022027,2,"2025-06-19T12:50:35.865",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601194,1750337435874,"fUST",-1000.0,0.00022037,2,"2025-06-19T12:50:35.874",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601195,1750337435883,"fUST",-231.848433,0.00022037,7,"2025-06-19T12:50:35.883",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601196,1750337435893,"fUST",-226.988551,0.00022037,7,"2025-06-19T12:50:35.893",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601197,1750337435902,"fUST",-226.988551,0.00022037,7,"2025-06-19T12:50:35.902",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601198,1750337435911,"fUST",-261.786015,0.00022038,7,"2025-06-19T12:50:35.911",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601199,1750337435921,"fUST",-261.786015,0.00022038,7,"2025-06-19T12:50:35.921",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601200,1750337435930,"fUST",-301.0,0.0002207,2,"2025-06-19T12:50:35.930",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601201,1750337435940,"fUST",-223.32,0.0002208,2,"2025-06-19T12:50:35.940",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601202,1750337435950,"fUST",-416.69701211,0.00022091,2,"2025-06-19T12:50:35.950",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601203,1750337435959,"fUST",-203.3334,0.00022091,7,"2025-06-19T12:50:35.959",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601204,1750337435968,"fUST",-203.3334,0.00022091,7,"2025-06-19T12:50:35.968",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601205,1750337435977,"fUST",-1000.0,0.00022099,2,"2025-06-19T12:50:35.977",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601206,1750337435987,"fUST",-298827.88205,0.00022106,2,"2025-06-19T12:50:35.987",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601207,1750337435996,"fUST",-1900.69087949,0.00022107,6,"2025-06-19T12:50:35.996",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601208,1750337436005,"fUST",-160.46729646,0.0002211,2,"2025-06-19T12:50:36.005",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601209,1750337436015,"fUST",-160.07578312,0.00022113,2,"2025-06-19T12:50:36.015",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601210,1750337436024,"fUST",-151.0,0.00022118,7,"2025-06-19T12:50:36.024",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601211,1750337436033,"fUST",-500.0,0.00022171,2,"2025-06-19T12:50:36.033",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601212,1750337436042,"fUST",-500.0,0.00022171,2,"2025-06-19T12:50:36.042",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601213,1750337436052,"fUST",-461.576775,0.00022172,7,"2025-06-19T12:50:36.052",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601214,1750337436061,"fUST",-461.576767,0.00022172,7,"2025-06-19T12:50:36.061",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601215,1750337436070,"fUST",-151.0,0.00022172,7,"2025-06-19T12:50:36.070",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601216,1750337436080,"fUST",-500.0,0.00022173,2,"2025-06-19T12:50:36.080",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601217,1750337436091,"fUST",-500.0,0.00022173,2,"2025-06-19T12:50:36.091",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601218,1750337436100,"fUST",-502.28950872,0.00022173,2,"2025-06-19T12:50:36.100",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601219,1750337436109,"fUST",-500.49019403,0.00022173,2,"2025-06-19T12:50:36.109",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601220,1750337436119,"fUST",-500.0,0.00022173,2,"2025-06-19T12:50:36.119",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601221,1750337436129,"fUST",-501.0271173,0.00022173,2,"2025-06-19T12:50:36.129",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601222,1750337436138,"fUST",-474.61070127,0.00022173,2,"2025-06-19T12:50:36.138",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601223,1750337436148,"fUST",-421.47123918,0.00022173,2,"2025-06-19T12:50:36.148",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601224,1750337436157,"fUST",-500.0,0.00022173,2,"2025-06-19T12:50:36.157",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601225,1750337436167,"fUST",-500.0,0.00022173,2,"2025-06-19T12:50:36.167",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601226,1750337436176,"fUST",-501.305652,0.00022173,2,"2025-06-19T12:50:36.176",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601227,1750337436185,"fUST",-500.0,0.00022173,2,"2025-06-19T12:50:36.185",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601228,1750337436194,"fUST",-500.46768005,0.00022173,2,"2025-06-19T12:50:36.194",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601229,1750337436204,"fUST",-600.0,0.00022173,2,"2025-06-19T12:50:36.204",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601230,1750337436214,"fUST",-502.84472092,0.00022184,8,"2025-06-19T12:50:36.214",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601231,1750337436223,"fUST",-504.68318744,0.00022184,8,"2025-06-19T12:50:36.223",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601232,1750337436232,"fUST",-1000.0,0.0002219,2,"2025-06-19T12:50:36.232",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601233,1750337436242,"fUST",-1000.0,0.0002219,2,"2025-06-19T12:50:36.242",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601234,1750337436251,"fUST",-165.253976,0.00022191,7,"2025-06-19T12:50:36.251",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601235,1750337436261,"fUST",-165.253976,0.00022191,7,"2025-06-19T12:50:36.261",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601236,1750337436271,"fUST",-165.253976,0.00022191,7,"2025-06-19T12:50:36.271",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601237,1750337436280,"fUST",-165.253976,0.00022191,7,"2025-06-19T12:50:36.280",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601238,1750337436290,"fUST",-460.0,0.00022191,2,"2025-06-19T12:50:36.290",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601239,1750337436300,"fUST",-912.08,0.00022191,2,"2025-06-19T12:50:36.300",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601240,1750337436309,"fUST",-231.848433,0.00022191,7,"2025-06-19T12:50:36.309",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601241,1750337436319,"fUST",-231.848437,0.00022191,7,"2025-06-19T12:50:36.319",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601242,1750337436328,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.328",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601243,1750337436338,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.338",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601244,1750337436347,"fUST",-226.988551,0.00022191,7,"2025-06-19T12:50:36.347",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601245,1750337436356,"fUST",-226.988551,0.00022191,7,"2025-06-19T12:50:36.356",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601246,1750337436366,"fUST",-226.988551,0.00022191,7,"2025-06-19T12:50:36.366",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601247,1750337436377,"fUST",-226.988557,0.00022191,7,"2025-06-19T12:50:36.377",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601248,1750337436386,"fUST",-261.786015,0.00022191,7,"2025-06-19T12:50:36.386",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601249,1750337436395,"fUST",-261.786015,0.00022191,7,"2025-06-19T12:50:36.395",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601250,1750337436405,"fUST",-261.786015,0.00022191,7,"2025-06-19T12:50:36.405",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601251,1750337436414,"fUST",-261.786009,0.00022191,7,"2025-06-19T12:50:36.414",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601252,1750337436423,"fUST",-1035.56,0.00022191,6,"2025-06-19T12:50:36.423",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601253,1750337436433,"fUST",-203.3334,0.00022191,7,"2025-06-19T12:50:36.433",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601254,1750337436442,"fUST",-203.3334,0.00022191,7,"2025-06-19T12:50:36.442",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601255,1750337436451,"fUST",-203.3334,0.00022191,7,"2025-06-19T12:50:36.451",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601256,1750337436461,"fUST",-203.3334,0.00022191,7,"2025-06-19T12:50:36.461",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601257,1750337436471,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.471",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601258,1750337436481,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.481",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601259,1750337436490,"fUST",-1066.79,0.00022191,6,"2025-06-19T12:50:36.490",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601260,1750337436499,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.499",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601261,1750337436510,"fUST",-597.7637006,0.00022191,6,"2025-06-19T12:50:36.510",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601262,1750337436519,"fUST",-2673.51,0.00022191,6,"2025-06-19T12:50:36.519",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601263,1750337436529,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.529",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601264,1750337436538,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.538",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601265,1750337436548,"fUST",-2249.17,0.00022191,6,"2025-06-19T12:50:36.548",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601266,1750337436557,"fUST",-1545.6,0.00022191,6,"2025-06-19T12:50:36.557",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601267,1750337436566,"fUST",-460.0,0.00022191,2,"2025-06-19T12:50:36.566",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601268,1750337436575,"fUST",-475.79,0.00022191,6,"2025-06-19T12:50:36.575",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601269,1750337436586,"fUST",-677.04,0.00022191,6,"2025-06-19T12:50:36.586",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601270,1750337436595,"fUST",-868.95,0.00022191,6,"2025-06-19T12:50:36.595",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601271,1750337436605,"fUST",-2022.33,0.00022191,6,"2025-06-19T12:50:36.605",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601272,1750337436614,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.614",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601273,1750337436624,"fUST",-1887.51,0.00022191,6,"2025-06-19T12:50:36.624",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601274,1750337436634,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.634",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601275,1750337436644,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.644",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601276,1750337436656,"fUST",-553.06,0.00022191,6,"2025-06-19T12:50:36.656",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601277,1750337436665,"fUST",-723.18,0.00022191,6,"2025-06-19T12:50:36.665",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601278,1750337436675,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.675",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601279,1750337436685,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.685",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601280,1750337436695,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.695",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601281,1750337436705,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.705",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601282,1750337436714,"fUST",-885.67,0.00022191,6,"2025-06-19T12:50:36.714",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601283,1750337436724,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.724",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601284,1750337436735,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.735",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601285,1750337436745,"fUST",-561.34,0.00022191,6,"2025-06-19T12:50:36.745",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601286,1750337436754,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.754",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601287,1750337436764,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.764",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601288,1750337436773,"fUST",-1348.26,0.00022191,6,"2025-06-19T12:50:36.773",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601289,1750337436783,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.783",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601290,1750337436792,"fUST",-860.13,0.00022191,6,"2025-06-19T12:50:36.792",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601291,1750337436801,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.801",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601292,1750337436811,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.811",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601293,1750337436820,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.820",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601294,1750337436830,"fUST",-839.34,0.00022191,6,"2025-06-19T12:50:36.830",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601295,1750337436839,"fUST",-381.08974831,0.00022191,2,"2025-06-19T12:50:36.839",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601296,1750337436848,"fUST",-900.01,0.00022191,6,"2025-06-19T12:50:36.848",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601297,1750337436857,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.857",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601298,1750337436866,"fUST",-515.23,0.00022191,6,"2025-06-19T12:50:36.866",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601299,1750337436876,"fUST",-1634.87,0.00022191,6,"2025-06-19T12:50:36.876",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601300,1750337436888,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.888",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601301,1750337436897,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.897",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601302,1750337436906,"fUST",-430.0,0.00022191,6,"2025-06-19T12:50:36.906",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601303,1750337436916,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.916",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601304,1750337436925,"fUST",-1823.8,0.00022191,6,"2025-06-19T12:50:36.925",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601305,1750337436934,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.934",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601306,1750337436943,"fUST",-460.0,0.00022191,6,"2025-06-19T12:50:36.943",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601307,1750337436952,"fUST",-501.10821389,0.00022206,2,"2025-06-19T12:50:36.952",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601308,1750337436962,"fUST",-555.79227691,0.00022206,2,"2025-06-19T12:50:36.962",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601309,1750337436971,"fUST",-1500.0,0.00022246,2,"2025-06-19T12:50:36.971",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601310,1750337436980,"fUST",-600.0,0.00022272,2,"2025-06-19T12:50:36.980",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601311,1750337436989,"fUST",-1900.69087949,0.00022279,6,"2025-06-19T12:50:36.989",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601312,1750337436998,"fUST",-501.03102258,0.00022289,2,"2025-06-19T12:50:36.998",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601313,1750337437007,"fUST",-500.46361325,0.00022289,2,"2025-06-19T12:50:37.007",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601314,1750337437016,"fUST",-502.06537934,0.00022289,2,"2025-06-19T12:50:37.016",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601315,1750337437025,"fUST",-500.0,0.00022289,2,"2025-06-19T12:50:37.025",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601316,1750337437034,"fUST",-500.0,0.00022289,2,"2025-06-19T12:50:37.034",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601317,1750337437043,"fUST",-500.0,0.00022289,2,"2025-06-19T12:50:37.043",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601318,1750337437052,"fUST",-500.0,0.00022289,2,"2025-06-19T12:50:37.052",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601319,1750337437061,"fUST",-501.90747026,0.00022289,2,"2025-06-19T12:50:37.061",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601320,1750337437071,"fUST",-500.0,0.00022289,2,"2025-06-19T12:50:37.071",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601321,1750337437080,"fUST",-500.0,0.00022289,2,"2025-06-19T12:50:37.080",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601322,1750337437090,"fUST",-500.0,0.00022289,2,"2025-06-19T12:50:37.090",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601323,1750337437099,"fUST",-500.0,0.00022289,2,"2025-06-19T12:50:37.099",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601324,1750337437108,"fUST",-1779.80164751,0.00022297,2,"2025-06-19T12:50:37.108",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601325,1750337437117,"fUST",-164.37568844,0.00022301,2,"2025-06-19T12:50:37.117",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601326,1750337437126,"fUST",-160.46729646,0.00022301,2,"2025-06-19T12:50:37.126",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601327,1750337437137,"fUST",-5000.0,0.00022312,2,"2025-06-19T12:50:37.137",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601328,1750337437147,"fUST",-739.50104457,0.0002235,3,"2025-06-19T12:50:37.147",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601329,1750337437156,"fUST",-504.93114512,0.00022365,2,"2025-06-19T12:50:37.156",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601330,1750337437165,"fUST",-500.0,0.00022365,2,"2025-06-19T12:50:37.165",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601331,1750337437175,"fUST",-640.0,0.000224,2,"2025-06-19T12:50:37.175",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601332,1750337437184,"fUST",-500.61804313,0.0002242,2,"2025-06-19T12:50:37.184",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601333,1750337437193,"fUST",-1900.69087949,0.00022452,7,"2025-06-19T12:50:37.193",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601334,1750337437202,"fUST",-1689.0034863,0.0002246,7,"2025-06-19T12:50:37.202",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601335,1750337437245,"fUST",-10855.68182243,0.0002246,7,"2025-06-19T12:50:37.245",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601336,1750337437255,"fUST",-213.47708638,0.0002246,7,"2025-06-19T12:50:37.255",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601337,1750337437264,"fUST",-207.93432221,0.00022464,2,"2025-06-19T12:50:37.264",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601338,1750337437273,"fUST",-165.253976,0.00022464,7,"2025-06-19T12:50:37.273",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601339,1750337437282,"fUST",-165.253982,0.00022464,7,"2025-06-19T12:50:37.282",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601340,1750337437291,"fUST",-1000.0,0.00022464,2,"2025-06-19T12:50:37.291",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601341,1750337437300,"fUST",-1049.07429995,0.00022464,2,"2025-06-19T12:50:37.300",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601342,1750337437309,"fUST",-151.0,0.00022465,7,"2025-06-19T12:50:37.309",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601343,1750337437319,"fUST",-329.27729,0.00022465,7,"2025-06-19T12:50:37.319",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601344,1750337437327,"fUST",-329.27729,0.00022465,7,"2025-06-19T12:50:37.327",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601345,1750337437337,"fUST",-151.0,0.00022465,7,"2025-06-19T12:50:37.337",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601346,1750337437346,"fUST",-151.0,0.00022465,7,"2025-06-19T12:50:37.346",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601347,1750337437355,"fUST",-259.442257,0.00022465,7,"2025-06-19T12:50:37.355",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601348,1750337437364,"fUST",-151.0,0.00022465,7,"2025-06-19T12:50:37.364",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601349,1750337437373,"fUST",-500.0,0.00022465,2,"2025-06-19T12:50:37.373",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601350,1750337437383,"fUST",-500.0,0.00022465,2,"2025-06-19T12:50:37.383",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601351,1750337437392,"fUST",-500.0,0.00022465,2,"2025-06-19T12:50:37.392",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601352,1750337437401,"fUST",-500.0,0.00022465,2,"2025-06-19T12:50:37.401",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601353,1750337437410,"fUST",-500.0,0.00022465,2,"2025-06-19T12:50:37.410",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601354,1750337437419,"fUST",-500.0,0.00022465,2,"2025-06-19T12:50:37.419",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601355,1750337437428,"fUST",-500.0,0.00022465,2,"2025-06-19T12:50:37.428",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601356,1750337437438,"fUST",-500.0,0.00022465,2,"2025-06-19T12:50:37.438",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601357,1750337437447,"fUST",-266.0,0.00022465,2,"2025-06-19T12:50:37.447",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601358,1750337437456,"fUST",-500.0,0.00022465,2,"2025-06-19T12:50:37.456",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601360,1750337437466,"fUST",-500.0,0.00022465,2,"2025-06-19T12:50:37.466",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601362,1750337437475,"fUST",-500.0,0.00022465,2,"2025-06-19T12:50:37.475",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601364,1750337437484,"fUST",-500.0,0.00022465,2,"2025-06-19T12:50:37.484",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601365,1750337437493,"fUST",-500.0,0.00022465,2,"2025-06-19T12:50:37.493",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601366,1750337437502,"fUST",-597.78075551,0.00022465,2,"2025-06-19T12:50:37.502",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601367,1750337437512,"fUST",-559.04070475,0.00022465,2,"2025-06-19T12:50:37.512",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601368,1750337437521,"fUST",-912.08,0.00022465,2,"2025-06-19T12:50:37.521",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601369,1750337437530,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.530",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601370,1750337437540,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.540",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601371,1750337437549,"fUST",-1035.56,0.00022465,6,"2025-06-19T12:50:37.549",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601373,1750337437559,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.559",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601374,1750337437568,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.568",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601375,1750337437577,"fUST",-1066.79,0.00022465,6,"2025-06-19T12:50:37.577",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601377,1750337437586,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.586",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601379,1750337437595,"fUST",-2673.51,0.00022465,6,"2025-06-19T12:50:37.595",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601380,1750337437604,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.604",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601382,1750337437614,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.614",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601384,1750337437623,"fUST",-2249.17,0.00022465,6,"2025-06-19T12:50:37.623",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601386,1750337437633,"fUST",-1545.6,0.00022465,6,"2025-06-19T12:50:37.633",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601388,1750337437642,"fUST",-460.0,0.00022465,2,"2025-06-19T12:50:37.642",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601390,1750337437654,"fUST",-475.79,0.00022465,6,"2025-06-19T12:50:37.654",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601392,1750337437664,"fUST",-677.04,0.00022465,6,"2025-06-19T12:50:37.664",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601394,1750337437673,"fUST",-868.95,0.00022465,6,"2025-06-19T12:50:37.673",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601396,1750337437683,"fUST",-2022.33,0.00022465,6,"2025-06-19T12:50:37.683",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601398,1750337437692,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.692",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601400,1750337437702,"fUST",-1887.51,0.00022465,6,"2025-06-19T12:50:37.702",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601402,1750337437712,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.712",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601404,1750337437721,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.721",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601406,1750337437730,"fUST",-553.06,0.00022465,6,"2025-06-19T12:50:37.730",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601408,1750337437740,"fUST",-723.18,0.00022465,6,"2025-06-19T12:50:37.740",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601410,1750337437750,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.750",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601412,1750337437759,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.759",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601414,1750337437769,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.769",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601416,1750337437778,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.778",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601418,1750337437787,"fUST",-885.67,0.00022465,6,"2025-06-19T12:50:37.787",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601420,1750337437798,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.798",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601422,1750337437808,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.808",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601424,1750337437817,"fUST",-561.34,0.00022465,6,"2025-06-19T12:50:37.817",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601426,1750337437826,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.826",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601428,1750337437835,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.835",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601430,1750337437845,"fUST",-1348.26,0.00022465,6,"2025-06-19T12:50:37.845",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601432,1750337437855,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.855",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601434,1750337437864,"fUST",-860.13,0.00022465,6,"2025-06-19T12:50:37.864",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601436,1750337437875,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.875",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601437,1750337437885,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.885",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601439,1750337437895,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.895",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601441,1750337437904,"fUST",-839.34,0.00022465,6,"2025-06-19T12:50:37.904",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601443,1750337437913,"fUST",-900.01,0.00022465,6,"2025-06-19T12:50:37.913",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601444,1750337437923,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.923",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601445,1750337437932,"fUST",-515.23,0.00022465,6,"2025-06-19T12:50:37.932",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601446,1750337437941,"fUST",-1634.87,0.00022465,6,"2025-06-19T12:50:37.941",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601448,1750337437951,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.951",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601450,1750337437960,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.960",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601452,1750337437970,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.970",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601454,1750337437979,"fUST",-1823.8,0.00022465,6,"2025-06-19T12:50:37.979",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601456,1750337437989,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.989",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601458,1750337437998,"fUST",-460.0,0.00022465,6,"2025-06-19T12:50:37.998",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601460,1750337438008,"fUST",-420.0,0.00022488,2,"2025-06-19T12:50:38.008",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601462,1750337438017,"fUST",-420.0,0.00022488,2,"2025-06-19T12:50:38.017",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601464,1750337438027,"fUST",-420.0,0.00022488,2,"2025-06-19T12:50:38.027",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601466,1750337438036,"fUST",-420.0,0.0002249,2,"2025-06-19T12:50:38.036",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601468,1750337438045,"fUST",-160.46729646,0.00022493,2,"2025-06-19T12:50:38.045",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601470,1750337438055,"fUST",-1100.22,0.000225,7,"2025-06-19T12:50:38.055",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601473,1750337438064,"fUST",-600.0,0.00022504,2,"2025-06-19T12:50:38.064",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601475,1750337438073,"fUST",-286.30369622,0.00022552,3,"2025-06-19T12:50:38.073",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601477,1750337438082,"fUST",-168.0,0.00022555,2,"2025-06-19T12:50:38.082",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601479,1750337438091,"fUST",-2304.58,0.00022576,3,"2025-06-19T12:50:38.091",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601481,1750337438101,"fUST",-1152.28,0.00022576,3,"2025-06-19T12:50:38.101",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601483,1750337438110,"fUST",-576.14,0.00022576,3,"2025-06-19T12:50:38.110",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601485,1750337438120,"fUST",-215.0738,0.00022585,2,"2025-06-19T12:50:38.120",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601487,1750337438129,"fUST",-1500.0,0.00022585,2,"2025-06-19T12:50:38.129",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601489,1750337438138,"fUST",-1024.0,0.00022595,2,"2025-06-19T12:50:38.138",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601491,1750337438148,"fUST",-164.37568844,0.00022603,2,"2025-06-19T12:50:38.148",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601493,1750337438157,"fUST",-1900.69087949,0.00022624,7,"2025-06-19T12:50:38.157",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601495,1750337438166,"fUST",-800.0,0.00022628,2,"2025-06-19T12:50:38.166",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601497,1750337438175,"fUST",-160.46729646,0.00022685,2,"2025-06-19T12:50:38.175",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601499,1750337438190,"fUST",-183.30298789,0.00022691,4,"2025-06-19T12:50:38.190",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601501,1750337438199,"fUST",-150.0,0.000227,5,"2025-06-19T12:50:38.199",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601503,1750337438208,"fUST",-500.0,0.00022719,2,"2025-06-19T12:50:38.208",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601505,1750337438218,"fUST",-1200.0,0.00022721,2,"2025-06-19T12:50:38.218",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601507,1750337438227,"fUST",-609.33744089,0.00022736,2,"2025-06-19T12:50:38.227",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601509,1750337438236,"fUST",-151.0,0.00022739,7,"2025-06-19T12:50:38.236",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601511,1750337438245,"fUST",-329.27729,0.00022739,7,"2025-06-19T12:50:38.245",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601513,1750337438254,"fUST",-329.27729,0.00022739,7,"2025-06-19T12:50:38.254",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601515,1750337438264,"fUST",-151.0,0.00022739,7,"2025-06-19T12:50:38.264",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601517,1750337438274,"fUST",-151.0,0.00022739,7,"2025-06-19T12:50:38.274",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601519,1750337438284,"fUST",-151.0,0.00022739,7,"2025-06-19T12:50:38.284",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601521,1750337438293,"fUST",-912.08,0.00022739,2,"2025-06-19T12:50:38.293",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601523,1750337438303,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.303",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601525,1750337438312,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.312",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601527,1750337438321,"fUST",-1035.56,0.00022739,6,"2025-06-19T12:50:38.321",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601529,1750337438331,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.331",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601531,1750337438340,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.340",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601533,1750337438349,"fUST",-1066.79,0.00022739,6,"2025-06-19T12:50:38.349",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601536,1750337438358,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.358",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601537,1750337438367,"fUST",-2673.51,0.00022739,6,"2025-06-19T12:50:38.367",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601539,1750337438376,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.376",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601541,1750337438386,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.386",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601544,1750337438395,"fUST",-2249.17,0.00022739,6,"2025-06-19T12:50:38.395",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601546,1750337438405,"fUST",-1545.6,0.00022739,6,"2025-06-19T12:50:38.405",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601548,1750337438415,"fUST",-460.0,0.00022739,2,"2025-06-19T12:50:38.415",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601550,1750337438424,"fUST",-475.79,0.00022739,6,"2025-06-19T12:50:38.424",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601551,1750337438433,"fUST",-677.04,0.00022739,6,"2025-06-19T12:50:38.433",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601553,1750337438443,"fUST",-868.95,0.00022739,6,"2025-06-19T12:50:38.443",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601555,1750337438452,"fUST",-2022.33,0.00022739,6,"2025-06-19T12:50:38.452",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601557,1750337438461,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.461",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601559,1750337438471,"fUST",-1887.51,0.00022739,6,"2025-06-19T12:50:38.471",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601574,1750337438595,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.595",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601576,1750337438606,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.606",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601578,1750337438616,"fUST",-553.06,0.00022739,6,"2025-06-19T12:50:38.616",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601580,1750337438625,"fUST",-723.18,0.00022739,6,"2025-06-19T12:50:38.625",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601582,1750337438634,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.634",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601584,1750337438643,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.643",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601586,1750337438655,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.655",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601588,1750337438665,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.665",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601590,1750337438675,"fUST",-885.67,0.00022739,6,"2025-06-19T12:50:38.675",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601592,1750337438684,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.684",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601594,1750337438694,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.694",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601596,1750337438703,"fUST",-561.34,0.00022739,6,"2025-06-19T12:50:38.703",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601598,1750337438712,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.712",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601600,1750337438722,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.722",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601602,1750337438733,"fUST",-1348.26,0.00022739,6,"2025-06-19T12:50:38.733",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601604,1750337438742,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.742",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601606,1750337438753,"fUST",-860.13,0.00022739,6,"2025-06-19T12:50:38.753",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601608,1750337438761,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.761",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601610,1750337438770,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.770",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601612,1750337438780,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.780",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601614,1750337438789,"fUST",-839.34,0.00022739,6,"2025-06-19T12:50:38.789",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601616,1750337438798,"fUST",-900.01,0.00022739,6,"2025-06-19T12:50:38.798",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601619,1750337438807,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.807",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601621,1750337438818,"fUST",-515.23,0.00022739,6,"2025-06-19T12:50:38.818",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601622,1750337438827,"fUST",-1634.87,0.00022739,6,"2025-06-19T12:50:38.827",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601625,1750337438836,"fUST",-286.10215996,0.00022739,6,"2025-06-19T12:50:38.836",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601627,1750337438845,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.845",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601629,1750337438855,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.855",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601630,1750337438864,"fUST",-1823.8,0.00022739,6,"2025-06-19T12:50:38.864",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601633,1750337438873,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.873",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601634,1750337438882,"fUST",-460.0,0.00022739,6,"2025-06-19T12:50:38.882",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601636,1750337438891,"fUST",-1779.80164751,0.00022776,2,"2025-06-19T12:50:38.891",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601638,1750337438901,"fUST",-2000.0,0.00022794,2,"2025-06-19T12:50:38.901",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601640,1750337438910,"fUST",-1900.69087949,0.00022797,7,"2025-06-19T12:50:38.910",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601643,1750337438919,"fUST",-301.0,0.00022837,2,"2025-06-19T12:50:38.919",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601644,1750337438929,"fUST",-517.399552,0.00022837,2,"2025-06-19T12:50:38.929",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601646,1750337438938,"fUST",-1000.0,0.00022837,2,"2025-06-19T12:50:38.938",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601648,1750337438947,"fUST",-429.20836167,0.00022837,2,"2025-06-19T12:50:38.947",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601650,1750337438957,"fUST",-168.0,0.00022852,2,"2025-06-19T12:50:38.957",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601653,1750337438967,"fUST",-168.0,0.00022865,2,"2025-06-19T12:50:38.967",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601655,1750337438976,"fUST",-160.46729646,0.00022877,2,"2025-06-19T12:50:38.976",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601657,1750337438985,"fUST",-151.0,0.000229,9,"2025-06-19T12:50:38.985",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601659,1750337438995,"fUST",-151.0,0.000229,5,"2025-06-19T12:50:38.995",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601661,1750337439004,"fUST",-943.58519938,0.00022913,2,"2025-06-19T12:50:39.004",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601662,1750337439014,"fUST",-167.29261576,0.00022959,2,"2025-06-19T12:50:39.014",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601664,1750337439023,"fUST",-1900.69087949,0.00022969,8,"2025-06-19T12:50:39.023",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601666,1750337439033,"fUST",-500.0,0.00022973,2,"2025-06-19T12:50:39.033",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601668,1750337439042,"fUST",-500.0,0.00022973,2,"2025-06-19T12:50:39.042",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601671,1750337439052,"fUST",-509.53669238,0.00022973,2,"2025-06-19T12:50:39.052",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601673,1750337439062,"fUST",-500.0,0.00022973,2,"2025-06-19T12:50:39.062",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601674,1750337439071,"fUST",-500.0,0.00022973,2,"2025-06-19T12:50:39.071",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601676,1750337439080,"fUST",-501.37289914,0.00022973,2,"2025-06-19T12:50:39.080",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601678,1750337439089,"fUST",-500.0,0.00022973,2,"2025-06-19T12:50:39.089",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601680,1750337439098,"fUST",-501.88129218,0.00022973,2,"2025-06-19T12:50:39.098",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601682,1750337439107,"fUST",-502.89001523,0.00022973,2,"2025-06-19T12:50:39.107",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601684,1750337439117,"fUST",-500.0,0.00022973,2,"2025-06-19T12:50:39.117",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601686,1750337439126,"fUST",-500.0,0.00022973,2,"2025-06-19T12:50:39.126",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601688,1750337439136,"fUST",-500.0,0.00022973,2,"2025-06-19T12:50:39.136",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601690,1750337439145,"fUST",-500.0,0.00022973,2,"2025-06-19T12:50:39.145",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601692,1750337439155,"fUST",-3368.52,0.00022989,3,"2025-06-19T12:50:39.155",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601695,1750337439164,"fUST",-880.81906637,0.00023,3,"2025-06-19T12:50:39.164",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601697,1750337439173,"fUST",-160.0,0.00023,3,"2025-06-19T12:50:39.173",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601698,1750337439182,"fUST",-67422.4,0.00023,7,"2025-06-19T12:50:39.182",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601701,1750337439192,"fUST",-8000.0,0.00023,5,"2025-06-19T12:50:39.192",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601703,1750337439202,"fUST",-59233.0,0.00023,2,"2025-06-19T12:50:39.202",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601704,1750337439211,"fUST",-500.0,0.00023,2,"2025-06-19T12:50:39.211",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601707,1750337439220,"fUST",-151.0,0.00023,7,"2025-06-19T12:50:39.220",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601709,1750337439229,"fUST",-151.0,0.00023,7,"2025-06-19T12:50:39.229",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601710,1750337439239,"fUST",-329.27729,0.00023,7,"2025-06-19T12:50:39.239",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601712,1750337439248,"fUST",-329.27729,0.00023,7,"2025-06-19T12:50:39.248",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601715,1750337439257,"fUST",-329.27729,0.00023,7,"2025-06-19T12:50:39.257",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601716,1750337439266,"fUST",-329.27729,0.00023,7,"2025-06-19T12:50:39.266",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601717,1750337439275,"fUST",-151.0,0.00023,7,"2025-06-19T12:50:39.275",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601718,1750337439284,"fUST",-218.929996,0.00023,7,"2025-06-19T12:50:39.284",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601719,1750337439293,"fUST",-151.0,0.00023,7,"2025-06-19T12:50:39.293",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601720,1750337439302,"fUST",-228.370737,0.00023,7,"2025-06-19T12:50:39.302",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601721,1750337439311,"fUST",-70081.79,0.00023,2,"2025-06-19T12:50:39.311",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601722,1750337439321,"fUST",-836.1357872,0.00023,3,"2025-06-19T12:50:39.321",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601723,1750337439330,"fUST",-230.0259007,0.00023,3,"2025-06-19T12:50:39.330",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601724,1750337439339,"fUST",-187.814343,0.00023,2,"2025-06-19T12:50:39.339",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601725,1750337439348,"fUST",-168.0,0.00023,7,"2025-06-19T12:50:39.348",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601726,1750337439357,"fUST",-160.0,0.00023,3,"2025-06-19T12:50:39.357",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601728,1750337439367,"fUST",-12544.68530873,0.00023,3,"2025-06-19T12:50:39.367",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601729,1750337439376,"fUST",-424.78309573,0.00023,3,"2025-06-19T12:50:39.376",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601730,1750337439386,"fUST",-213.47708638,0.00023,3,"2025-06-19T12:50:39.386",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601731,1750337439395,"fUST",-349.4711,0.00023,2,"2025-06-19T12:50:39.395",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601732,1750337439404,"fUST",-349.4711,0.00023,2,"2025-06-19T12:50:39.404",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601733,1750337439413,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.413",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601734,1750337439423,"fUST",-151.0,0.00023013,7,"2025-06-19T12:50:39.423",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601736,1750337439432,"fUST",-329.27729,0.00023013,7,"2025-06-19T12:50:39.432",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601737,1750337439441,"fUST",-329.27729,0.00023013,7,"2025-06-19T12:50:39.441",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601738,1750337439450,"fUST",-912.08,0.00023013,2,"2025-06-19T12:50:39.450",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601739,1750337439459,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.459",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601740,1750337439468,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.468",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601741,1750337439478,"fUST",-1035.56,0.00023013,6,"2025-06-19T12:50:39.478",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601742,1750337439488,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.488",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601743,1750337439497,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.497",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601744,1750337439506,"fUST",-1066.79,0.00023013,6,"2025-06-19T12:50:39.506",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601745,1750337439516,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.516",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601746,1750337439525,"fUST",-2673.51,0.00023013,6,"2025-06-19T12:50:39.525",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601748,1750337439535,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.535",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601750,1750337439544,"fUST",-429.24170917,0.00023013,6,"2025-06-19T12:50:39.544",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601752,1750337439554,"fUST",-2249.17,0.00023013,6,"2025-06-19T12:50:39.554",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601754,1750337439563,"fUST",-1545.6,0.00023013,6,"2025-06-19T12:50:39.563",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601756,1750337439573,"fUST",-460.0,0.00023013,2,"2025-06-19T12:50:39.573",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601758,1750337439582,"fUST",-475.79,0.00023013,6,"2025-06-19T12:50:39.582",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601761,1750337439592,"fUST",-677.04,0.00023013,6,"2025-06-19T12:50:39.592",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601763,1750337439602,"fUST",-868.95,0.00023013,6,"2025-06-19T12:50:39.602",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601765,1750337439611,"fUST",-2022.33,0.00023013,6,"2025-06-19T12:50:39.611",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601768,1750337439623,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.623",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601770,1750337439632,"fUST",-1887.51,0.00023013,6,"2025-06-19T12:50:39.632",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601772,1750337439642,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.642",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601774,1750337439651,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.651",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601776,1750337439660,"fUST",-553.06,0.00023013,6,"2025-06-19T12:50:39.660",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601778,1750337439671,"fUST",-723.18,0.00023013,6,"2025-06-19T12:50:39.671",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601780,1750337439684,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.684",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601782,1750337439693,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.693",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601784,1750337439703,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.703",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601786,1750337439712,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.712",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601788,1750337439722,"fUST",-885.67,0.00023013,6,"2025-06-19T12:50:39.722",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601790,1750337439731,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.731",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601792,1750337439741,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.741",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601794,1750337439750,"fUST",-561.34,0.00023013,6,"2025-06-19T12:50:39.750",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601796,1750337439759,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.759",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601797,1750337439769,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.769",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601799,1750337439778,"fUST",-1348.26,0.00023013,6,"2025-06-19T12:50:39.778",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601801,1750337439788,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.788",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601804,1750337439797,"fUST",-860.13,0.00023013,6,"2025-06-19T12:50:39.797",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601806,1750337439807,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.807",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601808,1750337439817,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.817",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601810,1750337439826,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.826",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601812,1750337439836,"fUST",-839.34,0.00023013,6,"2025-06-19T12:50:39.836",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601813,1750337439849,"fUST",-900.01,0.00023013,6,"2025-06-19T12:50:39.849",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601816,1750337439863,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.863",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601817,1750337439873,"fUST",-515.23,0.00023013,6,"2025-06-19T12:50:39.873",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601819,1750337439883,"fUST",-1634.87,0.00023013,6,"2025-06-19T12:50:39.883",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601822,1750337439893,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.893",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601823,1750337439902,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.902",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601825,1750337439912,"fUST",-1823.8,0.00023013,6,"2025-06-19T12:50:39.912",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601828,1750337439921,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.921",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601829,1750337439930,"fUST",-460.0,0.00023013,6,"2025-06-19T12:50:39.930",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601832,1750337439940,"fUST",-179.0,0.00023014,7,"2025-06-19T12:50:39.940",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601834,1750337439950,"fUST",-5000.0,0.0002308,4,"2025-06-19T12:50:39.950",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601836,1750337439960,"fUST",-151.0,0.000231,5,"2025-06-19T12:50:39.960",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601837,1750337439969,"fUST",-4014.0,0.00023124,2,"2025-06-19T12:50:39.969",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601839,1750337439979,"fUST",-1742.99748314,0.00023133,2,"2025-06-19T12:50:39.979",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601842,1750337439988,"fUST",-1900.69087949,0.00023141,8,"2025-06-19T12:50:39.988",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601843,1750337439997,"fUST",-2074.78,0.00023165,2,"2025-06-19T12:50:39.997",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601846,1750337440007,"fUST",-200.0,0.00023181,30,"2025-06-19T12:50:40.007",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601847,1750337440016,"fUST",-200.0,0.00023181,30,"2025-06-19T12:50:40.016",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601849,1750337440025,"fUST",-200.0,0.00023181,30,"2025-06-19T12:50:40.025",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601851,1750337440035,"fUST",-2000.0,0.000232,3,"2025-06-19T12:50:40.035",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601853,1750337440044,"fUST",-151.0,0.000232,10,"2025-06-19T12:50:40.044",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601855,1750337440053,"fUST",-151.0,0.000232,5,"2025-06-19T12:50:40.053",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601857,1750337440063,"fUST",-211.23759345,0.00023205,11,"2025-06-19T12:50:40.063",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601860,1750337440072,"fUST",-160.0,0.00023212,3,"2025-06-19T12:50:40.072",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601861,1750337440082,"fUST",-1779.80164751,0.00023256,2,"2025-06-19T12:50:40.082",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601863,1750337440091,"fUST",-500.0,0.0002326,2,"2025-06-19T12:50:40.091",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601865,1750337440100,"fUST",-1800.0,0.00023268,2,"2025-06-19T12:50:40.100",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601867,1750337440109,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.109",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601869,1750337440118,"fUST",-154.468888,0.00023287,7,"2025-06-19T12:50:40.118",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601871,1750337440128,"fUST",-329.27729,0.00023287,7,"2025-06-19T12:50:40.128",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601873,1750337440139,"fUST",-329.27729,0.00023287,7,"2025-06-19T12:50:40.139",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601875,1750337440148,"fUST",-912.08,0.00023287,2,"2025-06-19T12:50:40.148",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601877,1750337440158,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.158",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601879,1750337440167,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.167",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601881,1750337440177,"fUST",-1035.56,0.00023287,6,"2025-06-19T12:50:40.177",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601883,1750337440187,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.187",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601886,1750337440197,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.197",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601888,1750337440206,"fUST",-1066.79,0.00023287,6,"2025-06-19T12:50:40.206",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601890,1750337440216,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.216",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601891,1750337440225,"fUST",-2673.51,0.00023287,6,"2025-06-19T12:50:40.225",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601893,1750337440234,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.234",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601895,1750337440244,"fUST",-2249.17,0.00023287,6,"2025-06-19T12:50:40.244",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601897,1750337440253,"fUST",-1545.6,0.00023287,6,"2025-06-19T12:50:40.253",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601899,1750337440262,"fUST",-525.85478905,0.00023287,2,"2025-06-19T12:50:40.262",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601901,1750337440271,"fUST",-475.79,0.00023287,6,"2025-06-19T12:50:40.271",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601903,1750337440281,"fUST",-677.04,0.00023287,6,"2025-06-19T12:50:40.281",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601905,1750337440290,"fUST",-868.95,0.00023287,6,"2025-06-19T12:50:40.290",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601907,1750337440300,"fUST",-2022.33,0.00023287,6,"2025-06-19T12:50:40.300",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601909,1750337440310,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.310",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601911,1750337440319,"fUST",-1887.51,0.00023287,6,"2025-06-19T12:50:40.319",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601913,1750337440328,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.328",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601915,1750337440337,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.337",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601917,1750337440346,"fUST",-553.06,0.00023287,6,"2025-06-19T12:50:40.346",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601919,1750337440356,"fUST",-723.18,0.00023287,6,"2025-06-19T12:50:40.356",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601921,1750337440365,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.365",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601923,1750337440374,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.374",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601925,1750337440383,"fUST",-538.63213678,0.00023287,6,"2025-06-19T12:50:40.383",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601927,1750337440393,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.393",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601929,1750337440403,"fUST",-885.67,0.00023287,6,"2025-06-19T12:50:40.403",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601931,1750337440412,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.412",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601933,1750337440422,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.422",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601935,1750337440431,"fUST",-561.34,0.00023287,6,"2025-06-19T12:50:40.431",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601937,1750337440440,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.440",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601939,1750337440450,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.450",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601941,1750337440459,"fUST",-1348.26,0.00023287,6,"2025-06-19T12:50:40.459",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601943,1750337440468,"fUST",-228.82441264,0.00023287,6,"2025-06-19T12:50:40.468",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601945,1750337440477,"fUST",-860.13,0.00023287,6,"2025-06-19T12:50:40.477",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601947,1750337440487,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.487",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601949,1750337440496,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.496",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601951,1750337440505,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.505",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601953,1750337440515,"fUST",-839.34,0.00023287,6,"2025-06-19T12:50:40.515",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601955,1750337440524,"fUST",-900.01,0.00023287,6,"2025-06-19T12:50:40.524",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601957,1750337440534,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.534",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601959,1750337440543,"fUST",-515.23,0.00023287,6,"2025-06-19T12:50:40.543",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601961,1750337440553,"fUST",-1634.87,0.00023287,6,"2025-06-19T12:50:40.553",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601963,1750337440562,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.562",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601965,1750337440571,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.571",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601967,1750337440582,"fUST",-1823.8,0.00023287,6,"2025-06-19T12:50:40.582",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601969,1750337440592,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.592",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601971,1750337440602,"fUST",-460.0,0.00023287,6,"2025-06-19T12:50:40.602",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601973,1750337440612,"fUST",-6000.0,0.00023288,3,"2025-06-19T12:50:40.612",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601975,1750337440622,"fUST",-1428.49,0.000233,7,"2025-06-19T12:50:40.622",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601977,1750337440631,"fUST",-151.0,0.000233,6,"2025-06-19T12:50:40.631",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601979,1750337440641,"fUST",-1900.69087949,0.00023314,9,"2025-06-19T12:50:40.641",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601981,1750337440652,"fUST",-6854.77688665,0.00023321,2,"2025-06-19T12:50:40.652",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601983,1750337440663,"fUST",-6000.0,0.00023328,3,"2025-06-19T12:50:40.663",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601985,1750337440672,"fUST",-2500.0,0.00023342,2,"2025-06-19T12:50:40.672",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601987,1750337440682,"fUST",-500.0,0.00023356,2,"2025-06-19T12:50:40.682",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601989,1750337440691,"fUST",-10000.0,0.00023368,3,"2025-06-19T12:50:40.691",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601991,1750337440702,"fUST",-168.0,0.0002338,2,"2025-06-19T12:50:40.702",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601993,1750337440711,"fUST",-1500.0,0.00023385,2,"2025-06-19T12:50:40.711",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601995,1750337440721,"fUST",-6000.0,0.00023386,3,"2025-06-19T12:50:40.721",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601997,1750337440732,"fUST",-329.27729,0.00023386,7,"2025-06-19T12:50:40.732",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366601999,1750337440741,"fUST",-329.27729,0.00023386,7,"2025-06-19T12:50:40.741",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602001,1750337440751,"fUST",-6918.65,0.000234,30,"2025-06-19T12:50:40.751",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602003,1750337440760,"fUST",-329.27729,0.000234,7,"2025-06-19T12:50:40.760",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602005,1750337440769,"fUST",-329.27729,0.000234,7,"2025-06-19T12:50:40.769",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602007,1750337440778,"fUST",-2314.38,0.000234,2,"2025-06-19T12:50:40.778",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602009,1750337440787,"fUST",-836.1357872,0.000234,3,"2025-06-19T12:50:40.787",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602011,1750337440797,"fUST",-230.0259007,0.000234,3,"2025-06-19T12:50:40.797",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602013,1750337440806,"fUST",-168.0,0.00023407,2,"2025-06-19T12:50:40.806",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602015,1750337440815,"fUST",-7000.0,0.00023418,3,"2025-06-19T12:50:40.815",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602017,1750337440825,"fUST",-168.0,0.00023433,2,"2025-06-19T12:50:40.825",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602019,1750337440834,"fUST",-8000.0,0.00023446,3,"2025-06-19T12:50:40.834",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602021,1750337440843,"fUST",-836.1357872,0.00023464,2,"2025-06-19T12:50:40.843",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602023,1750337440853,"fUST",-1900.69087949,0.00023486,9,"2025-06-19T12:50:40.853",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602025,1750337440862,"fUST",-9000.0,0.00023489,3,"2025-06-19T12:50:40.862",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602027,1750337440872,"fUST",-500.0,0.00023492,2,"2025-06-19T12:50:40.872",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602029,1750337440883,"fUST",-218.08177978,0.000235,15,"2025-06-19T12:50:40.883",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602031,1750337440892,"fUST",-1000.0,0.000235,2,"2025-06-19T12:50:40.892",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602033,1750337440901,"fUST",-400.0,0.000235,2,"2025-06-19T12:50:40.901",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602035,1750337440911,"fUST",-160.0,0.000235,3,"2025-06-19T12:50:40.911",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602037,1750337440920,"fUST",-1665.67,0.000235,4,"2025-06-19T12:50:40.920",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602039,1750337440930,"fUST",-2000.0,0.000235,4,"2025-06-19T12:50:40.930",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602041,1750337440940,"fUST",-2000.0,0.000235,2,"2025-06-19T12:50:40.940",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602043,1750337440950,"fUST",-151.0,0.000235,9,"2025-06-19T12:50:40.950",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602045,1750337440959,"fUST",-151.0,0.000235,10,"2025-06-19T12:50:40.959",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602047,1750337440969,"fUST",-151.0,0.000235,10,"2025-06-19T12:50:40.969",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602049,1750337440978,"fUST",-78740.04,0.00023512,12,"2025-06-19T12:50:40.978",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602051,1750337440987,"fUST",-43179.18,0.00023512,12,"2025-06-19T12:50:40.987",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602053,1750337440997,"fUST",-503.95730265,0.00023521,2,"2025-06-19T12:50:40.997",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602055,1750337441006,"fUST",-1001.24349496,0.00023521,2,"2025-06-19T12:50:41.006",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602057,1750337441016,"fUST",-501.09327739,0.00023521,2,"2025-06-19T12:50:41.016",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602059,1750337441025,"fUST",-1014.50157117,0.00023521,2,"2025-06-19T12:50:41.025",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602061,1750337441035,"fUST",-329.27729,0.00023555,7,"2025-06-19T12:50:41.035",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602063,1750337441044,"fUST",-329.27729,0.00023555,7,"2025-06-19T12:50:41.044",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602065,1750337441054,"fUST",-168.55803718,0.00023559,2,"2025-06-19T12:50:41.054",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602067,1750337441063,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.063",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602069,1750337441072,"fUST",-912.08,0.00023561,2,"2025-06-19T12:50:41.072",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602071,1750337441081,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.081",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602073,1750337441091,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.091",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602075,1750337441100,"fUST",-1035.56,0.00023561,6,"2025-06-19T12:50:41.100",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602077,1750337441109,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.109",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602079,1750337441119,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.119",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602081,1750337441128,"fUST",-1066.79,0.00023561,6,"2025-06-19T12:50:41.128",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602083,1750337441138,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.138",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602085,1750337441147,"fUST",-2673.51,0.00023561,6,"2025-06-19T12:50:41.147",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602087,1750337441156,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.156",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602089,1750337441166,"fUST",-2249.17,0.00023561,6,"2025-06-19T12:50:41.166",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602091,1750337441175,"fUST",-1545.6,0.00023561,6,"2025-06-19T12:50:41.175",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602093,1750337441184,"fUST",-475.79,0.00023561,6,"2025-06-19T12:50:41.184",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602095,1750337441193,"fUST",-677.04,0.00023561,6,"2025-06-19T12:50:41.193",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602097,1750337441203,"fUST",-868.95,0.00023561,6,"2025-06-19T12:50:41.203",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602099,1750337441213,"fUST",-2022.33,0.00023561,6,"2025-06-19T12:50:41.213",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602101,1750337441222,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.222",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602103,1750337441231,"fUST",-1887.51,0.00023561,6,"2025-06-19T12:50:41.231",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602105,1750337441241,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.241",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602107,1750337441250,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.250",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602109,1750337441259,"fUST",-553.06,0.00023561,6,"2025-06-19T12:50:41.259",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602111,1750337441269,"fUST",-723.18,0.00023561,6,"2025-06-19T12:50:41.269",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602113,1750337441277,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.277",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602115,1750337441287,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.287",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602117,1750337441296,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.296",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602119,1750337441305,"fUST",-885.67,0.00023561,6,"2025-06-19T12:50:41.305",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602121,1750337441314,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.314",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602123,1750337441323,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.323",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602125,1750337441332,"fUST",-561.34,0.00023561,6,"2025-06-19T12:50:41.332",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602127,1750337441341,"fUST",-223.44237209,0.00023561,6,"2025-06-19T12:50:41.341",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602129,1750337441350,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.350",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602131,1750337441359,"fUST",-1348.26,0.00023561,6,"2025-06-19T12:50:41.359",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602133,1750337441368,"fUST",-860.13,0.00023561,6,"2025-06-19T12:50:41.368",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602145,1750337441377,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.377",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602148,1750337441492,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.492",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602150,1750337441502,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.502",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602152,1750337441511,"fUST",-839.34,0.00023561,6,"2025-06-19T12:50:41.511",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602154,1750337441522,"fUST",-900.01,0.00023561,6,"2025-06-19T12:50:41.522",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602156,1750337441532,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.532",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602158,1750337441542,"fUST",-515.23,0.00023561,6,"2025-06-19T12:50:41.542",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602160,1750337441552,"fUST",-1634.87,0.00023561,6,"2025-06-19T12:50:41.552",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602162,1750337441562,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.562",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602163,1750337441571,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.571",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602165,1750337441581,"fUST",-1823.8,0.00023561,6,"2025-06-19T12:50:41.581",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602167,1750337441590,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.590",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602169,1750337441600,"fUST",-460.0,0.00023561,6,"2025-06-19T12:50:41.600",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602172,1750337441609,"fUST",-160.0,0.0002357,4,"2025-06-19T12:50:41.609",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602174,1750337441619,"fUST",-160.0,0.000236,3,"2025-06-19T12:50:41.619",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602176,1750337441628,"fUST",-1100.22,0.000236,7,"2025-06-19T12:50:41.628",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602177,1750337441639,"fUST",-151.0,0.000236,5,"2025-06-19T12:50:41.639",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602180,1750337441650,"fUST",-4159.81261642,0.00023631,2,"2025-06-19T12:50:41.650",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602181,1750337441661,"fUST",-1900.69087949,0.00023659,9,"2025-06-19T12:50:41.661",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602184,1750337441670,"fUST",-10198.708526,0.000237,7,"2025-06-19T12:50:41.670",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602185,1750337441680,"fUST",-329.27729,0.000237,7,"2025-06-19T12:50:41.680",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602187,1750337441689,"fUST",-329.277298,0.000237,7,"2025-06-19T12:50:41.689",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602189,1750337441698,"fUST",-168.0,0.00023734,2,"2025-06-19T12:50:41.698",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602191,1750337441707,"fUST",-1779.80164751,0.00023735,2,"2025-06-19T12:50:41.707",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602193,1750337441717,"fUST",-988.0229453,0.00023753,3,"2025-06-19T12:50:41.717",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602195,1750337441726,"fUST",-150.0,0.00023773,2,"2025-06-19T12:50:41.726",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602198,1750337441735,"fUST",-207.0,0.0002378,2,"2025-06-19T12:50:41.735",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602200,1750337441744,"fUST",-9836.29822624,0.00023788,2,"2025-06-19T12:50:41.744",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602202,1750337441753,"fUST",-16093.64370388,0.000238,2,"2025-06-19T12:50:41.753",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602203,1750337441763,"fUST",-1359.8,0.000238,2,"2025-06-19T12:50:41.763",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602205,1750337441772,"fUST",-100035.58154395,0.000238,2,"2025-06-19T12:50:41.772",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602208,1750337441781,"fUST",-151.0,0.000238,10,"2025-06-19T12:50:41.781",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602210,1750337441791,"fUST",-151.0,0.000238,10,"2025-06-19T12:50:41.791",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602212,1750337441800,"fUST",-70081.79,0.000238,2,"2025-06-19T12:50:41.800",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602214,1750337441810,"fUST",-151.0,0.00023812,6,"2025-06-19T12:50:41.810",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602216,1750337441819,"fUST",-2400.0,0.00023816,2,"2025-06-19T12:50:41.819",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602217,1750337441828,"fUST",-168.0,0.0002382,2,"2025-06-19T12:50:41.828",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602220,1750337441837,"fUST",-1900.69087949,0.00023831,10,"2025-06-19T12:50:41.837",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602222,1750337441846,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:41.846",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602224,1750337441855,"fUST",-912.08,0.00023835,2,"2025-06-19T12:50:41.855",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602226,1750337441864,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:41.864",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602228,1750337441873,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:41.873",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602230,1750337441882,"fUST",-1035.56,0.00023835,6,"2025-06-19T12:50:41.882",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602232,1750337441893,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:41.893",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602234,1750337441902,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:41.902",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602236,1750337441911,"fUST",-1066.79,0.00023835,6,"2025-06-19T12:50:41.911",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602238,1750337441920,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:41.920",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602240,1750337441929,"fUST",-2673.51,0.00023835,6,"2025-06-19T12:50:41.929",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602242,1750337441937,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:41.937",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602244,1750337441946,"fUST",-2249.17,0.00023835,6,"2025-06-19T12:50:41.946",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602246,1750337441956,"fUST",-1545.6,0.00023835,6,"2025-06-19T12:50:41.956",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602248,1750337441965,"fUST",-475.79,0.00023835,6,"2025-06-19T12:50:41.965",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602250,1750337441974,"fUST",-677.04,0.00023835,6,"2025-06-19T12:50:41.974",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602251,1750337441983,"fUST",-868.95,0.00023835,6,"2025-06-19T12:50:41.983",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602253,1750337441992,"fUST",-2022.33,0.00023835,6,"2025-06-19T12:50:41.992",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602255,1750337442001,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:42.001",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602257,1750337442010,"fUST",-1887.51,0.00023835,6,"2025-06-19T12:50:42.010",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602259,1750337442019,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:42.019",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602261,1750337442028,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:42.028",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602264,1750337442038,"fUST",-553.06,0.00023835,6,"2025-06-19T12:50:42.038",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602266,1750337442047,"fUST",-723.18,0.00023835,6,"2025-06-19T12:50:42.047",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602268,1750337442056,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:42.056",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602270,1750337442065,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:42.065",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602271,1750337442075,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:42.075",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602274,1750337442084,"fUST",-885.67,0.00023835,6,"2025-06-19T12:50:42.084",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602276,1750337442093,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:42.093",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602278,1750337442102,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:42.102",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602280,1750337442112,"fUST",-561.34,0.00023835,6,"2025-06-19T12:50:42.112",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602282,1750337442121,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:42.121",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602284,1750337442130,"fUST",-1348.26,0.00023835,6,"2025-06-19T12:50:42.130",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602286,1750337442140,"fUST",-860.13,0.00023835,6,"2025-06-19T12:50:42.140",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602288,1750337442149,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:42.149",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602290,1750337442158,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:42.158",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602292,1750337442167,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:42.167",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602294,1750337442177,"fUST",-839.34,0.00023835,6,"2025-06-19T12:50:42.177",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602296,1750337442186,"fUST",-900.01,0.00023835,6,"2025-06-19T12:50:42.186",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602298,1750337442195,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:42.195",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602300,1750337442204,"fUST",-515.23,0.00023835,6,"2025-06-19T12:50:42.204",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602302,1750337442214,"fUST",-1634.87,0.00023835,6,"2025-06-19T12:50:42.214",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602304,1750337442223,"fUST",-245.60465568,0.00023835,6,"2025-06-19T12:50:42.223",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602306,1750337442232,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:42.232",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602308,1750337442242,"fUST",-1823.8,0.00023835,6,"2025-06-19T12:50:42.242",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602310,1750337442251,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:42.251",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602312,1750337442260,"fUST",-460.0,0.00023835,6,"2025-06-19T12:50:42.260",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602314,1750337442270,"fUST",-6968.64986301,0.0002384,2,"2025-06-19T12:50:42.270",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602316,1750337442279,"fUST",-168.0,0.00023852,2,"2025-06-19T12:50:42.279",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602318,1750337442288,"fUST",-70000.0,0.0002387,2,"2025-06-19T12:50:42.288",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602320,1750337442298,"fUST",-3000.0,0.0002389,2,"2025-06-19T12:50:42.298",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602322,1750337442307,"fUST",-2200.0,0.00023896,2,"2025-06-19T12:50:42.307",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602324,1750337442316,"fUST",-1574.35728235,0.00023899,2,"2025-06-19T12:50:42.316",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602326,1750337442326,"fUST",-2000.0,0.000239,2,"2025-06-19T12:50:42.326",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602328,1750337442336,"fUST",-696.99886695,0.000239,2,"2025-06-19T12:50:42.336",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602330,1750337442345,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.345",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602332,1750337442354,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.354",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602334,1750337442364,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.364",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602336,1750337442373,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.373",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602338,1750337442383,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.383",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602340,1750337442393,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.393",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602342,1750337442402,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.402",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602344,1750337442411,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.411",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602346,1750337442421,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.421",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602348,1750337442430,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.430",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602350,1750337442439,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.439",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602352,1750337442448,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.448",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602354,1750337442458,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.458",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602356,1750337442467,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.467",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602358,1750337442476,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.476",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602360,1750337442486,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.486",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602362,1750337442497,"fUST",-250.0,0.000239,2,"2025-06-19T12:50:42.497",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602364,1750337442506,"fUST",-303.6,0.000239,2,"2025-06-19T12:50:42.506",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602366,1750337442516,"fUST",-160.0,0.00023927,5,"2025-06-19T12:50:42.516",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602368,1750337442525,"fUST",-1402487.3752357,0.0002393,15,"2025-06-19T12:50:42.525",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602370,1750337442535,"fUST",-2087.41438512,0.00023933,2,"2025-06-19T12:50:42.535",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602371,1750337442544,"fUST",-454565.24542431,0.0002394,7,"2025-06-19T12:50:42.544",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602382,1750337442634,"fUST",-4254.87,0.0002394,7,"2025-06-19T12:50:42.634",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602428,1750337443146,"fUST",-355.53981091,0.00020567,2,"2025-06-19T12:50:43.146",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602430,1750337443155,"fUST",-239.24258906,0.00020666,2,"2025-06-19T12:50:43.155",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602449,1750337443337,"fUST",-271.02615407,0.00020666,2,"2025-06-19T12:50:43.337",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602450,1750337443347,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:43.347",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602452,1750337443356,"fUST",-635.0045718,0.00020666,2,"2025-06-19T12:50:43.356",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602454,1750337443366,"fUST",-163.15395938,0.00020666,2,"2025-06-19T12:50:43.366",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602456,1750337443378,"fUST",-280.26499947,0.00020666,2,"2025-06-19T12:50:43.378",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602673,1750337446013,"fUST",-56.58104115,0.00020666,2,"2025-06-19T12:50:46.013",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602674,1750337446030,"fUST",-649.70442443,0.00020666,2,"2025-06-19T12:50:46.030",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602675,1750337446039,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.039",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602676,1750337446048,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.048",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602677,1750337446057,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.057",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602678,1750337446066,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.066",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602679,1750337446075,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.075",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602680,1750337446084,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.084",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602681,1750337446093,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.093",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602682,1750337446102,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.102",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602683,1750337446112,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.112",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602684,1750337446121,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.121",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602685,1750337446130,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.130",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602686,1750337446140,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.140",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602687,1750337446149,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.149",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602688,1750337446158,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.158",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602689,1750337446167,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.167",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602690,1750337446176,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.176",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602691,1750337446185,"fUST",-316.44594799,0.00020666,2,"2025-06-19T12:50:46.185",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602723,1750337446723,"fUST",-183.55405201,0.00020666,2,"2025-06-19T12:50:46.723",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602725,1750337446735,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.735",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602727,1750337446745,"fUST",-585.22346227,0.00020666,2,"2025-06-19T12:50:46.745",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602729,1750337446755,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.755",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602731,1750337446764,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.764",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602733,1750337446773,"fUST",-318.11998627,0.00020666,2,"2025-06-19T12:50:46.773",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602736,1750337446784,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.784",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602738,1750337446794,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.794",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602740,1750337446803,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.803",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602742,1750337446813,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.813",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602744,1750337446823,"fUST",-347.67118332,0.00020666,2,"2025-06-19T12:50:46.823",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602746,1750337446832,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.832",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602748,1750337446841,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.841",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602750,1750337446851,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.851",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602752,1750337446860,"fUST",-185.58924387,0.00020666,2,"2025-06-19T12:50:46.860",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602754,1750337446870,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.870",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602756,1750337446879,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.879",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602758,1750337446889,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.889",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602760,1750337446899,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.899",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602762,1750337446908,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.908",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602764,1750337446917,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.917",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602766,1750337446927,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.927",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602768,1750337446936,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.936",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602770,1750337446945,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.945",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602772,1750337446954,"fUST",-235.54222624,0.00020666,2,"2025-06-19T12:50:46.954",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602774,1750337446963,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.963",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602775,1750337446972,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.972",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602777,1750337446982,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.982",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602779,1750337446990,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:46.990",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602781,1750337447000,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.000",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602784,1750337447010,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.010",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602786,1750337447020,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.020",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602788,1750337447029,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.029",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602790,1750337447039,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.039",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602792,1750337447048,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.048",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602794,1750337447057,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.057",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602796,1750337447067,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.067",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602797,1750337447076,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.076",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602799,1750337447085,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.085",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602801,1750337447094,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.094",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602803,1750337447104,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.104",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602806,1750337447113,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.113",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602808,1750337447123,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.123",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602809,1750337447133,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.133",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602811,1750337447142,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.142",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602813,1750337447152,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.152",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602815,1750337447161,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.161",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602817,1750337447171,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.171",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602819,1750337447180,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.180",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602821,1750337447189,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.189",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602823,1750337447199,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.199",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602825,1750337447208,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.208",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602827,1750337447217,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.217",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602829,1750337447227,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.227",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602831,1750337447236,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.236",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602833,1750337447246,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.246",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602835,1750337447256,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.256",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602837,1750337447266,"fUST",-321.62190931,0.00020666,2,"2025-06-19T12:50:47.266",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602839,1750337447276,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.276",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602841,1750337447286,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.286",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602843,1750337447295,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.295",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602845,1750337447305,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.305",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602847,1750337447314,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.314",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602849,1750337447324,"fUST",-500.0,0.00020666,2,"2025-06-19T12:50:47.324",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602851,1750337447333,"fUST",-355.5398109,0.00020978,2,"2025-06-19T12:50:47.333",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602853,1750337447343,"fUST",-355.5398109,0.00021389,2,"2025-06-19T12:50:47.343",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602855,1750337447352,"fUST",-424.78309573,0.00021429,2,"2025-06-19T12:50:47.352",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602858,1750337447362,"fUST",-23997.70028193,0.00023631,2,"2025-06-19T12:50:47.362",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602859,1750337447372,"fUST",-4558.86997092,0.0002394,7,"2025-06-19T12:50:47.372",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602861,1750337447380,"fUST",-241656.06058554,0.0002394,7,"2025-06-19T12:50:47.380",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602864,1750337447394,"fUST",-10902.44397562,0.0002394,7,"2025-06-19T12:50:47.394",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602866,1750337447405,"fUST",-3412.26071437,0.0002394,7,"2025-06-19T12:50:47.405",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366602881,1750337447536,"fUST",-4796.14714337,0.0002394,7,"2025-06-19T12:50:47.536",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366613044,1750337558384,"fUST",6811.44701688,0.00019669,2,"2025-06-19T12:52:38.384",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366613047,1750337558407,"fUST",2061.37663942,0.00019669,2,"2025-06-19T12:52:38.407",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366614932,1750337578064,"fUST",-206.6897133,0.00020623,2,"2025-06-19T12:52:58.064",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366614935,1750337578085,"fUST",-300.0,0.00020665,2,"2025-06-19T12:52:58.085",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366614937,1750337578106,"fUST",-197.071168,0.00020669,2,"2025-06-19T12:52:58.106",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366614940,1750337578128,"fUST",-197.071168,0.00020669,2,"2025-06-19T12:52:58.128",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366614944,1750337578152,"fUST",-197.071168,0.00020671,2,"2025-06-19T12:52:58.152",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366614947,1750337578175,"fUST",-197.071168,0.00020671,2,"2025-06-19T12:52:58.175",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366614950,1750337578197,"fUST",-197.071168,0.00020679,2,"2025-06-19T12:52:58.197",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366614953,1750337578219,"fUST",-197.071168,0.00020679,2,"2025-06-19T12:52:58.219",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366614956,1750337578240,"fUST",-1003.34,0.00020917,2,"2025-06-19T12:52:58.240",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366614959,1750337578263,"fUST",-268.0,0.0002105,2,"2025-06-19T12:52:58.263",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366614962,1750337578284,"fUST",-268.0,0.00021112,2,"2025-06-19T12:52:58.284",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366614965,1750337578305,"fUST",-500.0,0.00021164,2,"2025-06-19T12:52:58.305",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366614968,1750337578327,"fUST",-197.071168,0.00021216,2,"2025-06-19T12:52:58.327",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366614971,1750337578350,"fUST",-197.071168,0.00021216,2,"2025-06-19T12:52:58.350",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366614974,1750337578371,"fUST",-500.0,0.00021284,2,"2025-06-19T12:52:58.371",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366614977,1750337578393,"fUST",-173.4009427,0.00021284,2,"2025-06-19T12:52:58.393",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616868,1750337606396,"fUST",156.5062225,6.9e-07,2,"2025-06-19T12:53:26.396",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616869,1750337606425,"fUST",156.5062225,6.9e-07,2,"2025-06-19T12:53:26.425",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616870,1750337606544,"fUST",156.5062225,6.9e-07,2,"2025-06-19T12:53:26.544",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616871,1750337606665,"fUST",156.5062225,6.9e-07,2,"2025-06-19T12:53:26.665",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616872,1750337606849,"fUST",156.5062225,6.9e-07,2,"2025-06-19T12:53:26.849",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616873,1750337607063,"fUST",156.5062225,6.9e-07,2,"2025-06-19T12:53:27.063",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616874,1750337607197,"fUST",156.5062225,6.9e-07,2,"2025-06-19T12:53:27.197",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616877,1750337654694,"fUST",500.14896004,0.00024657,120,"2025-06-19T12:54:14.694",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616878,1750337706630,"fUST",1000.0,0.00024657,120,"2025-06-19T12:55:06.630",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616880,1750337735697,"fUST",157.457677,0.00013699,2,"2025-06-19T12:55:35.697",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616883,1750337907757,"fUST",156.50622249,6.9e-07,2,"2025-06-19T12:58:27.757",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616884,1750338013770,"fUST",200.0,0.00021264,30,"2025-06-19T13:00:13.770",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616885,1750338016740,"fUST",200.0,0.00021264,30,"2025-06-19T13:00:16.740",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616886,1750338019802,"fUST",200.0,0.00021264,30,"2025-06-19T13:00:19.802",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616887,1750338023191,"fUST",200.0,0.00021264,30,"2025-06-19T13:00:23.191",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616888,1750338027161,"fUST",200.0,0.00021264,30,"2025-06-19T13:00:27.161",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616890,1750338044748,"fUST",161.0,0.0002,2,"2025-06-19T13:00:44.748",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616891,1750338046165,"fUST",161.0,0.0002,2,"2025-06-19T13:00:46.165",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616892,1750338194526,"fUST",5000.0,0.000201,2,"2025-06-19T13:03:14.526",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616894,1750338210514,"fUST",1707.11590359,0.000201,2,"2025-06-19T13:03:30.514",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616895,1750338210537,"fUST",3292.88409641,0.000201,2,"2025-06-19T13:03:30.537",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616896,1750338226711,"fUST",5000.0,0.000201,2,"2025-06-19T13:03:46.711",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616897,1750338243894,"fUST",2207.11590359,0.000201,2,"2025-06-19T13:04:03.894",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616898,1750338243919,"fUST",2792.88409641,0.000201,2,"2025-06-19T13:04:03.919",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616899,1750338260272,"fUST",5000.0,0.000201,2,"2025-06-19T13:04:20.272",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616900,1750338276349,"fUST",2707.11590359,0.000201,2,"2025-06-19T13:04:36.349",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616901,1750338276382,"fUST",2292.88409641,0.000201,2,"2025-06-19T13:04:36.382",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616902,1750338292449,"fUST",5000.0,0.000201,2,"2025-06-19T13:04:52.449",0.00025184999999999997,15.08,0.6829108687041004,378486747.8027383]
[366616903,1750338309628,"fUST",3207.11590359,0.000201,2,"2025-06-19T13:05:09.628",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616904,1750338309652,"fUST",1792.88409641,0.000201,2,"2025-06-19T13:05:09.652",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616905,1750338325526,"fUST",5000.0,0.000201,2,"2025-06-19T13:05:25.526",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616906,1750338342183,"fUST",3707.11590359,0.000201,2,"2025-06-19T13:05:42.183",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616907,1750338342208,"fUST",1292.88409641,0.000201,2,"2025-06-19T13:05:42.208",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616908,1750338369471,"fUST",1024.9293215,0.000189,2,"2025-06-19T13:06:09.471",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616909,1750338404883,"fUST",2146.74208793,0.000189,2,"2025-06-19T13:06:44.883",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616912,1750338508470,"fUST",156.44673129,6.9e-07,2,"2025-06-19T13:08:28.470",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616913,1750338534362,"fUST",-265.686867,0.00020117,2,"2025-06-19T13:08:54.362",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616914,1750338534382,"fUST",-11854.313133,0.00020391,2,"2025-06-19T13:08:54.382",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616915,1750338539484,"fUST",2218.0,0.000201,2,"2025-06-19T13:08:59.484",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616916,1750338556369,"fUST",3660.99776287,0.000201,2,"2025-06-19T13:09:16.369",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616917,1750338556392,"fUST",1339.00223713,0.000201,2,"2025-06-19T13:09:16.392",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616918,1750338571904,"fUST",5000.0,0.000201,2,"2025-06-19T13:09:31.904",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616919,1750338588440,"fUST",4160.99776287,0.000201,2,"2025-06-19T13:09:48.440",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616920,1750338588464,"fUST",839.00223713,0.000201,2,"2025-06-19T13:09:48.464",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616921,1750338604410,"fUST",5000.0,0.000201,2,"2025-06-19T13:10:04.410",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616923,1750338619868,"fUST",4660.99776287,0.000201,2,"2025-06-19T13:10:19.868",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616924,1750338619892,"fUST",339.00223713,0.000201,2,"2025-06-19T13:10:19.892",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616953,1750338632152,"fUST",-264.4934841,0.00020391,2,"2025-06-19T13:10:32.152",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616955,1750338632161,"fUST",-300.0,0.00020664,2,"2025-06-19T13:10:32.161",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616957,1750338632170,"fUST",-185.0,0.00020664,2,"2025-06-19T13:10:32.170",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616959,1750338632180,"fUST",-1200.0,0.00020664,2,"2025-06-19T13:10:32.180",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616961,1750338632188,"fUST",-12309.62297893,0.00020665,2,"2025-06-19T13:10:32.188",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616963,1750338632197,"fUST",-300.0,0.00020666,2,"2025-06-19T13:10:32.197",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616965,1750338632206,"fUST",-1000.0,0.00020667,2,"2025-06-19T13:10:32.206",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616967,1750338632215,"fUST",-1000.0,0.00020667,2,"2025-06-19T13:10:32.215",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616969,1750338632225,"fUST",-278.84869915,0.00020667,2,"2025-06-19T13:10:32.225",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616993,1750338632455,"fUST",-721.15130085,0.00020667,2,"2025-06-19T13:10:32.455",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616995,1750338632464,"fUST",-908.96,0.00020667,2,"2025-06-19T13:10:32.464",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616996,1750338632474,"fUST",-276.49335352,0.00020734,2,"2025-06-19T13:10:32.474",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366616998,1750338632484,"fUST",-990.57,0.00020781,2,"2025-06-19T13:10:32.484",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617000,1750338632494,"fUST",-500.0,0.00021164,2,"2025-06-19T13:10:32.494",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617002,1750338632504,"fUST",-152.534,0.00021284,2,"2025-06-19T13:10:32.504",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617003,1750338632514,"fUST",-160.0,0.00021302,2,"2025-06-19T13:10:32.514",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617005,1750338632523,"fUST",-160.0,0.00021302,2,"2025-06-19T13:10:32.523",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617007,1750338632532,"fUST",-160.0,0.00021302,2,"2025-06-19T13:10:32.532",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617009,1750338632541,"fUST",-845.93775772,0.00021302,2,"2025-06-19T13:10:32.541",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617010,1750338632551,"fUST",-160.0,0.00021302,2,"2025-06-19T13:10:32.551",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617012,1750338632560,"fUST",-213.47708638,0.00021302,2,"2025-06-19T13:10:32.560",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617013,1750338632570,"fUST",-315.52658788,0.00021302,2,"2025-06-19T13:10:32.570",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617014,1750338632579,"fUST",-160.0,0.00021302,2,"2025-06-19T13:10:32.579",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617015,1750338632589,"fUST",-160.0,0.00021302,2,"2025-06-19T13:10:32.589",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617016,1750338632598,"fUST",-12544.68530873,0.00021302,2,"2025-06-19T13:10:32.598",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617017,1750338632608,"fUST",-230.0259007,0.00021302,2,"2025-06-19T13:10:32.608",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617018,1750338632617,"fUST",-160.0,0.00021302,2,"2025-06-19T13:10:32.617",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617019,1750338632626,"fUST",-836.1357872,0.00021302,2,"2025-06-19T13:10:32.626",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617020,1750338632635,"fUST",-424.78309573,0.00021302,2,"2025-06-19T13:10:32.635",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617021,1750338632645,"fUST",-268.0,0.00021431,2,"2025-06-19T13:10:32.645",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617022,1750338632654,"fUST",-207.4,0.00021489,2,"2025-06-19T13:10:32.654",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617023,1750338632663,"fUST",-161.0,0.000216,2,"2025-06-19T13:10:32.663",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617024,1750338632672,"fUST",-161.0,0.000216,2,"2025-06-19T13:10:32.672",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617025,1750338632683,"fUST",-161.0,0.000216,2,"2025-06-19T13:10:32.683",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617026,1750338632692,"fUST",-268.0,0.00021643,2,"2025-06-19T13:10:32.692",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617027,1750338632701,"fUST",-203.22399998,0.0002181,11,"2025-06-19T13:10:32.701",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617028,1750338632710,"fUST",-500.0,0.00021857,2,"2025-06-19T13:10:32.710",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617029,1750338632719,"fUST",-370.88635434,0.00021857,2,"2025-06-19T13:10:32.719",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617030,1750338632728,"fUST",-203.22399998,0.00021862,12,"2025-06-19T13:10:32.728",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617031,1750338632737,"fUST",-5000.0,0.000219,2,"2025-06-19T13:10:32.737",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617032,1750338632746,"fUST",-1476.58221296,0.000219,6,"2025-06-19T13:10:32.746",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617033,1750338632756,"fUST",-654.0,0.00021903,2,"2025-06-19T13:10:32.756",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617034,1750338632765,"fUST",-2160.0,0.00021903,2,"2025-06-19T13:10:32.765",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617035,1750338632774,"fUST",-353.69087597,0.0002191,2,"2025-06-19T13:10:32.774",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617036,1750338632783,"fUST",-647.15834292,0.0002191,2,"2025-06-19T13:10:32.783",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617037,1750338632793,"fUST",-647.15834292,0.0002191,2,"2025-06-19T13:10:32.793",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617038,1750338632802,"fUST",-647.15834292,0.0002191,2,"2025-06-19T13:10:32.802",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617039,1750338632811,"fUST",-647.15834292,0.0002191,2,"2025-06-19T13:10:32.811",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617040,1750338632820,"fUST",-647.15834292,0.0002191,2,"2025-06-19T13:10:32.820",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617041,1750338632830,"fUST",-647.15834292,0.0002191,2,"2025-06-19T13:10:32.830",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617042,1750338632839,"fUST",-647.15834292,0.0002191,2,"2025-06-19T13:10:32.839",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617043,1750338632848,"fUST",-406.0,0.00021913,2,"2025-06-19T13:10:32.848",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617044,1750338632857,"fUST",-203.22399998,0.00021914,13,"2025-06-19T13:10:32.857",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617045,1750338632866,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:32.866",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617046,1750338632876,"fUST",-472.99637824,0.00021917,6,"2025-06-19T13:10:32.876",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617047,1750338632886,"fUST",-460.0,0.00021917,2,"2025-06-19T13:10:32.886",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617048,1750338632895,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:32.895",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617049,1750338632904,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:32.904",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617050,1750338632913,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:32.913",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617051,1750338632922,"fUST",-573.42,0.00021917,6,"2025-06-19T13:10:32.922",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617052,1750338632931,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:32.931",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617053,1750338632940,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:32.940",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617054,1750338632949,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:32.949",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617055,1750338632958,"fUST",-482.12,0.00021917,6,"2025-06-19T13:10:32.958",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617056,1750338632967,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:32.967",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617057,1750338632976,"fUST",-559.56,0.00021917,6,"2025-06-19T13:10:32.976",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617058,1750338632986,"fUST",-1499.45,0.00021917,6,"2025-06-19T13:10:32.986",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617059,1750338632995,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:32.995",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617060,1750338633004,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.004",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617061,1750338633014,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.014",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617062,1750338633023,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.023",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617063,1750338633032,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.032",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617064,1750338633042,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.042",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617065,1750338633051,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.051",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617066,1750338633061,"fUST",-590.45,0.00021917,6,"2025-06-19T13:10:33.061",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617067,1750338633071,"fUST",-690.37,0.00021917,6,"2025-06-19T13:10:33.071",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617068,1750338633080,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.080",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617069,1750338633089,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.089",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617070,1750338633098,"fUST",-898.84,0.00021917,6,"2025-06-19T13:10:33.098",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617071,1750338633108,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.108",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617072,1750338633117,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.117",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617073,1750338633127,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.127",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617074,1750338633137,"fUST",-600.01,0.00021917,6,"2025-06-19T13:10:33.137",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617075,1750338633146,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.146",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617076,1750338633157,"fUST",-1215.87,0.00021917,6,"2025-06-19T13:10:33.157",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617077,1750338633166,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.166",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617078,1750338633176,"fUST",-711.2,0.00021917,6,"2025-06-19T13:10:33.176",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617079,1750338633185,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.185",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617080,1750338633194,"fUST",-1089.92,0.00021917,6,"2025-06-19T13:10:33.194",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617081,1750338633204,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.204",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617082,1750338633213,"fUST",-1782.34,0.00021917,6,"2025-06-19T13:10:33.213",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617083,1750338633223,"fUST",-1348.22,0.00021917,6,"2025-06-19T13:10:33.223",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617084,1750338633232,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.232",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617085,1750338633241,"fUST",-1030.4,0.00021917,6,"2025-06-19T13:10:33.241",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617086,1750338633250,"fUST",-1258.34,0.00021917,6,"2025-06-19T13:10:33.250",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617087,1750338633259,"fUST",-460.0,0.00021917,2,"2025-06-19T13:10:33.259",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617088,1750338633269,"fUST",-460.0,0.00021917,6,"2025-06-19T13:10:33.269",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617089,1750338633278,"fUST",-579.3,0.00021917,6,"2025-06-19T13:10:33.278",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617090,1750338633288,"fUST",-732.55,0.00021917,2,"2025-06-19T13:10:33.288",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617091,1750338633297,"fUST",-350.07724138,0.00021952,2,"2025-06-19T13:10:33.297",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617092,1750338633306,"fUST",-203.22399998,0.00021966,11,"2025-06-19T13:10:33.306",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617093,1750338633315,"fUST",-500.0,0.00021971,2,"2025-06-19T13:10:33.315",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617094,1750338633325,"fUST",-500.0,0.00021971,2,"2025-06-19T13:10:33.325",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617095,1750338633334,"fUST",-500.0,0.00021973,2,"2025-06-19T13:10:33.334",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617096,1750338633343,"fUST",-502.08897129,0.00021973,2,"2025-06-19T13:10:33.343",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617097,1750338633352,"fUST",-500.0,0.00021973,2,"2025-06-19T13:10:33.352",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617098,1750338633361,"fUST",-500.0,0.00021973,2,"2025-06-19T13:10:33.361",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617099,1750338633371,"fUST",-500.0,0.00021976,2,"2025-06-19T13:10:33.371",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617100,1750338633380,"fUST",-173.19119812,0.00021976,2,"2025-06-19T13:10:33.380",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617101,1750338633389,"fUST",-421.66916897,0.00021976,2,"2025-06-19T13:10:33.389",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617102,1750338633398,"fUST",-503.81586906,0.00021976,2,"2025-06-19T13:10:33.398",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617103,1750338633407,"fUST",-161.0,0.00022,3,"2025-06-19T13:10:33.407",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617104,1750338633417,"fUST",-169.60079333,0.00022,3,"2025-06-19T13:10:33.417",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617105,1750338633426,"fUST",-174.0,0.00022,2,"2025-06-19T13:10:33.426",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617106,1750338633435,"fUST",-150.0,0.00022003,2,"2025-06-19T13:10:33.435",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617107,1750338633445,"fUST",-965.0,0.00022003,2,"2025-06-19T13:10:33.445",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617108,1750338633454,"fUST",-500.0,0.00022013,2,"2025-06-19T13:10:33.454",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617109,1750338633464,"fUST",-500.0,0.00022013,2,"2025-06-19T13:10:33.464",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617110,1750338633473,"fUST",-500.0,0.00022013,2,"2025-06-19T13:10:33.473",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617111,1750338633482,"fUST",-258.94884532,0.00022017,2,"2025-06-19T13:10:33.482",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617112,1750338633491,"fUST",-209.84174772,0.00022017,2,"2025-06-19T13:10:33.491",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617113,1750338633501,"fUST",-203.22399998,0.00022018,12,"2025-06-19T13:10:33.501",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617114,1750338633510,"fUST",-1476.58221282,0.00022038,6,"2025-06-19T13:10:33.510",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617115,1750338633520,"fUST",-500.0,0.00022052,2,"2025-06-19T13:10:33.520",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617116,1750338633529,"fUST",-500.0,0.00022052,2,"2025-06-19T13:10:33.529",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617117,1750338633538,"fUST",-500.0,0.00022052,2,"2025-06-19T13:10:33.538",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617118,1750338633547,"fUST",-500.0,0.00022067,2,"2025-06-19T13:10:33.547",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617119,1750338633556,"fUST",-500.0,0.00022067,2,"2025-06-19T13:10:33.556",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617120,1750338633565,"fUST",-500.0,0.00022067,2,"2025-06-19T13:10:33.565",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617121,1750338633574,"fUST",-500.0,0.00022067,2,"2025-06-19T13:10:33.574",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617122,1750338633584,"fUST",-258.93360349,0.00022067,2,"2025-06-19T13:10:33.584",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617123,1750338633593,"fUST",-500.0,0.00022067,2,"2025-06-19T13:10:33.593",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617124,1750338633602,"fUST",-203.22399998,0.0002207,11,"2025-06-19T13:10:33.602",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617125,1750338633611,"fUST",-500.0,0.00022074,2,"2025-06-19T13:10:33.611",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617126,1750338633620,"fUST",-500.52521527,0.00022074,2,"2025-06-19T13:10:33.620",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617127,1750338633630,"fUST",-500.0,0.00022074,2,"2025-06-19T13:10:33.630",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617128,1750338633639,"fUST",-517.18675953,0.00022074,2,"2025-06-19T13:10:33.639",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617129,1750338633651,"fUST",-33.14090551,0.00022074,2,"2025-06-19T13:10:33.651",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617130,1750338633661,"fUST",-501.04248667,0.00022074,2,"2025-06-19T13:10:33.661",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617131,1750338633670,"fUST",-500.0,0.00022074,2,"2025-06-19T13:10:33.670",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617132,1750338633679,"fUST",-118.7657578,0.00022082,2,"2025-06-19T13:10:33.679",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617166,1750338638148,"fUST",-5000.0,0.00020457,2,"2025-06-19T13:10:38.148",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617169,1750338638161,"fUST",-298.39880487,0.00020664,2,"2025-06-19T13:10:38.161",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617171,1750338638176,"fUST",-509.46927359,0.00020664,2,"2025-06-19T13:10:38.176",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617173,1750338638187,"fUST",-500.0,0.00020664,2,"2025-06-19T13:10:38.187",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617175,1750338638197,"fUST",-260.8523537,0.00020664,2,"2025-06-19T13:10:38.197",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617177,1750338638207,"fUST",-500.0,0.00020664,2,"2025-06-19T13:10:38.207",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617179,1750338638218,"fUST",-202.62200711,0.00020664,2,"2025-06-19T13:10:38.218",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617181,1750338638228,"fUST",-202.01333181,0.00020664,2,"2025-06-19T13:10:38.228",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617183,1750338638239,"fUST",-500.0,0.00020664,2,"2025-06-19T13:10:38.239",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617186,1750338638250,"fUST",-500.0,0.00020664,2,"2025-06-19T13:10:38.250",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617188,1750338638261,"fUST",-500.0,0.00020664,2,"2025-06-19T13:10:38.261",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617190,1750338638275,"fUST",-500.0,0.00020664,2,"2025-06-19T13:10:38.275",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617192,1750338638286,"fUST",-256.16931598,0.00020664,2,"2025-06-19T13:10:38.286",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617195,1750338638297,"fUST",-500.0,0.00020664,2,"2025-06-19T13:10:38.297",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617197,1750338638307,"fUST",-500.0,0.00020664,2,"2025-06-19T13:10:38.307",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617198,1750338638317,"fUST",-500.0,0.00020664,2,"2025-06-19T13:10:38.317",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617199,1750338638327,"fUST",-500.0,0.00020664,2,"2025-06-19T13:10:38.327",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617200,1750338638342,"fUST",-500.0,0.00020664,2,"2025-06-19T13:10:38.342",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617201,1750338638353,"fUST",-500.0,0.00020664,2,"2025-06-19T13:10:38.353",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617202,1750338638364,"fUST",-500.0,0.00020664,2,"2025-06-19T13:10:38.364",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617203,1750338638374,"fUST",-647.15834292,0.0002191,2,"2025-06-19T13:10:38.374",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617204,1750338638385,"fUST",-647.15834292,0.0002191,2,"2025-06-19T13:10:38.385",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617205,1750338638395,"fUST",-647.15834292,0.0002191,2,"2025-06-19T13:10:38.395",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617206,1750338638405,"fUST",-647.15834292,0.0002191,2,"2025-06-19T13:10:38.405",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617207,1750338638415,"fUST",-647.15834292,0.0002191,2,"2025-06-19T13:10:38.415",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617208,1750338638426,"fUST",-647.15834292,0.0002191,2,"2025-06-19T13:10:38.426",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617209,1750338638437,"fUST",-647.15834292,0.0002191,2,"2025-06-19T13:10:38.437",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617210,1750338638447,"fUST",-647.15834292,0.0002191,2,"2025-06-19T13:10:38.447",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617211,1750338638460,"fUST",-647.15834292,0.0002191,2,"2025-06-19T13:10:38.460",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617212,1750338638470,"fUST",-381.71019532,0.00022082,2,"2025-06-19T13:10:38.470",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617213,1750338638482,"fUST",-500.0,0.00022082,2,"2025-06-19T13:10:38.482",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617214,1750338638493,"fUST",-506.25602204,0.00022082,2,"2025-06-19T13:10:38.493",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617215,1750338638503,"fUST",-521.56263175,0.00022082,2,"2025-06-19T13:10:38.503",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617216,1750338638513,"fUST",-203.22399998,0.00022122,13,"2025-06-19T13:10:38.513",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617217,1750338638524,"fUST",-200.0,0.00022139,30,"2025-06-19T13:10:38.524",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617218,1750338638535,"fUST",-200.0,0.00022139,30,"2025-06-19T13:10:38.535",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617219,1750338638546,"fUST",-200.0,0.00022139,30,"2025-06-19T13:10:38.546",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617220,1750338638556,"fUST",-200.0,0.00022139,30,"2025-06-19T13:10:38.556",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617221,1750338638567,"fUST",-200.0,0.00022139,30,"2025-06-19T13:10:38.567",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617222,1750338638577,"fUST",-505.37785876,0.00022173,2,"2025-06-19T13:10:38.577",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617224,1750338638588,"fUST",-610.99773785,0.00022173,2,"2025-06-19T13:10:38.588",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617226,1750338638598,"fUST",-500.0,0.00022173,2,"2025-06-19T13:10:38.598",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617228,1750338638610,"fUST",-203.22399998,0.00022174,4,"2025-06-19T13:10:38.610",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617230,1750338638621,"fUST",-1476.58221282,0.00022176,6,"2025-06-19T13:10:38.621",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617232,1750338638631,"fUST",-500.0,0.00022187,2,"2025-06-19T13:10:38.631",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617234,1750338638642,"fUST",-160.0,0.00022187,2,"2025-06-19T13:10:38.642",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617236,1750338638653,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.653",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617238,1750338638664,"fUST",-460.0,0.00022191,2,"2025-06-19T13:10:38.664",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617241,1750338638675,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.675",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617243,1750338638685,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.685",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617245,1750338638696,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.696",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617247,1750338638706,"fUST",-573.42,0.00022191,6,"2025-06-19T13:10:38.706",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617249,1750338638716,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.716",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617251,1750338638727,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.727",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617253,1750338638738,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.738",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617255,1750338638749,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.749",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617257,1750338638759,"fUST",-559.56,0.00022191,6,"2025-06-19T13:10:38.759",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617259,1750338638769,"fUST",-1499.45,0.00022191,6,"2025-06-19T13:10:38.769",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617262,1750338638780,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.780",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617264,1750338638790,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.790",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617266,1750338638800,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.800",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617268,1750338638811,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.811",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617270,1750338638822,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.822",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617272,1750338638832,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.832",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617274,1750338638843,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.843",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617276,1750338638854,"fUST",-590.45,0.00022191,6,"2025-06-19T13:10:38.854",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617278,1750338638864,"fUST",-690.37,0.00022191,6,"2025-06-19T13:10:38.864",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617280,1750338638875,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.875",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617283,1750338638885,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.885",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617285,1750338638895,"fUST",-898.84,0.00022191,6,"2025-06-19T13:10:38.895",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617287,1750338638906,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.906",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617289,1750338638916,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.916",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617291,1750338638927,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.927",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617293,1750338638938,"fUST",-600.01,0.00022191,6,"2025-06-19T13:10:38.938",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617295,1750338638949,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.949",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617297,1750338638959,"fUST",-1215.87,0.00022191,6,"2025-06-19T13:10:38.959",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617299,1750338638970,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.970",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617302,1750338638981,"fUST",-711.2,0.00022191,6,"2025-06-19T13:10:38.981",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617304,1750338638991,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:38.991",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617306,1750338639002,"fUST",-1089.92,0.00022191,6,"2025-06-19T13:10:39.002",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617308,1750338639013,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:39.013",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617310,1750338639024,"fUST",-1782.34,0.00022191,6,"2025-06-19T13:10:39.024",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617312,1750338639035,"fUST",-1348.22,0.00022191,6,"2025-06-19T13:10:39.035",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617314,1750338639046,"fUST",-460.0,0.00022191,6,"2025-06-19T13:10:39.046",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617317,1750338639059,"fUST",-1030.4,0.00022191,6,"2025-06-19T13:10:39.059",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617319,1750338639070,"fUST",-1258.34,0.00022191,6,"2025-06-19T13:10:39.070",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617321,1750338639081,"fUST",-392.28710508,0.00022191,6,"2025-06-19T13:10:39.081",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617323,1750338639091,"fUST",-579.3,0.00022191,6,"2025-06-19T13:10:39.091",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617325,1750338639100,"fUST",-732.55,0.00022191,2,"2025-06-19T13:10:39.100",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617327,1750338639110,"fUST",-203.22399998,0.00022226,7,"2025-06-19T13:10:39.110",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617329,1750338639120,"fUST",-203.22399998,0.00022278,14,"2025-06-19T13:10:39.120",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617331,1750338639129,"fUST",-1476.58221282,0.00022314,7,"2025-06-19T13:10:39.129",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617333,1750338639138,"fUST",-203.22399998,0.0002233,7,"2025-06-19T13:10:39.138",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617335,1750338639148,"fUST",-268.0,0.00022344,2,"2025-06-19T13:10:39.148",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617337,1750338639157,"fUST",-203.22399998,0.00022382,7,"2025-06-19T13:10:39.157",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617339,1750338639167,"fUST",-203.22399998,0.00022434,7,"2025-06-19T13:10:39.167",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617358,1750338639336,"fUST",-1476.58221282,0.00022452,7,"2025-06-19T13:10:39.336",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617361,1750338639351,"fUST",-672.2,0.00022455,3,"2025-06-19T13:10:39.351",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617363,1750338639365,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.365",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617365,1750338639374,"fUST",-421.52746359,0.00022465,2,"2025-06-19T13:10:39.374",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617367,1750338639384,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.384",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617369,1750338639393,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.393",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617371,1750338639403,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.403",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617373,1750338639412,"fUST",-573.42,0.00022465,6,"2025-06-19T13:10:39.412",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617375,1750338639421,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.421",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617377,1750338639436,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.436",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617380,1750338639451,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.451",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617382,1750338639461,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.461",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617384,1750338639471,"fUST",-559.56,0.00022465,6,"2025-06-19T13:10:39.471",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617386,1750338639481,"fUST",-1499.45,0.00022465,6,"2025-06-19T13:10:39.481",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617388,1750338639491,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.491",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617390,1750338639501,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.501",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617392,1750338639511,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.511",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617394,1750338639521,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.521",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617396,1750338639531,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.531",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617398,1750338639542,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.542",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617400,1750338639552,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.552",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617402,1750338639562,"fUST",-590.45,0.00022465,6,"2025-06-19T13:10:39.562",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617404,1750338639572,"fUST",-690.37,0.00022465,6,"2025-06-19T13:10:39.572",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617406,1750338639582,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.582",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617408,1750338639592,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:39.592",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617410,1750338639601,"fUST",-898.84,0.00022465,6,"2025-06-19T13:10:39.601",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617412,1750338639610,"fUST",-282.73698142,0.00022465,6,"2025-06-19T13:10:39.610",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617498,1750338640442,"fUST",-462.03,0.00021917,6,"2025-06-19T13:10:40.442",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617500,1750338640452,"fUST",-462.03,0.00022191,6,"2025-06-19T13:10:40.452",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617502,1750338640461,"fUST",-177.26301858,0.00022465,6,"2025-06-19T13:10:40.461",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617504,1750338640471,"fUST",-304.43901757,0.00022465,6,"2025-06-19T13:10:40.471",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617506,1750338640481,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:40.481",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617508,1750338640490,"fUST",-207.81641365,0.00022465,6,"2025-06-19T13:10:40.490",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617795,1750338643203,"fUST",-392.19358635,0.00022465,6,"2025-06-19T13:10:43.203",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617797,1750338643213,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:43.213",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617799,1750338643222,"fUST",-1215.87,0.00022465,6,"2025-06-19T13:10:43.222",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617801,1750338643232,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:43.232",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617803,1750338643241,"fUST",-711.2,0.00022465,6,"2025-06-19T13:10:43.241",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617805,1750338643251,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:43.251",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617807,1750338643260,"fUST",-1089.92,0.00022465,6,"2025-06-19T13:10:43.260",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617809,1750338643269,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:43.269",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617811,1750338643279,"fUST",-1782.34,0.00022465,6,"2025-06-19T13:10:43.279",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617813,1750338643288,"fUST",-1348.22,0.00022465,6,"2025-06-19T13:10:43.288",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617815,1750338643298,"fUST",-460.0,0.00022465,6,"2025-06-19T13:10:43.298",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617817,1750338643307,"fUST",-1030.4,0.00022465,6,"2025-06-19T13:10:43.307",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617819,1750338643316,"fUST",-1258.34,0.00022465,6,"2025-06-19T13:10:43.316",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617822,1750338643326,"fUST",-579.3,0.00022465,6,"2025-06-19T13:10:43.326",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617825,1750338643335,"fUST",-732.55,0.00022465,2,"2025-06-19T13:10:43.335",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617827,1750338643344,"fUST",-462.03,0.00022465,6,"2025-06-19T13:10:43.344",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617830,1750338643354,"fUST",-420.0,0.00022485,2,"2025-06-19T13:10:43.354",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617832,1750338643363,"fUST",-203.22399998,0.00022486,13,"2025-06-19T13:10:43.363",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617834,1750338643374,"fUST",-420.0,0.00022488,2,"2025-06-19T13:10:43.374",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617836,1750338643383,"fUST",-1336.29,0.000225,7,"2025-06-19T13:10:43.383",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617838,1750338643396,"fUST",-203.22399998,0.00022538,7,"2025-06-19T13:10:43.396",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617840,1750338643405,"fUST",-1476.58221282,0.0002259,7,"2025-06-19T13:10:43.405",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617842,1750338643415,"fUST",-203.22399998,0.0002259,14,"2025-06-19T13:10:43.415",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617844,1750338643425,"fUST",-346.0,0.00022593,2,"2025-06-19T13:10:43.425",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617846,1750338643435,"fUST",-1000.0,0.00022615,2,"2025-06-19T13:10:43.435",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617848,1750338643444,"fUST",-203.22399998,0.00022642,4,"2025-06-19T13:10:43.444",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617850,1750338643454,"fUST",-224.05,0.00022681,3,"2025-06-19T13:10:43.454",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617852,1750338643463,"fUST",-161.3473573,0.00022691,4,"2025-06-19T13:10:43.463",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617854,1750338643473,"fUST",-203.22399998,0.00022694,8,"2025-06-19T13:10:43.473",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617856,1750338643483,"fUST",-1476.58221282,0.00022728,7,"2025-06-19T13:10:43.483",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617858,1750338643492,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.492",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617860,1750338643502,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.502",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617862,1750338643511,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.511",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617864,1750338643520,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.520",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617866,1750338643530,"fUST",-573.42,0.00022739,6,"2025-06-19T13:10:43.530",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617868,1750338643540,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.540",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617870,1750338643549,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.549",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617872,1750338643558,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.558",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617874,1750338643568,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.568",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617876,1750338643577,"fUST",-559.56,0.00022739,6,"2025-06-19T13:10:43.577",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617878,1750338643587,"fUST",-1499.45,0.00022739,6,"2025-06-19T13:10:43.587",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617880,1750338643596,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.596",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617883,1750338643613,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.613",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617885,1750338643622,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.622",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617887,1750338643631,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.631",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617889,1750338643640,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.640",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617890,1750338643649,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.649",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617893,1750338643659,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.659",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617895,1750338643668,"fUST",-590.45,0.00022739,6,"2025-06-19T13:10:43.668",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617897,1750338643678,"fUST",-690.37,0.00022739,6,"2025-06-19T13:10:43.678",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617899,1750338643687,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.687",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617901,1750338643696,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.696",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617903,1750338643706,"fUST",-898.84,0.00022739,6,"2025-06-19T13:10:43.706",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617905,1750338643715,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.715",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617906,1750338643725,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.725",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617909,1750338643735,"fUST",-600.01,0.00022739,6,"2025-06-19T13:10:43.735",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617911,1750338643745,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.745",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617913,1750338643754,"fUST",-1215.87,0.00022739,6,"2025-06-19T13:10:43.754",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617915,1750338643764,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.764",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617917,1750338643774,"fUST",-711.2,0.00022739,6,"2025-06-19T13:10:43.774",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617919,1750338643783,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.783",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617921,1750338643792,"fUST",-1089.92,0.00022739,6,"2025-06-19T13:10:43.792",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617923,1750338643802,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.802",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617925,1750338643812,"fUST",-1782.34,0.00022739,6,"2025-06-19T13:10:43.812",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617927,1750338643822,"fUST",-1348.22,0.00022739,6,"2025-06-19T13:10:43.822",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617929,1750338643832,"fUST",-460.0,0.00022739,6,"2025-06-19T13:10:43.832",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617931,1750338643841,"fUST",-1030.4,0.00022739,6,"2025-06-19T13:10:43.841",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617933,1750338643851,"fUST",-1258.34,0.00022739,6,"2025-06-19T13:10:43.851",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617935,1750338643862,"fUST",-579.3,0.00022739,6,"2025-06-19T13:10:43.862",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617937,1750338643872,"fUST",-732.55,0.00022739,2,"2025-06-19T13:10:43.872",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617939,1750338643881,"fUST",-462.03,0.00022739,6,"2025-06-19T13:10:43.881",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617941,1750338643891,"fUST",-203.22399998,0.00022746,13,"2025-06-19T13:10:43.891",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617943,1750338643901,"fUST",-200.0,0.00022792,30,"2025-06-19T13:10:43.901",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617945,1750338643911,"fUST",-200.0,0.00022792,30,"2025-06-19T13:10:43.911",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617947,1750338643920,"fUST",-200.0,0.00022792,30,"2025-06-19T13:10:43.920",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617949,1750338643929,"fUST",-200.0,0.00022792,30,"2025-06-19T13:10:43.929",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617951,1750338643939,"fUST",-200.0,0.00022792,30,"2025-06-19T13:10:43.939",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617953,1750338643949,"fUST",-203.22399998,0.00022798,7,"2025-06-19T13:10:43.949",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617955,1750338643958,"fUST",-203.22399998,0.0002285,11,"2025-06-19T13:10:43.958",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617957,1750338643968,"fUST",-215.0738,0.00022858,2,"2025-06-19T13:10:43.968",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617959,1750338643977,"fUST",-1476.58221282,0.00022866,8,"2025-06-19T13:10:43.977",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617961,1750338643987,"fUST",-203.22399998,0.00022902,14,"2025-06-19T13:10:43.987",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617963,1750338643997,"fUST",-203.22399998,0.00022954,4,"2025-06-19T13:10:43.997",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617966,1750338644006,"fUST",-161.0,0.00023,4,"2025-06-19T13:10:44.006",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617968,1750338644015,"fUST",-161.0,0.00023,4,"2025-06-19T13:10:44.015",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617970,1750338644025,"fUST",-161.0,0.00023,4,"2025-06-19T13:10:44.025",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617972,1750338644034,"fUST",-188.0,0.00023,7,"2025-06-19T13:10:44.034",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617974,1750338644044,"fUST",-1476.58221282,0.00023003,8,"2025-06-19T13:10:44.044",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617976,1750338644053,"fUST",-203.22399998,0.00023006,13,"2025-06-19T13:10:44.053",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617978,1750338644062,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.062",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617980,1750338644071,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.071",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617981,1750338644081,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.081",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617983,1750338644090,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.090",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617985,1750338644100,"fUST",-573.42,0.00023013,6,"2025-06-19T13:10:44.100",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617988,1750338644109,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.109",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617990,1750338644119,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.119",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617992,1750338644129,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.129",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617994,1750338644138,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.138",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617996,1750338644148,"fUST",-559.56,0.00023013,6,"2025-06-19T13:10:44.148",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366617998,1750338644157,"fUST",-1499.45,0.00023013,6,"2025-06-19T13:10:44.157",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618000,1750338644167,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.167",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618002,1750338644176,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.176",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618004,1750338644186,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.186",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618006,1750338644195,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.195",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618008,1750338644205,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.205",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618010,1750338644214,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.214",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618012,1750338644223,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.223",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618014,1750338644233,"fUST",-590.45,0.00023013,6,"2025-06-19T13:10:44.233",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618016,1750338644243,"fUST",-690.37,0.00023013,6,"2025-06-19T13:10:44.243",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618018,1750338644253,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.253",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618020,1750338644263,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.263",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618022,1750338644273,"fUST",-898.84,0.00023013,6,"2025-06-19T13:10:44.273",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618024,1750338644282,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.282",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618026,1750338644292,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.292",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618028,1750338644301,"fUST",-600.01,0.00023013,6,"2025-06-19T13:10:44.301",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618030,1750338644311,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.311",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618032,1750338644321,"fUST",-1215.87,0.00023013,6,"2025-06-19T13:10:44.321",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618034,1750338644331,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.331",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618036,1750338644342,"fUST",-711.2,0.00023013,6,"2025-06-19T13:10:44.342",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618038,1750338644352,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.352",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618040,1750338644363,"fUST",-1089.92,0.00023013,6,"2025-06-19T13:10:44.363",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618042,1750338644373,"fUST",-460.0,0.00023013,6,"2025-06-19T13:10:44.373",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618044,1750338644384,"fUST",-1782.34,0.00023013,6,"2025-06-19T13:10:44.384",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618046,1750338644394,"fUST",-1348.22,0.00023013,6,"2025-06-19T13:10:44.394",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618049,1750338644404,"fUST",-557.01542163,0.00023013,6,"2025-06-19T13:10:44.404",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618050,1750338644415,"fUST",-1030.4,0.00023013,6,"2025-06-19T13:10:44.415",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618053,1750338644425,"fUST",-1258.34,0.00023013,6,"2025-06-19T13:10:44.425",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618055,1750338644434,"fUST",-579.3,0.00023013,6,"2025-06-19T13:10:44.434",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618057,1750338644443,"fUST",-732.55,0.00023013,2,"2025-06-19T13:10:44.443",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618059,1750338644453,"fUST",-462.03,0.00023013,6,"2025-06-19T13:10:44.453",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618061,1750338644463,"fUST",-174.0,0.00023014,7,"2025-06-19T13:10:44.463",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618063,1750338644472,"fUST",-203.22399998,0.00023058,11,"2025-06-19T13:10:44.472",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618065,1750338644482,"fUST",-203.22399998,0.0002311,12,"2025-06-19T13:10:44.482",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618067,1750338644491,"fUST",-1476.58221282,0.00023141,8,"2025-06-19T13:10:44.491",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618069,1750338644500,"fUST",-203.22399998,0.00023162,14,"2025-06-19T13:10:44.500",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618071,1750338644509,"fUST",-1500.0,0.00023163,2,"2025-06-19T13:10:44.509",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618073,1750338644519,"fUST",-7092.75516783,0.00023172,2,"2025-06-19T13:10:44.519",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618075,1750338644528,"fUST",-2852.11347951,0.000232,2,"2025-06-19T13:10:44.528",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618077,1750338644538,"fUST",-268.0,0.00023212,2,"2025-06-19T13:10:44.538",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618079,1750338644548,"fUST",-203.22399998,0.00023214,13,"2025-06-19T13:10:44.548",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618081,1750338644558,"fUST",-203.22399998,0.00023266,14,"2025-06-19T13:10:44.558",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618083,1750338644567,"fUST",-268.0,0.00023272,2,"2025-06-19T13:10:44.567",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618085,1750338644577,"fUST",-1476.58221282,0.00023279,8,"2025-06-19T13:10:44.577",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618087,1750338644587,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:44.587",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618089,1750338644596,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:44.596",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618091,1750338644606,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:44.606",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618093,1750338644616,"fUST",-364.45191814,0.00023287,6,"2025-06-19T13:10:44.616",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618095,1750338644625,"fUST",-343.38159976,0.00023287,6,"2025-06-19T13:10:44.625",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618098,1750338644643,"fUST",-230.03840024,0.00023287,6,"2025-06-19T13:10:44.643",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618100,1750338644653,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:44.653",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618102,1750338644662,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:44.662",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618104,1750338644672,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:44.672",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618106,1750338644681,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:44.681",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618108,1750338644691,"fUST",-559.56,0.00023287,6,"2025-06-19T13:10:44.691",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618110,1750338644700,"fUST",-1499.45,0.00023287,6,"2025-06-19T13:10:44.700",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618112,1750338644710,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:44.710",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618114,1750338644719,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:44.719",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618116,1750338644729,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:44.729",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618118,1750338644738,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:44.738",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618120,1750338644748,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:44.748",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618122,1750338644757,"fUST",-337.60460751,0.00023287,6,"2025-06-19T13:10:44.757",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618124,1750338644767,"fUST",-185.27505875,0.00023287,6,"2025-06-19T13:10:44.767",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618126,1750338644776,"fUST",-590.45,0.00023287,6,"2025-06-19T13:10:44.776",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618128,1750338644785,"fUST",-690.37,0.00023287,6,"2025-06-19T13:10:44.785",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618130,1750338644795,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:44.795",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618132,1750338644804,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:44.804",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618134,1750338644813,"fUST",-898.84,0.00023287,6,"2025-06-19T13:10:44.813",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618136,1750338644822,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:44.822",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618138,1750338644831,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:44.831",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618140,1750338644841,"fUST",-600.01,0.00023287,6,"2025-06-19T13:10:44.841",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618142,1750338644850,"fUST",-433.75314808,0.00023287,6,"2025-06-19T13:10:44.850",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618304,1750338646519,"fUST",-500.0,0.0002191,2,"2025-06-19T13:10:46.519",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618306,1750338646528,"fUST",-500.0,0.0002191,2,"2025-06-19T13:10:46.528",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618308,1750338646538,"fUST",-500.0,0.0002191,2,"2025-06-19T13:10:46.538",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618310,1750338646548,"fUST",-500.0,0.0002191,2,"2025-06-19T13:10:46.548",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618312,1750338646558,"fUST",-489.31010367,0.0002191,2,"2025-06-19T13:10:46.558",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618314,1750338646568,"fUST",-500.0,0.0002191,2,"2025-06-19T13:10:46.568",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618316,1750338646578,"fUST",-500.0,0.0002191,2,"2025-06-19T13:10:46.578",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618318,1750338646587,"fUST",-500.0,0.0002191,2,"2025-06-19T13:10:46.587",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618320,1750338646597,"fUST",-500.0,0.0002191,2,"2025-06-19T13:10:46.597",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618322,1750338646606,"fUST",-26.24685192,0.00023287,6,"2025-06-19T13:10:46.606",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618324,1750338646615,"fUST",-1215.87,0.00023287,6,"2025-06-19T13:10:46.615",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618326,1750338646625,"fUST",-460.0,0.00023287,6,"2025-06-19T13:10:46.625",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618328,1750338646634,"fUST",-711.2,0.00023287,6,"2025-06-19T13:10:46.634",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366618330,1750338646643,"fUST",-261.41617595,0.00023287,6,"2025-06-19T13:10:46.643",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366621570,1750338842818,"fUST",5000.0,0.000201,2,"2025-06-19T13:14:02.818",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366621571,1750338859282,"fUST",5000.0,0.000201,2,"2025-06-19T13:14:19.282",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366621572,1750338863320,"fUST",-500.0,0.00020363,2,"2025-06-19T13:14:23.320",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366621573,1750338930609,"fUST",-173.0,0.00020108,2,"2025-06-19T13:15:30.609",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366621574,1750339057463,"fUST",-87.64565051,0.00020108,2,"2025-06-19T13:17:37.463",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366621575,1750339057488,"fUST",-14027.9074732,0.00020318,2,"2025-06-19T13:17:37.488",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366621576,1750339057509,"fUST",-56.44687629,0.00020363,2,"2025-06-19T13:17:37.509",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366621632,1750339124136,"fUST",160.99776287,0.00013699,2,"2025-06-19T13:18:44.136",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366621634,1750339124159,"fUST",1.44131813,0.00013699,2,"2025-06-19T13:18:44.159",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622081,1750339161804,"fUST",1501.0,0.00024658,120,"2025-06-19T13:19:21.804",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622096,1750339178693,"fUST",156.3873903,0.00020062,2,"2025-06-19T13:19:38.693",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622097,1750339189410,"fUST",-157.95048976,0.00020262,2,"2025-06-19T13:19:49.410",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622098,1750339189431,"fUST",-666.0,0.00020318,2,"2025-06-19T13:19:49.431",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622099,1750339189453,"fUST",-510.015412,0.00020318,2,"2025-06-19T13:19:49.453",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622100,1750339189474,"fUST",-20.25399441,0.00020363,2,"2025-06-19T13:19:49.474",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622101,1750339189496,"fUST",-168.0,0.00020494,2,"2025-06-19T13:19:49.496",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622102,1750339189517,"fUST",-201.40470606,0.00020564,2,"2025-06-19T13:19:49.517",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622103,1750339189540,"fUST",-1514.84898746,0.00020682,2,"2025-06-19T13:19:49.540",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622104,1750339189564,"fUST",-301.0,0.0002071,2,"2025-06-19T13:19:49.564",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622105,1750339189588,"fUST",-300.0,0.00020729,2,"2025-06-19T13:19:49.588",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622106,1750339189611,"fUST",-300.0,0.00020729,2,"2025-06-19T13:19:49.611",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622107,1750339189637,"fUST",-300.0,0.00020729,2,"2025-06-19T13:19:49.637",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622108,1750339189656,"fUST",-1363.36873013,0.0002073,2,"2025-06-19T13:19:49.656",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622109,1750339189678,"fUST",-500.0,0.0002073,2,"2025-06-19T13:19:49.678",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622110,1750339189701,"fUST",-500.0,0.0002073,2,"2025-06-19T13:19:49.701",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622111,1750339189723,"fUST",-500.0,0.0002073,2,"2025-06-19T13:19:49.723",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622112,1750339189744,"fUST",-500.0,0.0002073,2,"2025-06-19T13:19:49.744",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622113,1750339189765,"fUST",-495.39607179,0.0002073,2,"2025-06-19T13:19:49.765",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622114,1750339189787,"fUST",-593.73457857,0.0002073,2,"2025-06-19T13:19:49.787",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622115,1750339189807,"fUST",-500.0,0.0002073,2,"2025-06-19T13:19:49.807",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622116,1750339189828,"fUST",-348.10139124,0.0002073,2,"2025-06-19T13:19:49.828",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622117,1750339189850,"fUST",-500.0,0.0002073,2,"2025-06-19T13:19:49.850",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622118,1750339189870,"fUST",-374.36595627,0.0002073,2,"2025-06-19T13:19:49.870",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622119,1750339189891,"fUST",-500.0,0.0002073,2,"2025-06-19T13:19:49.891",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622120,1750339189913,"fUST",-500.0,0.0002073,2,"2025-06-19T13:19:49.913",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622121,1750339189933,"fUST",-500.0,0.0002073,2,"2025-06-19T13:19:49.933",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622122,1750339189954,"fUST",-500.0,0.0002073,2,"2025-06-19T13:19:49.954",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622123,1750339189975,"fUST",-164.025,0.0002073,2,"2025-06-19T13:19:49.975",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622124,1750339189995,"fUST",-499.99999999,0.0002073,2,"2025-06-19T13:19:49.995",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622125,1750339190016,"fUST",-500.0,0.0002073,2,"2025-06-19T13:19:50.016",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622126,1750339190037,"fUST",-173.35243124,0.0002073,2,"2025-06-19T13:19:50.037",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622127,1750339190057,"fUST",-6984.1805366,0.00020731,2,"2025-06-19T13:19:50.057",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622128,1750339190079,"fUST",-984.21,0.00020782,2,"2025-06-19T13:19:50.079",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622129,1750339190102,"fUST",-70.79171448,0.00020893,2,"2025-06-19T13:19:50.102",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622160,1750339239021,"fUST",2848.373,0.00024,120,"2025-06-19T13:20:39.021",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622213,1750339358006,"fUST",-196.548143,0.00020381,2,"2025-06-19T13:22:38.006",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622214,1750339358033,"fUST",-5000.0,0.00020525,2,"2025-06-19T13:22:38.033",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622215,1750339358058,"fUST",-204.32,0.00020534,2,"2025-06-19T13:22:38.058",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622216,1750339358085,"fUST",-1017.67025364,0.00020534,2,"2025-06-19T13:22:38.085",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622217,1750339358113,"fUST",-152.70732847,0.00020543,2,"2025-06-19T13:22:38.113",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622218,1750339358143,"fUST",-443.93289687,0.00020543,2,"2025-06-19T13:22:38.143",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622219,1750339358170,"fUST",-300.0,0.00020543,2,"2025-06-19T13:22:38.170",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622220,1750339358197,"fUST",-10621.7583691,0.00020544,2,"2025-06-19T13:22:38.197",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622221,1750339358223,"fUST",-1000.0,0.00020732,2,"2025-06-19T13:22:38.223",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622222,1750339358252,"fUST",-989.46,0.00020778,2,"2025-06-19T13:22:38.252",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622223,1750339358279,"fUST",-73.60300892,0.00020893,2,"2025-06-19T13:22:38.279",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622264,1750339479957,"fUST",189.07865004,0.00020063,2,"2025-06-19T13:24:39.957",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622288,1750339565136,"fUST",5000.0,0.000201,2,"2025-06-19T13:26:05.136",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622289,1750339574621,"fUST",3449.10255674,0.000189,2,"2025-06-19T13:26:14.621",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622290,1750339582038,"fUST",1703.99008479,0.000201,2,"2025-06-19T13:26:22.038",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622291,1750339582063,"fUST",3296.00991521,0.000201,2,"2025-06-19T13:26:22.063",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622292,1750339585136,"fUST",-394.0,0.00020393,2,"2025-06-19T13:26:25.136",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622293,1750339599960,"fUST",1096.60860779,0.000201,2,"2025-06-19T13:26:39.960",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622294,1750339610201,"fUST",2299.4017045,0.000189,2,"2025-06-19T13:26:50.201",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622301,1750339652044,"fUST",-45.0712584,0.00020393,2,"2025-06-19T13:27:32.044",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622302,1750339652066,"fUST",-24141.9287416,0.00020403,2,"2025-06-19T13:27:32.066",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622303,1750339661836,"fUST",3807.9797725,0.000201,2,"2025-06-19T13:27:41.836",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622304,1750339661864,"fUST",1192.0202275,0.000201,2,"2025-06-19T13:27:41.864",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622305,1750339663091,"fUST",-758.0712584,0.00020403,2,"2025-06-19T13:27:43.091",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622306,1750339663115,"fUST",-8653.3481203,0.00020478,2,"2025-06-19T13:27:43.115",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622307,1750339663139,"fUST",-222.42685085,0.00020483,2,"2025-06-19T13:27:43.139",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622308,1750339663164,"fUST",-300.0,0.00020682,2,"2025-06-19T13:27:43.164",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622309,1750339663188,"fUST",-66.15377045,0.00020683,2,"2025-06-19T13:27:43.188",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622310,1750339663291,"fUST",-233.84622955,0.00020683,2,"2025-06-19T13:27:43.291",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622311,1750339663318,"fUST",-23.6052766,0.00020893,2,"2025-06-19T13:27:43.318",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622312,1750339663345,"fUST",-168.0,0.00021126,2,"2025-06-19T13:27:43.345",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622313,1750339663370,"fUST",-500.0,0.00021164,2,"2025-06-19T13:27:43.370",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622314,1750339663395,"fUST",-181.608,0.00021164,2,"2025-06-19T13:27:43.395",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622315,1750339663420,"fUST",-1325.49286401,0.00021187,2,"2025-06-19T13:27:43.420",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622317,1750339667969,"fUST",989.64,0.00020782,2,"2025-06-19T13:27:47.969",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622318,1750339671478,"fUST",6577.80762984,0.00018,2,"2025-06-19T13:27:51.478",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622319,1750339671503,"fUST",350.97011162,0.00018,2,"2025-06-19T13:27:51.503",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622328,1750339678707,"fUST",4978.0,0.000212,2,"2025-06-19T13:27:58.707",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622334,1750339694428,"fUST",412.89030156,0.00010618,2,"2025-06-19T13:28:14.428",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622335,1750339696159,"fUST",4258.13958682,0.000125,2,"2025-06-19T13:28:16.159",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622336,1750339696186,"fUST",7062.90879868,0.000125,2,"2025-06-19T13:28:16.186",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622343,1750339699735,"fUST",157.9690465,0.00021187,2,"2025-06-19T13:28:19.735",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622346,1750339705408,"fUST",2074.32729721,0.000176,2,"2025-06-19T13:28:25.408",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622350,1750339707003,"fUST",200.62823428,0.00019,2,"2025-06-19T13:28:27.003",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622353,1750339707793,"fUST",276.33562758,0.00014114,2,"2025-06-19T13:28:27.793",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622354,1750339709893,"fUST",227.83099575,0.0001,2,"2025-06-19T13:28:29.893",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622355,1750339709918,"fUST",53.32743682,0.0001,2,"2025-06-19T13:28:29.918",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622363,1750339714975,"fUST",7082.80543201,0.00017,2,"2025-06-19T13:28:34.975",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622365,1750339724146,"fUST",668.50326462,0.0002,2,"2025-06-19T13:28:44.146",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622366,1750339724782,"fUST",500.0,0.00021164,2,"2025-06-19T13:28:44.782",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622387,1750339755248,"fUST",977.04,0.00020783,2,"2025-06-19T13:29:15.248",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622402,1750339784040,"fUST",5000.0,0.00025148,60,"2025-06-19T13:29:44.040",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622403,1750339784989,"fUST",241.0512,0.00020781,2,"2025-06-19T13:29:44.989",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622408,1750339794971,"fUST",477.27266655,0.00020421,2,"2025-06-19T13:29:54.971",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622409,1750339794995,"fUST",316.00899975,0.00020421,2,"2025-06-19T13:29:54.995",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622465,1750339837604,"fUST",-300.0,0.0002128,2,"2025-06-19T13:30:37.604",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622466,1750339837614,"fUST",-230.0259007,0.00021281,2,"2025-06-19T13:30:37.614",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622467,1750339837623,"fUST",-160.0,0.00021281,2,"2025-06-19T13:30:37.623",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622468,1750339837633,"fUST",-160.0,0.00021281,2,"2025-06-19T13:30:37.633",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622469,1750339837642,"fUST",-160.0,0.00021281,2,"2025-06-19T13:30:37.642",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622470,1750339837652,"fUST",-160.0,0.00021281,2,"2025-06-19T13:30:37.652",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622471,1750339837661,"fUST",-424.78309573,0.00021281,2,"2025-06-19T13:30:37.661",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622472,1750339837670,"fUST",-836.1357872,0.00021281,2,"2025-06-19T13:30:37.670",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622473,1750339837680,"fUST",-160.0,0.00021281,2,"2025-06-19T13:30:37.680",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622474,1750339837689,"fUST",-160.0,0.00021281,2,"2025-06-19T13:30:37.689",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622475,1750339837698,"fUST",-213.47708638,0.00021281,2,"2025-06-19T13:30:37.698",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622476,1750339837708,"fUST",-5607.91073168,0.00021281,2,"2025-06-19T13:30:37.708",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622477,1750339837720,"fUST",-6936.77457705,0.00021281,2,"2025-06-19T13:30:37.720",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622478,1750339837730,"fUST",-207.4,0.00021489,2,"2025-06-19T13:30:37.730",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622479,1750339837739,"fUST",-168.0,0.00021586,2,"2025-06-19T13:30:37.739",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622480,1750339837749,"fUST",-168.0,0.00021631,2,"2025-06-19T13:30:37.749",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622481,1750339837759,"fUST",-168.0,0.00021745,2,"2025-06-19T13:30:37.759",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622482,1750339837769,"fUST",-1335.92675122,0.000219,6,"2025-06-19T13:30:37.769",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622484,1750339837779,"fUST",-255.4406849,0.00021916,2,"2025-06-19T13:30:37.779",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622485,1750339837789,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:37.789",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622486,1750339837809,"fUST",-605.08482375,0.00021917,6,"2025-06-19T13:30:37.809",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622487,1750339837819,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:37.819",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622488,1750339837828,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:37.828",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622489,1750339837839,"fUST",-1411.01,0.00021917,6,"2025-06-19T13:30:37.839",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622490,1750339837849,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:37.849",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622491,1750339837859,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:37.859",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622492,1750339837869,"fUST",-517.78,0.00021917,6,"2025-06-19T13:30:37.869",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622493,1750339837879,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:37.879",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622494,1750339837889,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:37.889",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622495,1750339837899,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:37.899",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622496,1750339837909,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:37.909",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622497,1750339837921,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:37.921",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622498,1750339837931,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:37.931",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622499,1750339837941,"fUST",-911.9,0.00021917,6,"2025-06-19T13:30:37.941",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622500,1750339837952,"fUST",-1162.92,0.00021917,6,"2025-06-19T13:30:37.952",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622501,1750339837963,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:37.963",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622502,1750339837974,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:37.974",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622504,1750339837984,"fUST",-862.85,0.00021917,6,"2025-06-19T13:30:37.984",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622505,1750339837995,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:37.995",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622506,1750339838005,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:38.005",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622507,1750339838016,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:38.016",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622508,1750339838026,"fUST",-540.60576201,0.00021917,6,"2025-06-19T13:30:38.026",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622509,1750339838036,"fUST",-1092.06,0.00021917,6,"2025-06-19T13:30:38.036",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622510,1750339838046,"fUST",-183.71,0.00021917,6,"2025-06-19T13:30:38.046",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622511,1750339838056,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:38.056",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622512,1750339838066,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:38.066",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622513,1750339838076,"fUST",-854.06,0.00021917,6,"2025-06-19T13:30:38.076",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622514,1750339838087,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:38.087",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622515,1750339838097,"fUST",-1034.52,0.00021917,6,"2025-06-19T13:30:38.097",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622516,1750339838107,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:38.107",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622517,1750339838117,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:38.117",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622518,1750339838127,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:38.127",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622519,1750339838137,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:38.137",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622520,1750339838146,"fUST",-674.13,0.00021917,6,"2025-06-19T13:30:38.146",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622521,1750339838156,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:38.156",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622522,1750339838166,"fUST",-618.27,0.00021917,2,"2025-06-19T13:30:38.166",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622523,1750339838176,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:38.176",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622524,1750339838186,"fUST",-533.4,0.00021917,6,"2025-06-19T13:30:38.186",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622525,1750339838196,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:38.196",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622526,1750339838206,"fUST",-460.0,0.00021917,6,"2025-06-19T13:30:38.206",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622527,1750339838216,"fUST",-500.0,0.00022,2,"2025-06-19T13:30:38.216",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622528,1750339838225,"fUST",-174.0,0.00022,2,"2025-06-19T13:30:38.225",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622529,1750339838235,"fUST",-168.0,0.00022027,2,"2025-06-19T13:30:38.235",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622530,1750339838245,"fUST",-1335.92675114,0.00022038,6,"2025-06-19T13:30:38.245",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622531,1750339838255,"fUST",-502.94341378,0.0002206,2,"2025-06-19T13:30:38.255",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622532,1750339838266,"fUST",-500.0,0.00022076,2,"2025-06-19T13:30:38.266",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622533,1750339838276,"fUST",-500.0,0.00022076,2,"2025-06-19T13:30:38.276",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622534,1750339838285,"fUST",-500.0,0.00022076,2,"2025-06-19T13:30:38.285",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622535,1750339838294,"fUST",-500.0,0.00022076,2,"2025-06-19T13:30:38.294",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622536,1750339838304,"fUST",-500.0,0.00022076,2,"2025-06-19T13:30:38.304",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622537,1750339838313,"fUST",-500.84234029,0.00022076,2,"2025-06-19T13:30:38.313",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622538,1750339838323,"fUST",-200.0,0.00022088,30,"2025-06-19T13:30:38.323",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622539,1750339838333,"fUST",-200.0,0.00022088,30,"2025-06-19T13:30:38.333",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622540,1750339838342,"fUST",-200.0,0.00022088,30,"2025-06-19T13:30:38.342",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622541,1750339838352,"fUST",-200.0,0.00022088,30,"2025-06-19T13:30:38.352",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622542,1750339838362,"fUST",-160.0,0.00022133,3,"2025-06-19T13:30:38.362",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622543,1750339838371,"fUST",-1335.92675114,0.00022176,6,"2025-06-19T13:30:38.371",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622544,1750339838381,"fUST",-397.58361318,0.00022189,2,"2025-06-19T13:30:38.381",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622545,1750339838391,"fUST",-574.3480718,0.00022189,2,"2025-06-19T13:30:38.391",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622546,1750339838400,"fUST",-574.3480718,0.00022189,2,"2025-06-19T13:30:38.400",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622547,1750339838409,"fUST",-574.3480718,0.00022189,2,"2025-06-19T13:30:38.409",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622548,1750339838422,"fUST",-574.3480718,0.00022189,2,"2025-06-19T13:30:38.422",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622549,1750339838432,"fUST",-574.3480718,0.00022189,2,"2025-06-19T13:30:38.432",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622550,1750339838441,"fUST",-574.3480718,0.00022189,2,"2025-06-19T13:30:38.441",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622551,1750339838450,"fUST",-574.3480718,0.00022189,2,"2025-06-19T13:30:38.450",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622552,1750339838460,"fUST",-574.3480718,0.00022189,2,"2025-06-19T13:30:38.460",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622553,1750339838471,"fUST",-574.3480718,0.00022189,2,"2025-06-19T13:30:38.471",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622554,1750339838481,"fUST",-574.3480718,0.00022189,2,"2025-06-19T13:30:38.481",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622555,1750339838491,"fUST",-574.3480718,0.00022189,2,"2025-06-19T13:30:38.491",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622556,1750339838503,"fUST",-574.3480718,0.00022189,2,"2025-06-19T13:30:38.503",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622557,1750339838512,"fUST",-574.3480718,0.00022189,2,"2025-06-19T13:30:38.512",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622558,1750339838524,"fUST",-574.3480718,0.00022189,2,"2025-06-19T13:30:38.524",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622560,1750339838534,"fUST",-500.0,0.0002219,2,"2025-06-19T13:30:38.534",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622562,1750339838543,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.543",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622564,1750339838552,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.552",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622566,1750339838562,"fUST",-1411.01,0.00022191,6,"2025-06-19T13:30:38.562",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622568,1750339838571,"fUST",-445.04611161,0.00022191,6,"2025-06-19T13:30:38.571",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622569,1750339838581,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.581",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622570,1750339838590,"fUST",-517.78,0.00022191,6,"2025-06-19T13:30:38.590",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622571,1750339838600,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.600",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622572,1750339838609,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.609",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622573,1750339838619,"fUST",-518.22030973,0.00022191,6,"2025-06-19T13:30:38.619",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622574,1750339838629,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.629",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622575,1750339838639,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.639",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622576,1750339838650,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.650",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622577,1750339838660,"fUST",-911.9,0.00022191,6,"2025-06-19T13:30:38.660",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622578,1750339838669,"fUST",-1162.92,0.00022191,6,"2025-06-19T13:30:38.669",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622579,1750339838679,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.679",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622580,1750339838688,"fUST",-542.64999909,0.00022191,6,"2025-06-19T13:30:38.688",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622581,1750339838698,"fUST",-862.85,0.00022191,6,"2025-06-19T13:30:38.698",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622582,1750339838708,"fUST",-496.83028718,0.00022191,6,"2025-06-19T13:30:38.708",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622583,1750339838718,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.718",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622584,1750339838728,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.728",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622585,1750339838737,"fUST",-1092.06,0.00022191,6,"2025-06-19T13:30:38.737",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622586,1750339838747,"fUST",-596.64793152,0.00022191,6,"2025-06-19T13:30:38.747",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622587,1750339838757,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.757",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622588,1750339838766,"fUST",-854.06,0.00022191,6,"2025-06-19T13:30:38.766",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622589,1750339838776,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.776",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622590,1750339838786,"fUST",-1034.52,0.00022191,6,"2025-06-19T13:30:38.786",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622591,1750339838796,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.796",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622592,1750339838805,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.805",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622593,1750339838814,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.814",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622594,1750339838823,"fUST",-674.13,0.00022191,6,"2025-06-19T13:30:38.823",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622595,1750339838834,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.834",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622596,1750339838844,"fUST",-618.27,0.00022191,2,"2025-06-19T13:30:38.844",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622597,1750339838854,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.854",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622598,1750339838864,"fUST",-533.4,0.00022191,6,"2025-06-19T13:30:38.864",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622599,1750339838873,"fUST",-460.0,0.00022191,6,"2025-06-19T13:30:38.873",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622600,1750339838884,"fUST",-168.0,0.00022205,2,"2025-06-19T13:30:38.884",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622601,1750339838894,"fUST",-654.0,0.0002223,2,"2025-06-19T13:30:38.894",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622602,1750339838903,"fUST",-2160.0,0.0002223,2,"2025-06-19T13:30:38.903",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622603,1750339838913,"fUST",-406.0,0.0002223,2,"2025-06-19T13:30:38.913",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622604,1750339838926,"fUST",-168.0,0.00022253,2,"2025-06-19T13:30:38.926",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622605,1750339838935,"fUST",-1335.92675114,0.00022314,7,"2025-06-19T13:30:38.935",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622606,1750339838945,"fUST",-500.0,0.00022368,2,"2025-06-19T13:30:38.945",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622607,1750339838955,"fUST",-500.0,0.00022368,2,"2025-06-19T13:30:38.955",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622608,1750339838967,"fUST",-500.0,0.00022368,2,"2025-06-19T13:30:38.967",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622609,1750339838977,"fUST",-500.0,0.00022384,2,"2025-06-19T13:30:38.977",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622610,1750339838987,"fUST",-267.93345251,0.00022384,2,"2025-06-19T13:30:38.987",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622611,1750339838996,"fUST",-500.0,0.00022386,2,"2025-06-19T13:30:38.996",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622612,1750339839007,"fUST",-500.0,0.00022386,2,"2025-06-19T13:30:39.007",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622613,1750339839016,"fUST",-500.0,0.00022389,2,"2025-06-19T13:30:39.016",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622614,1750339839026,"fUST",-620.71222971,0.00022389,2,"2025-06-19T13:30:39.026",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622615,1750339839036,"fUST",-500.0,0.00022389,2,"2025-06-19T13:30:39.036",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622616,1750339839046,"fUST",-500.0,0.00022394,2,"2025-06-19T13:30:39.046",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622617,1750339839055,"fUST",-250.51657066,0.00022394,2,"2025-06-19T13:30:39.055",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622618,1750339839066,"fUST",-500.0,0.00022394,2,"2025-06-19T13:30:39.066",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622619,1750339839076,"fUST",-500.0,0.00022394,2,"2025-06-19T13:30:39.076",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622620,1750339839085,"fUST",-257.87472151,0.00022394,2,"2025-06-19T13:30:39.085",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622621,1750339839095,"fUST",-500.0,0.00022405,2,"2025-06-19T13:30:39.095",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622622,1750339839105,"fUST",-500.0,0.00022405,2,"2025-06-19T13:30:39.105",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622623,1750339839114,"fUST",-1335.92675114,0.00022452,7,"2025-06-19T13:30:39.114",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622624,1750339839124,"fUST",-500.0,0.00022452,2,"2025-06-19T13:30:39.124",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622625,1750339839133,"fUST",-389.79435841,0.00022452,2,"2025-06-19T13:30:39.133",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622626,1750339839143,"fUST",-500.0,0.00022452,2,"2025-06-19T13:30:39.143",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622627,1750339839153,"fUST",-500.0,0.00022452,2,"2025-06-19T13:30:39.153",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622628,1750339839163,"fUST",-500.0,0.00022452,2,"2025-06-19T13:30:39.163",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622629,1750339839172,"fUST",-500.0,0.00022452,2,"2025-06-19T13:30:39.172",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622630,1750339839182,"fUST",-500.0,0.00022452,2,"2025-06-19T13:30:39.182",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622631,1750339839191,"fUST",-160.0,0.00022464,2,"2025-06-19T13:30:39.191",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622632,1750339839201,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.201",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622633,1750339839210,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.210",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622634,1750339839221,"fUST",-1411.01,0.00022465,6,"2025-06-19T13:30:39.221",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622635,1750339839231,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.231",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622636,1750339839240,"fUST",-517.78,0.00022465,6,"2025-06-19T13:30:39.240",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622637,1750339839250,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.250",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622638,1750339839260,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.260",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622639,1750339839269,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.269",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622640,1750339839279,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.279",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622641,1750339839289,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.289",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622642,1750339839299,"fUST",-911.9,0.00022465,6,"2025-06-19T13:30:39.299",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622643,1750339839308,"fUST",-1162.92,0.00022465,6,"2025-06-19T13:30:39.308",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622644,1750339839318,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.318",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622645,1750339839328,"fUST",-862.85,0.00022465,6,"2025-06-19T13:30:39.328",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622646,1750339839338,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.338",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622647,1750339839348,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.348",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622648,1750339839358,"fUST",-1092.06,0.00022465,6,"2025-06-19T13:30:39.358",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622649,1750339839367,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.367",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622650,1750339839377,"fUST",-854.06,0.00022465,6,"2025-06-19T13:30:39.377",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622651,1750339839386,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.386",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622652,1750339839396,"fUST",-1034.52,0.00022465,6,"2025-06-19T13:30:39.396",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622653,1750339839406,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.406",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622654,1750339839416,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.416",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622655,1750339839426,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.426",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622656,1750339839436,"fUST",-674.13,0.00022465,6,"2025-06-19T13:30:39.436",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622657,1750339839446,"fUST",-595.51269433,0.00022465,6,"2025-06-19T13:30:39.446",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622658,1750339839457,"fUST",-618.27,0.00022465,2,"2025-06-19T13:30:39.457",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622659,1750339839467,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.467",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622660,1750339839477,"fUST",-533.4,0.00022465,6,"2025-06-19T13:30:39.477",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622661,1750339839486,"fUST",-460.0,0.00022465,6,"2025-06-19T13:30:39.486",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622662,1750339839497,"fUST",-500.0,0.00022471,2,"2025-06-19T13:30:39.497",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622663,1750339839506,"fUST",-500.0,0.00022471,2,"2025-06-19T13:30:39.506",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622664,1750339839516,"fUST",-501.58342673,0.00022471,2,"2025-06-19T13:30:39.516",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622665,1750339839526,"fUST",-500.0,0.00022471,2,"2025-06-19T13:30:39.526",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622666,1750339839535,"fUST",-500.0,0.00022471,2,"2025-06-19T13:30:39.535",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622667,1750339839546,"fUST",-500.0,0.00022471,2,"2025-06-19T13:30:39.546",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622668,1750339839555,"fUST",-166.0208002,0.00022471,2,"2025-06-19T13:30:39.555",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622669,1750339839565,"fUST",-500.37034773,0.00022471,2,"2025-06-19T13:30:39.565",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622670,1750339839574,"fUST",-500.0,0.00022471,2,"2025-06-19T13:30:39.574",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622671,1750339839584,"fUST",-502.73075795,0.00022471,2,"2025-06-19T13:30:39.584",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622672,1750339839594,"fUST",-500.0,0.00022471,2,"2025-06-19T13:30:39.594",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622673,1750339839604,"fUST",-500.0,0.00022478,2,"2025-06-19T13:30:39.604",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622674,1750339839613,"fUST",-500.0,0.00022478,2,"2025-06-19T13:30:39.613",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622675,1750339839623,"fUST",-420.0,0.00022506,2,"2025-06-19T13:30:39.623",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622676,1750339839633,"fUST",-526.5849285,0.0002252,5,"2025-06-19T13:30:39.633",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622677,1750339839643,"fUST",-1335.92675114,0.0002259,7,"2025-06-19T13:30:39.643",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622678,1750339839654,"fUST",-1000.0,0.00022624,2,"2025-06-19T13:30:39.654",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622679,1750339839665,"fUST",-1010.2110016,0.00022624,2,"2025-06-19T13:30:39.665",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622680,1750339839675,"fUST",-500.0,0.00022624,2,"2025-06-19T13:30:39.675",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622681,1750339839685,"fUST",-380.07404203,0.00022624,2,"2025-06-19T13:30:39.685",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622682,1750339839694,"fUST",-168.0,0.00022628,2,"2025-06-19T13:30:39.694",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622683,1750339839704,"fUST",-503.74092231,0.00022726,2,"2025-06-19T13:30:39.704",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622684,1750339839714,"fUST",-1335.92675114,0.00022728,7,"2025-06-19T13:30:39.714",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622685,1750339839726,"fUST",-171.27,0.00022729,3,"2025-06-19T13:30:39.726",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622686,1750339839736,"fUST",-513.82,0.00022729,3,"2025-06-19T13:30:39.736",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622687,1750339839747,"fUST",-500.0,0.00022738,3,"2025-06-19T13:30:39.747",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622688,1750339839758,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:39.758",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622689,1750339839767,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:39.767",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622690,1750339839778,"fUST",-1411.01,0.00022739,6,"2025-06-19T13:30:39.778",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622691,1750339839797,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:39.797",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622692,1750339839807,"fUST",-517.78,0.00022739,6,"2025-06-19T13:30:39.807",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622693,1750339839816,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:39.816",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622694,1750339839826,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:39.826",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622695,1750339839836,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:39.836",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622696,1750339839846,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:39.846",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622697,1750339839856,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:39.856",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622698,1750339839866,"fUST",-911.9,0.00022739,6,"2025-06-19T13:30:39.866",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622699,1750339839876,"fUST",-1162.92,0.00022739,6,"2025-06-19T13:30:39.876",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622700,1750339839886,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:39.886",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622701,1750339839896,"fUST",-862.85,0.00022739,6,"2025-06-19T13:30:39.896",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622702,1750339839906,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:39.906",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622703,1750339839916,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:39.916",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622704,1750339839927,"fUST",-1092.06,0.00022739,6,"2025-06-19T13:30:39.927",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622705,1750339839937,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:39.937",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622706,1750339839946,"fUST",-854.06,0.00022739,6,"2025-06-19T13:30:39.946",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622707,1750339839956,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:39.956",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622708,1750339839967,"fUST",-1034.52,0.00022739,6,"2025-06-19T13:30:39.967",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622710,1750339840162,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:40.162",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622711,1750339840172,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:40.172",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622712,1750339840182,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:40.182",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622713,1750339840192,"fUST",-674.13,0.00022739,6,"2025-06-19T13:30:40.192",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622714,1750339840201,"fUST",-618.27,0.00022739,2,"2025-06-19T13:30:40.201",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622715,1750339840211,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:40.211",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622716,1750339840221,"fUST",-533.4,0.00022739,6,"2025-06-19T13:30:40.221",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622717,1750339840231,"fUST",-460.0,0.00022739,6,"2025-06-19T13:30:40.231",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622718,1750339840241,"fUST",-200.0,0.00022792,30,"2025-06-19T13:30:40.241",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622719,1750339840250,"fUST",-200.0,0.00022792,30,"2025-06-19T13:30:40.250",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622720,1750339840260,"fUST",-200.0,0.00022792,30,"2025-06-19T13:30:40.260",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622721,1750339840270,"fUST",-200.0,0.00022792,30,"2025-06-19T13:30:40.270",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622722,1750339840280,"fUST",-153.0,0.00022855,2,"2025-06-19T13:30:40.280",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622724,1750339840289,"fUST",-153.0,0.00022855,2,"2025-06-19T13:30:40.289",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622726,1750339840299,"fUST",-215.0738,0.00022858,2,"2025-06-19T13:30:40.299",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622728,1750339840309,"fUST",-1335.92675114,0.00022866,8,"2025-06-19T13:30:40.309",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622730,1750339840317,"fUST",-1000.0,0.00022916,2,"2025-06-19T13:30:40.317",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622732,1750339840327,"fUST",-1000.0,0.00022916,2,"2025-06-19T13:30:40.327",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622734,1750339840336,"fUST",-1000.0,0.00022916,2,"2025-06-19T13:30:40.336",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622736,1750339840345,"fUST",-1001.24407792,0.00022932,2,"2025-06-19T13:30:40.345",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622738,1750339840355,"fUST",-759.64643263,0.00022934,2,"2025-06-19T13:30:40.355",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622740,1750339840365,"fUST",-507.33326579,0.00022934,2,"2025-06-19T13:30:40.365",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622742,1750339840375,"fUST",-166.4972533,0.00022937,2,"2025-06-19T13:30:40.375",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622744,1750339840384,"fUST",-1000.0,0.00022937,2,"2025-06-19T13:30:40.384",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622745,1750339840394,"fUST",-568.60263169,0.00022942,2,"2025-06-19T13:30:40.394",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622747,1750339840404,"fUST",-1000.0,0.00022942,2,"2025-06-19T13:30:40.404",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622749,1750339840413,"fUST",-502.10218453,0.00022942,2,"2025-06-19T13:30:40.413",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622751,1750339840422,"fUST",-1000.0,0.00022952,2,"2025-06-19T13:30:40.422",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622752,1750339840431,"fUST",-1000.0,0.00022952,2,"2025-06-19T13:30:40.431",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622754,1750339840441,"fUST",-1145.63051969,0.00023,2,"2025-06-19T13:30:40.441",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622756,1750339840450,"fUST",-1000.0,0.00023,2,"2025-06-19T13:30:40.450",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622758,1750339840460,"fUST",-1000.0,0.00023,2,"2025-06-19T13:30:40.460",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622760,1750339840470,"fUST",-500.0,0.00023,2,"2025-06-19T13:30:40.470",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622762,1750339840480,"fUST",-34205.33660058,0.00023,30,"2025-06-19T13:30:40.480",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622764,1750339840490,"fUST",-600.0,0.00023,3,"2025-06-19T13:30:40.490",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622766,1750339840499,"fUST",-315.52658788,0.00023,30,"2025-06-19T13:30:40.499",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622768,1750339840509,"fUST",-1335.92675114,0.00023003,8,"2025-06-19T13:30:40.509",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622770,1750339840518,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.518",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622772,1750339840528,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.528",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622774,1750339840537,"fUST",-1411.01,0.00023013,6,"2025-06-19T13:30:40.537",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622776,1750339840547,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.547",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622778,1750339840556,"fUST",-517.78,0.00023013,6,"2025-06-19T13:30:40.556",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622780,1750339840566,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.566",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622782,1750339840576,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.576",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622784,1750339840587,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.587",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622785,1750339840596,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.596",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622787,1750339840606,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.606",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622789,1750339840615,"fUST",-911.9,0.00023013,6,"2025-06-19T13:30:40.615",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622791,1750339840625,"fUST",-1162.92,0.00023013,6,"2025-06-19T13:30:40.625",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622793,1750339840636,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.636",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622795,1750339840646,"fUST",-862.85,0.00023013,6,"2025-06-19T13:30:40.646",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622797,1750339840655,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.655",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622799,1750339840665,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.665",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622801,1750339840675,"fUST",-1092.06,0.00023013,6,"2025-06-19T13:30:40.675",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622803,1750339840684,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.684",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622805,1750339840695,"fUST",-854.06,0.00023013,6,"2025-06-19T13:30:40.695",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622808,1750339840705,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.705",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622811,1750339840714,"fUST",-1034.52,0.00023013,6,"2025-06-19T13:30:40.714",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622813,1750339840724,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.724",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622815,1750339840734,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.734",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622817,1750339840743,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.743",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622819,1750339840752,"fUST",-674.13,0.00023013,6,"2025-06-19T13:30:40.752",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622821,1750339840762,"fUST",-618.27,0.00023013,2,"2025-06-19T13:30:40.762",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622823,1750339840771,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.771",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622825,1750339840780,"fUST",-533.4,0.00023013,6,"2025-06-19T13:30:40.780",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622827,1750339840789,"fUST",-460.0,0.00023013,6,"2025-06-19T13:30:40.789",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622829,1750339840799,"fUST",-175.0,0.00023014,7,"2025-06-19T13:30:40.799",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622831,1750339840808,"fUST",-1000.0,0.00023019,2,"2025-06-19T13:30:40.808",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622833,1750339840818,"fUST",-505.33537395,0.00023019,2,"2025-06-19T13:30:40.818",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622835,1750339840827,"fUST",-350.7481688,0.00023019,2,"2025-06-19T13:30:40.827",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622837,1750339840836,"fUST",-1002.63761826,0.00023019,2,"2025-06-19T13:30:40.836",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622839,1750339840845,"fUST",-1000.0,0.00023019,2,"2025-06-19T13:30:40.845",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622841,1750339840854,"fUST",-504.09769393,0.00023019,2,"2025-06-19T13:30:40.854",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622843,1750339840864,"fUST",-1000.0,0.00023019,2,"2025-06-19T13:30:40.864",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622845,1750339840873,"fUST",-601.51839862,0.00023026,2,"2025-06-19T13:30:40.873",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622847,1750339840883,"fUST",-1000.0,0.00023026,2,"2025-06-19T13:30:40.883",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622849,1750339840892,"fUST",-420.0,0.00023141,2,"2025-06-19T13:30:40.892",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622851,1750339840902,"fUST",-1335.92675114,0.00023141,8,"2025-06-19T13:30:40.902",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622853,1750339840912,"fUST",-1008.13161699,0.00023172,2,"2025-06-19T13:30:40.912",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622855,1750339840924,"fUST",-150.0,0.000232,5,"2025-06-19T13:30:40.924",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622857,1750339840934,"fUST",-9719.4437684,0.000232,2,"2025-06-19T13:30:40.934",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622859,1750339840943,"fUST",-2279.53422009,0.000232,2,"2025-06-19T13:30:40.943",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622861,1750339840953,"fUST",-365.6169836,0.00023233,2,"2025-06-19T13:30:40.953",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622863,1750339840962,"fUST",-365.6169836,0.00023233,2,"2025-06-19T13:30:40.962",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622865,1750339840973,"fUST",-365.6169836,0.00023233,2,"2025-06-19T13:30:40.973",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622867,1750339840983,"fUST",-365.6169836,0.00023233,2,"2025-06-19T13:30:40.983",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622869,1750339840992,"fUST",-365.6169836,0.00023233,2,"2025-06-19T13:30:40.992",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622871,1750339841002,"fUST",-367.6954988,0.00023233,2,"2025-06-19T13:30:41.002",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622873,1750339841011,"fUST",-926.43617275,0.00023272,2,"2025-06-19T13:30:41.011",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622875,1750339841021,"fUST",-1335.92675114,0.00023279,8,"2025-06-19T13:30:41.021",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622877,1750339841031,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.031",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622879,1750339841041,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.041",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622881,1750339841050,"fUST",-1411.01,0.00023287,6,"2025-06-19T13:30:41.050",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622883,1750339841060,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.060",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622885,1750339841070,"fUST",-517.78,0.00023287,6,"2025-06-19T13:30:41.070",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622887,1750339841079,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.079",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622889,1750339841089,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.089",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622891,1750339841098,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.098",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622893,1750339841107,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.107",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622895,1750339841117,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.117",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622897,1750339841126,"fUST",-911.9,0.00023287,6,"2025-06-19T13:30:41.126",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622899,1750339841135,"fUST",-1162.92,0.00023287,6,"2025-06-19T13:30:41.135",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622901,1750339841145,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.145",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622903,1750339841154,"fUST",-862.85,0.00023287,6,"2025-06-19T13:30:41.154",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622905,1750339841164,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.164",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622907,1750339841174,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.174",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622909,1750339841183,"fUST",-1092.06,0.00023287,6,"2025-06-19T13:30:41.183",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622911,1750339841192,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.192",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622913,1750339841201,"fUST",-854.06,0.00023287,6,"2025-06-19T13:30:41.201",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622915,1750339841211,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.211",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622917,1750339841221,"fUST",-1034.52,0.00023287,6,"2025-06-19T13:30:41.221",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622919,1750339841230,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.230",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622921,1750339841240,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.240",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622923,1750339841249,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.249",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622924,1750339841258,"fUST",-674.13,0.00023287,6,"2025-06-19T13:30:41.258",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622927,1750339841267,"fUST",-618.27,0.00023287,2,"2025-06-19T13:30:41.267",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622929,1750339841277,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.277",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622931,1750339841286,"fUST",-533.4,0.00023287,6,"2025-06-19T13:30:41.286",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622933,1750339841295,"fUST",-460.0,0.00023287,6,"2025-06-19T13:30:41.295",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622935,1750339841305,"fUST",-78948.99,0.000233,7,"2025-06-19T13:30:41.305",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622936,1750339841315,"fUST",-1202.66,0.000233,7,"2025-06-19T13:30:41.315",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622938,1750339841324,"fUST",-2245.3,0.000233,2,"2025-06-19T13:30:41.324",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622940,1750339841333,"fUST",-12544.68530873,0.000233,7,"2025-06-19T13:30:41.333",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622942,1750339841342,"fUST",-203.22399998,0.00023318,7,"2025-06-19T13:30:41.342",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622944,1750339841351,"fUST",-268.0,0.00023323,2,"2025-06-19T13:30:41.351",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622946,1750339841361,"fUST",-500.0,0.00023356,2,"2025-06-19T13:30:41.361",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622948,1750339841370,"fUST",-203.22399998,0.0002337,12,"2025-06-19T13:30:41.370",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622950,1750339841379,"fUST",-9719.4437684,0.00023375,2,"2025-06-19T13:30:41.379",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622952,1750339841388,"fUST",-500.0,0.00023393,2,"2025-06-19T13:30:41.388",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622954,1750339841397,"fUST",-1711.55,0.000234,7,"2025-06-19T13:30:41.397",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622956,1750339841407,"fUST",-1335.92675114,0.00023417,9,"2025-06-19T13:30:41.407",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622959,1750339841416,"fUST",-203.22399998,0.00023422,8,"2025-06-19T13:30:41.416",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622961,1750339841426,"fUST",-1160.845057,0.00023454,3,"2025-06-19T13:30:41.426",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622962,1750339841435,"fUST",-1500.0,0.00023464,2,"2025-06-19T13:30:41.435",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622964,1750339841444,"fUST",-813.06862883,0.00023464,2,"2025-06-19T13:30:41.444",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622966,1750339841453,"fUST",-1014.31995088,0.00023464,2,"2025-06-19T13:30:41.453",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622968,1750339841462,"fUST",-203.22399998,0.00023474,14,"2025-06-19T13:30:41.462",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622970,1750339841472,"fUST",-1500.0,0.00023485,2,"2025-06-19T13:30:41.472",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622972,1750339841482,"fUST",-1500.0,0.0002349,2,"2025-06-19T13:30:41.482",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622974,1750339841491,"fUST",-1500.0,0.000235,2,"2025-06-19T13:30:41.491",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622976,1750339841501,"fUST",-1500.0,0.000235,2,"2025-06-19T13:30:41.501",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622978,1750339841510,"fUST",-158.9019424,0.00023507,2,"2025-06-19T13:30:41.510",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622981,1750339841520,"fUST",-573.8932911,0.00023507,2,"2025-06-19T13:30:41.520",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622982,1750339841529,"fUST",-203.22399998,0.00023526,12,"2025-06-19T13:30:41.529",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622984,1750339841539,"fUST",-1500.0,0.00023548,2,"2025-06-19T13:30:41.539",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622986,1750339841548,"fUST",-697.15218921,0.00023548,2,"2025-06-19T13:30:41.548",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622988,1750339841558,"fUST",-500.0,0.00023548,2,"2025-06-19T13:30:41.558",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622991,1750339841567,"fUST",-9719.4437684,0.0002355,2,"2025-06-19T13:30:41.567",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622993,1750339841577,"fUST",-1335.92675114,0.00023555,9,"2025-06-19T13:30:41.577",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622995,1750339841586,"fUST",-185.2582992,0.00023561,6,"2025-06-19T13:30:41.586",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622997,1750339841596,"fUST",-460.0,0.00023561,6,"2025-06-19T13:30:41.596",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366622998,1750339841605,"fUST",-1411.01,0.00023561,6,"2025-06-19T13:30:41.605",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623001,1750339841615,"fUST",-460.0,0.00023561,6,"2025-06-19T13:30:41.615",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623002,1750339841624,"fUST",-517.78,0.00023561,6,"2025-06-19T13:30:41.624",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623004,1750339841633,"fUST",-483.17458121,0.00023561,6,"2025-06-19T13:30:41.633",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623006,1750339841643,"fUST",-460.0,0.00023561,6,"2025-06-19T13:30:41.643",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623008,1750339841652,"fUST",-522.50220358,0.00023561,6,"2025-06-19T13:30:41.652",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623010,1750339841661,"fUST",-460.0,0.00023561,6,"2025-06-19T13:30:41.661",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623012,1750339841671,"fUST",-460.0,0.00023561,6,"2025-06-19T13:30:41.671",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623014,1750339841680,"fUST",-911.9,0.00023561,6,"2025-06-19T13:30:41.680",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623016,1750339841690,"fUST",-1162.92,0.00023561,6,"2025-06-19T13:30:41.690",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623018,1750339841699,"fUST",-460.0,0.00023561,6,"2025-06-19T13:30:41.699",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623020,1750339841708,"fUST",-862.85,0.00023561,6,"2025-06-19T13:30:41.708",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623022,1750339841718,"fUST",-460.0,0.00023561,6,"2025-06-19T13:30:41.718",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623024,1750339841727,"fUST",-574.66417805,0.00023561,6,"2025-06-19T13:30:41.727",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623026,1750339841737,"fUST",-1092.06,0.00023561,6,"2025-06-19T13:30:41.737",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623027,1750339841746,"fUST",-460.0,0.00023561,6,"2025-06-19T13:30:41.746",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623029,1750339841755,"fUST",-854.06,0.00023561,6,"2025-06-19T13:30:41.755",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623031,1750339841764,"fUST",-460.0,0.00023561,6,"2025-06-19T13:30:41.764",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623033,1750339841774,"fUST",-1034.52,0.00023561,6,"2025-06-19T13:30:41.774",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623035,1750339841784,"fUST",-460.0,0.00023561,6,"2025-06-19T13:30:41.784",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623037,1750339841793,"fUST",-460.0,0.00023561,6,"2025-06-19T13:30:41.793",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623039,1750339841803,"fUST",-460.0,0.00023561,6,"2025-06-19T13:30:41.803",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623041,1750339841812,"fUST",-674.13,0.00023561,6,"2025-06-19T13:30:41.812",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623043,1750339841822,"fUST",-618.27,0.00023561,2,"2025-06-19T13:30:41.822",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623045,1750339841832,"fUST",-460.0,0.00023561,6,"2025-06-19T13:30:41.832",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623047,1750339841841,"fUST",-533.4,0.00023561,6,"2025-06-19T13:30:41.841",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623049,1750339841850,"fUST",-460.0,0.00023561,6,"2025-06-19T13:30:41.850",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623051,1750339841860,"fUST",-268.0,0.00023565,2,"2025-06-19T13:30:41.860",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623053,1750339841869,"fUST",-160.0,0.00023567,4,"2025-06-19T13:30:41.869",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623055,1750339841879,"fUST",-1500.0,0.00023567,2,"2025-06-19T13:30:41.879",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623057,1750339841888,"fUST",-1500.0,0.00023567,2,"2025-06-19T13:30:41.888",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623059,1750339841898,"fUST",-1500.0,0.00023574,2,"2025-06-19T13:30:41.898",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623061,1750339841907,"fUST",-203.22399998,0.00023578,11,"2025-06-19T13:30:41.907",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623063,1750339841916,"fUST",-268.0,0.00023584,2,"2025-06-19T13:30:41.916",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623065,1750339841930,"fUST",-203.22399998,0.0002363,7,"2025-06-19T13:30:41.930",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623067,1750339841939,"fUST",-268.0,0.00023631,2,"2025-06-19T13:30:41.939",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623069,1750339841948,"fUST",-203.22399998,0.00023682,12,"2025-06-19T13:30:41.948",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623071,1750339841958,"fUST",-1335.92675114,0.00023693,9,"2025-06-19T13:30:41.958",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623073,1750339841968,"fUST",-9719.4437684,0.00023725,2,"2025-06-19T13:30:41.968",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623075,1750339841977,"fUST",-203.22399998,0.00023734,12,"2025-06-19T13:30:41.977",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623077,1750339841987,"fUST",-200.0,0.0002375,30,"2025-06-19T13:30:41.987",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623079,1750339841996,"fUST",-200.0,0.0002375,30,"2025-06-19T13:30:41.996",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623081,1750339842006,"fUST",-200.0,0.0002375,30,"2025-06-19T13:30:42.006",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623083,1750339842016,"fUST",-200.0,0.0002375,30,"2025-06-19T13:30:42.016",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623085,1750339842025,"fUST",-9296.39556105,0.0002376,2,"2025-06-19T13:30:42.025",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623087,1750339842034,"fUST",-151.0,0.00023777,6,"2025-06-19T13:30:42.034",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623089,1750339842043,"fUST",-203.22399998,0.00023786,14,"2025-06-19T13:30:42.043",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623091,1750339842053,"fUST",-151.0,0.000238,6,"2025-06-19T13:30:42.053",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623093,1750339842063,"fUST",-1335.92675114,0.00023831,10,"2025-06-19T13:30:42.063",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623095,1750339842072,"fUST",-160.0,0.00023834,2,"2025-06-19T13:30:42.072",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623097,1750339842081,"fUST",-460.0,0.00023835,6,"2025-06-19T13:30:42.081",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623099,1750339842090,"fUST",-1411.01,0.00023835,6,"2025-06-19T13:30:42.090",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623101,1750339842099,"fUST",-460.0,0.00023835,6,"2025-06-19T13:30:42.099",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623103,1750339842108,"fUST",-517.78,0.00023835,6,"2025-06-19T13:30:42.108",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623105,1750339842117,"fUST",-159.10408404,0.00023835,6,"2025-06-19T13:30:42.117",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623107,1750339842126,"fUST",-460.0,0.00023835,6,"2025-06-19T13:30:42.126",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623109,1750339842135,"fUST",-460.0,0.00023835,6,"2025-06-19T13:30:42.135",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623111,1750339842145,"fUST",-911.9,0.00023835,6,"2025-06-19T13:30:42.145",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623113,1750339842154,"fUST",-1162.92,0.00023835,6,"2025-06-19T13:30:42.154",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623114,1750339842164,"fUST",-374.96864419,0.00023835,6,"2025-06-19T13:30:42.164",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623116,1750339842173,"fUST",-862.85,0.00023835,6,"2025-06-19T13:30:42.173",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623118,1750339842183,"fUST",-460.0,0.00023835,6,"2025-06-19T13:30:42.183",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623121,1750339842193,"fUST",-1092.06,0.00023835,6,"2025-06-19T13:30:42.193",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623122,1750339842202,"fUST",-460.0,0.00023835,6,"2025-06-19T13:30:42.202",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623124,1750339842212,"fUST",-854.06,0.00023835,6,"2025-06-19T13:30:42.212",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623127,1750339842222,"fUST",-460.0,0.00023835,6,"2025-06-19T13:30:42.222",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623128,1750339842231,"fUST",-1034.52,0.00023835,6,"2025-06-19T13:30:42.231",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623130,1750339842241,"fUST",-460.0,0.00023835,6,"2025-06-19T13:30:42.241",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623132,1750339842251,"fUST",-460.0,0.00023835,6,"2025-06-19T13:30:42.251",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623135,1750339842261,"fUST",-460.0,0.00023835,6,"2025-06-19T13:30:42.261",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623137,1750339842270,"fUST",-674.13,0.00023835,6,"2025-06-19T13:30:42.270",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623139,1750339842280,"fUST",-618.27,0.00023835,2,"2025-06-19T13:30:42.280",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623141,1750339842289,"fUST",-460.0,0.00023835,6,"2025-06-19T13:30:42.289",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623143,1750339842299,"fUST",-533.4,0.00023835,6,"2025-06-19T13:30:42.299",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623144,1750339842308,"fUST",-460.0,0.00023835,6,"2025-06-19T13:30:42.308",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623146,1750339842317,"fUST",-203.22399979,0.00023838,12,"2025-06-19T13:30:42.317",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623148,1750339842327,"fUST",-2200.0,0.0002384,2,"2025-06-19T13:30:42.327",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623150,1750339842336,"fUST",-168.47526753,0.00023869,2,"2025-06-19T13:30:42.336",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623152,1750339842345,"fUST",-200.0,0.00023884,30,"2025-06-19T13:30:42.345",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623154,1750339842355,"fUST",-200.0,0.00023884,30,"2025-06-19T13:30:42.355",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623156,1750339842364,"fUST",-200.0,0.00023884,30,"2025-06-19T13:30:42.364",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623158,1750339842373,"fUST",-200.0,0.00023884,30,"2025-06-19T13:30:42.373",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623160,1750339842383,"fUST",-3642.98069841,0.0002389,2,"2025-06-19T13:30:42.383",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623162,1750339842392,"fUST",-9526.45999452,0.0002389,2,"2025-06-19T13:30:42.392",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623164,1750339842402,"fUST",-163919.70994057,0.0002389,2,"2025-06-19T13:30:42.402",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623166,1750339842411,"fUST",-1029.6,0.000239,2,"2025-06-19T13:30:42.411",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623168,1750339842421,"fUST",-2000.0,0.000239,2,"2025-06-19T13:30:42.421",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623170,1750339842429,"fUST",-6053.50788773,0.000239,2,"2025-06-19T13:30:42.429",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623174,1750339842454,"fUST",-2891.95071676,0.000239,2,"2025-06-19T13:30:42.454",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623176,1750339842465,"fUST",-773.98516391,0.000239,2,"2025-06-19T13:30:42.465",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623177,1750339842475,"fUST",-4097.70624304,0.000239,2,"2025-06-19T13:30:42.475",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623184,1750339842533,"fUST",964.61,0.00020792,2,"2025-06-19T13:30:42.533",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623329,1750339844227,"fUST",-772.55277191,0.00021817,2,"2025-06-19T13:30:44.227",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623331,1750339844239,"fUST",-372.9841686,0.00021817,2,"2025-06-19T13:30:44.239",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623333,1750339844251,"fUST",-14.26931549,0.00021817,2,"2025-06-19T13:30:44.251",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623335,1750339844261,"fUST",-471.19677771,0.00022279,2,"2025-06-19T13:30:44.261",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623337,1750339844272,"fUST",-645.29,0.00022279,2,"2025-06-19T13:30:44.272",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623340,1750339844287,"fUST",-43.31947829,0.00022279,2,"2025-06-19T13:30:44.287",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623342,1750339844297,"fUST",-1929.21,0.00022682,2,"2025-06-19T13:30:44.297",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623344,1750339844305,"fUST",-284.83173999,0.000239,2,"2025-06-19T13:30:44.305",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623405,1750339846653,"fUST",-0.41716377,0.000239,2,"2025-06-19T13:30:46.653",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623406,1750339846665,"fUST",-895.47482669,0.000239,2,"2025-06-19T13:30:46.665",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623407,1750339847209,"fUST",-1363.58757827,0.000239,2,"2025-06-19T13:30:47.209",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623408,1750339847221,"fUST",-2299.4017045,0.000239,2,"2025-06-19T13:30:47.221",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623409,1750339847232,"fUST",-926.43617275,0.000239,2,"2025-06-19T13:30:47.232",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623410,1750339847242,"fUST",-2200.0,0.000239,2,"2025-06-19T13:30:47.242",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623411,1750339847251,"fUST",-268.0,0.00023917,2,"2025-06-19T13:30:47.251",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623412,1750339847261,"fUST",-200.0,0.00023921,30,"2025-06-19T13:30:47.261",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623413,1750339847270,"fUST",-200.0,0.00023921,30,"2025-06-19T13:30:47.270",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623414,1750339847279,"fUST",-200.0,0.00023921,30,"2025-06-19T13:30:47.279",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623415,1750339847289,"fUST",-200.0,0.00023921,30,"2025-06-19T13:30:47.289",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623416,1750339847298,"fUST",-318092.50976557,0.0002394,7,"2025-06-19T13:30:47.298",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623417,1750339847307,"fUST",-19110.85183336,0.0002394,7,"2025-06-19T13:30:47.307",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623418,1750339847316,"fUST",-151.0,0.0002394,7,"2025-06-19T13:30:47.316",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623419,1750339847326,"fUST",-151.0,0.0002394,7,"2025-06-19T13:30:47.326",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623420,1750339847335,"fUST",-152.816431,0.0002394,7,"2025-06-19T13:30:47.335",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623421,1750339847344,"fUST",-151.0,0.0002394,7,"2025-06-19T13:30:47.344",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623422,1750339847354,"fUST",-1335.92675114,0.00023969,10,"2025-06-19T13:30:47.354",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623423,1750339847363,"fUST",-500.0,0.00023973,2,"2025-06-19T13:30:47.363",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623424,1750339847372,"fUST",-600.0,0.00023973,2,"2025-06-19T13:30:47.372",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623425,1750339847382,"fUST",-500.0,0.00023973,2,"2025-06-19T13:30:47.382",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623426,1750339847391,"fUST",-151.0,0.00023981,7,"2025-06-19T13:30:47.391",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623427,1750339847400,"fUST",-26076.03917634,0.0002399,2,"2025-06-19T13:30:47.400",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623428,1750339847505,"fUST",-3677.29040973,0.0002399,2,"2025-06-19T13:30:47.505",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623429,1750339847518,"fUST",-10144.52965311,0.0002399,2,"2025-06-19T13:30:47.518",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623498,1750339924722,"fUST",927.78,0.00020783,2,"2025-06-19T13:32:04.722",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623499,1750339932694,"fUST",497.28908346,0.00020293,2,"2025-06-19T13:32:12.694",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623500,1750339946476,"fUST",500.0,0.00021164,2,"2025-06-19T13:32:26.476",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623501,1750339953485,"fUST",1622.0,0.00020421,2,"2025-06-19T13:32:33.485",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623502,1750339959034,"fUST",200.03128008,0.0002118,2,"2025-06-19T13:32:39.034",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623505,1750340008492,"fUST",915.97,0.00020775,2,"2025-06-19T13:33:28.492",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623506,1750340035857,"fUST",419.9166924,0.00020421,2,"2025-06-19T13:33:55.857",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623507,1750340041290,"fUST",250.0,0.00020135,2,"2025-06-19T13:34:01.290",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623508,1750340060756,"fUST",3386.39394431,0.000212,2,"2025-06-19T13:34:20.756",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623509,1750340060782,"fUST",1613.60605569,0.000212,2,"2025-06-19T13:34:20.782",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623510,1750340072918,"fUST",666.0,0.00021006,2,"2025-06-19T13:34:32.918",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623511,1750340076855,"fUST",582.40299927,0.000212,2,"2025-06-19T13:34:36.855",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623512,1750340082163,"fUST",276.57120582,0.00021184,2,"2025-06-19T13:34:42.163",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623513,1750340093746,"fUST",4566.1526116,0.00020421,2,"2025-06-19T13:34:53.746",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623514,1750340094815,"fUST",904.31,0.00020777,2,"2025-06-19T13:34:54.815",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623515,1750340103154,"fUST",1072.30651077,0.00019,2,"2025-06-19T13:35:03.154",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623517,1750340149665,"fUST",318.65061685,0.000212,2,"2025-06-19T13:35:49.665",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623518,1750340149689,"fUST",9681.34938315,0.000212,2,"2025-06-19T13:35:49.689",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623519,1750340158386,"fUST",318.65061685,0.0002115,2,"2025-06-19T13:35:58.386",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623520,1750340158411,"fUST",281.34938315,0.0002115,2,"2025-06-19T13:35:58.411",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623521,1750340179377,"fUST",892.8,0.0002078,2,"2025-06-19T13:36:19.377",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623522,1750340181343,"fUST",158.018576,0.00013699,2,"2025-06-19T13:36:21.343",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623524,1750340193610,"fUST",705.155901,0.0002094,2,"2025-06-19T13:36:33.610",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623525,1750340205641,"fUST",7506.0,0.000212,2,"2025-06-19T13:36:45.641",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623526,1750340258104,"fUST",456.67613985,0.000212,2,"2025-06-19T13:37:38.104",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623527,1750340258129,"fUST",4543.32386015,0.000212,2,"2025-06-19T13:37:38.129",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623528,1750340263837,"fUST",881.44,0.00020778,2,"2025-06-19T13:37:43.837",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623529,1750340348163,"fUST",874.35,0.00021133,2,"2025-06-19T13:39:08.163",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623530,1750340356392,"fUST",1502.9364558,0.00020873,2,"2025-06-19T13:39:16.392",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623531,1750340383848,"fUST",165.9427235,0.00021182,2,"2025-06-19T13:39:43.848",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623532,1750340425193,"fUST",198.5643089,0.0002087,2,"2025-06-19T13:40:25.193",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623533,1750340427027,"fUST",1833.44265165,0.000212,2,"2025-06-19T13:40:27.027",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623534,1750340427054,"fUST",3166.55734835,0.000212,2,"2025-06-19T13:40:27.054",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623535,1750340433829,"fUST",863.22,0.0002111,2,"2025-06-19T13:40:33.829",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623536,1750340437744,"fUST",200.03128008,0.00021179,2,"2025-06-19T13:40:37.744",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623537,1750340439656,"fUST",158.32505329,0.00013699,2,"2025-06-19T13:40:39.656",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623538,1750340519966,"fUST",906.85,0.00021111,2,"2025-06-19T13:41:59.966",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623539,1750340530990,"fUST",500.0,0.0002115,2,"2025-06-19T13:42:10.990",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623540,1750340563376,"fUST",10000.0,0.00024658,120,"2025-06-19T13:42:43.376",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623541,1750340604510,"fUST",908.67,0.00021112,2,"2025-06-19T13:43:24.510",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623542,1750340610033,"fUST",154.66013963,6.9e-07,2,"2025-06-19T13:43:30.033",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623543,1750340618087,"fUST",3141.68617865,0.00020873,2,"2025-06-19T13:43:38.087",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623544,1750340618112,"fUST",10000.0,0.00020873,2,"2025-06-19T13:43:38.112",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623545,1750340618135,"fUST",10000.0,0.00020873,2,"2025-06-19T13:43:38.135",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623546,1750340618160,"fUST",1758.31382135,0.00020873,2,"2025-06-19T13:43:38.160",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623547,1750340658338,"fUST",5000.0,0.000212,2,"2025-06-19T13:44:18.338",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623548,1750340676043,"fUST",3241.68617865,0.000212,2,"2025-06-19T13:44:36.043",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623549,1750340676070,"fUST",1758.31382135,0.000212,2,"2025-06-19T13:44:36.070",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623550,1750340685659,"fUST",183.2179697,0.00021179,2,"2025-06-19T13:44:45.659",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623551,1750340689848,"fUST",941.02,0.0002111,2,"2025-06-19T13:44:49.848",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623552,1750340693178,"fUST",5000.0,0.000212,2,"2025-06-19T13:44:53.178",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623553,1750340703103,"fUST",150.26498568,0.000191,2,"2025-06-19T13:45:03.103",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623555,1750340709518,"fUST",1967.18322327,0.000212,2,"2025-06-19T13:45:09.518",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623556,1750340709544,"fUST",3032.81677673,0.000212,2,"2025-06-19T13:45:09.544",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623557,1750340727558,"fUST",5000.0,0.000212,2,"2025-06-19T13:45:27.558",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623558,1750340742641,"fUST",1967.18322327,0.00020978,2,"2025-06-19T13:45:42.641",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623559,1750340742666,"fUST",10000.0,0.00020978,2,"2025-06-19T13:45:42.666",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623560,1750340742690,"fUST",10000.0,0.00020978,2,"2025-06-19T13:45:42.690",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623561,1750340742713,"fUST",10000.0,0.00020978,2,"2025-06-19T13:45:42.713",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623562,1750340742737,"fUST",3905.69995313,0.00020978,2,"2025-06-19T13:45:42.737",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623563,1750340744362,"fUST",5000.0,0.000212,2,"2025-06-19T13:45:44.362",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623564,1750340749503,"fUST",1094.30004687,0.00020991,2,"2025-06-19T13:45:49.503",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623565,1750340749529,"fUST",10000.0,0.00020991,2,"2025-06-19T13:45:49.529",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623566,1750340749554,"fUST",4804.16375023,0.00020991,2,"2025-06-19T13:45:49.554",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623567,1750340774920,"fUST",929.04,0.00021113,2,"2025-06-19T13:46:14.920",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623568,1750340776407,"fUST",4266.79624977,0.000212,2,"2025-06-19T13:46:16.407",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623569,1750340776434,"fUST",733.20375023,0.000212,2,"2025-06-19T13:46:16.434",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623570,1750340780650,"fUST",1578.94895554,0.000191,2,"2025-06-19T13:46:20.650",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623572,1750340792223,"fUST",5000.0,0.000212,2,"2025-06-19T13:46:32.223",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623574,1750340808781,"fUST",2687.84729423,0.000212,2,"2025-06-19T13:46:48.781",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623575,1750340808808,"fUST",2312.15270577,0.000212,2,"2025-06-19T13:46:48.808",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623576,1750340815697,"fUST",1052.63263702,0.000191,2,"2025-06-19T13:46:55.697",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623578,1750340824796,"fUST",5000.0,0.000212,2,"2025-06-19T13:47:04.796",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623580,1750340841768,"fUST",1635.21465721,0.000212,2,"2025-06-19T13:47:21.768",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623581,1750340841795,"fUST",3364.78534279,0.000212,2,"2025-06-19T13:47:21.795",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623582,1750340858494,"fUST",5000.0,0.000212,2,"2025-06-19T13:47:38.494",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623583,1750340859303,"fUST",169.951608,0.00021037,2,"2025-06-19T13:47:39.303",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623584,1750340859508,"fUST",169.951608,0.00021142,2,"2025-06-19T13:47:39.508",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623585,1750340859947,"fUST",917.22,0.00021113,2,"2025-06-19T13:47:39.947",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623586,1750340874768,"fUST",378.09144121,0.000212,2,"2025-06-19T13:47:54.768",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623587,1750340874794,"fUST",4621.90855879,0.000212,2,"2025-06-19T13:47:54.794",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623589,1750340891036,"fUST",3345.5276832,0.000212,2,"2025-06-19T13:48:11.036",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623590,1750340897890,"fUST",206.6897133,0.00020976,2,"2025-06-19T13:48:17.890",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623591,1750340907414,"fUST",500.0,0.00020154,2,"2025-06-19T13:48:27.414",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623593,1750340911802,"fUST",153.37185513,0.00021179,2,"2025-06-19T13:48:31.802",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623595,1750340946631,"fUST",905.54,0.00021112,2,"2025-06-19T13:49:06.631",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623598,1750340987512,"fUST",211.35235846,0.00020641,2,"2025-06-19T13:49:47.512",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623606,1750341003092,"fUST",55.60983112,0.000191,2,"2025-06-19T13:50:03.092",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623607,1750341003119,"fUST",94.65515456,0.000191,2,"2025-06-19T13:50:03.119",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623643,1750341032554,"fUST",-836.1357872,0.00021279,2,"2025-06-19T13:50:32.554",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623645,1750341032564,"fUST",-160.0,0.00021279,2,"2025-06-19T13:50:32.564",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623647,1750341032573,"fUST",-213.47708638,0.00021279,2,"2025-06-19T13:50:32.573",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623649,1750341032583,"fUST",-160.0,0.00021279,2,"2025-06-19T13:50:32.583",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623652,1750341032592,"fUST",-230.0259007,0.00021279,2,"2025-06-19T13:50:32.592",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623653,1750341032602,"fUST",-1200.0,0.00021305,2,"2025-06-19T13:50:32.602",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623655,1750341032611,"fUST",-424.78309573,0.00021306,2,"2025-06-19T13:50:32.611",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623657,1750341032620,"fUST",-78.80456589,0.00021817,2,"2025-06-19T13:50:32.620",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623734,1750341033382,"fUST",894.02,0.00021125,2,"2025-06-19T13:50:33.382",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623775,1750341038469,"fUST",-887.77651497,0.00021817,2,"2025-06-19T13:50:38.469",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623776,1750341038479,"fUST",-207.4,0.00021821,2,"2025-06-19T13:50:38.479",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623777,1750341038488,"fUST",-300.0,0.00021831,2,"2025-06-19T13:50:38.488",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623778,1750341038498,"fUST",-300.0,0.00021831,2,"2025-06-19T13:50:38.498",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623779,1750341038507,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.507",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623780,1750341038516,"fUST",-325.23482509,0.00021831,2,"2025-06-19T13:50:38.516",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623781,1750341038528,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.528",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623782,1750341038537,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.537",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623783,1750341038546,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.546",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623784,1750341038556,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.556",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623785,1750341038566,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.566",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623786,1750341038575,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.575",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623787,1750341038585,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.585",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623788,1750341038594,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.594",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623789,1750341038604,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.604",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623790,1750341038614,"fUST",-438.79483875,0.00021831,2,"2025-06-19T13:50:38.614",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623791,1750341038623,"fUST",-354.69109989,0.00021831,2,"2025-06-19T13:50:38.623",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623792,1750341038634,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.634",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623793,1750341038643,"fUST",-201.50848097,0.00021831,2,"2025-06-19T13:50:38.643",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623794,1750341038653,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.653",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623795,1750341038662,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.662",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623796,1750341038672,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.672",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623797,1750341038682,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.682",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623798,1750341038691,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.691",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623799,1750341038700,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.700",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623800,1750341038710,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.710",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623801,1750341038720,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.720",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623802,1750341038730,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.730",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623803,1750341038740,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.740",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623804,1750341038750,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.750",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623805,1750341038760,"fUST",-339.40646815,0.00021831,2,"2025-06-19T13:50:38.760",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623806,1750341038769,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.769",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623807,1750341038781,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.781",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623808,1750341038790,"fUST",-500.0,0.00021831,2,"2025-06-19T13:50:38.790",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623809,1750341038800,"fUST",-300.0,0.00021832,2,"2025-06-19T13:50:38.800",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623810,1750341038809,"fUST",-810.13469375,0.000219,6,"2025-06-19T13:50:38.809",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623811,1750341038821,"fUST",-1000.0,0.00021916,2,"2025-06-19T13:50:38.821",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623812,1750341038832,"fUST",-500.0,0.00021917,6,"2025-06-19T13:50:38.832",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623813,1750341038842,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:38.842",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623814,1750341038852,"fUST",-489.79383217,0.00021917,6,"2025-06-19T13:50:38.852",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623815,1750341038861,"fUST",-461.13021762,0.00021917,6,"2025-06-19T13:50:38.861",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623816,1750341038870,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:38.870",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623817,1750341038880,"fUST",-152.436,0.00021917,2,"2025-06-19T13:50:38.880",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623818,1750341038889,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:38.889",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623819,1750341038899,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:38.899",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623820,1750341038908,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:38.908",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623821,1750341038918,"fUST",-940.68,0.00021917,6,"2025-06-19T13:50:38.918",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623822,1750341038927,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:38.927",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623823,1750341038937,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:38.937",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623824,1750341038947,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:38.947",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623825,1750341038956,"fUST",-607.93,0.00021917,6,"2025-06-19T13:50:38.956",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623826,1750341038967,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:38.967",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623827,1750341038979,"fUST",-775.28,0.00021917,6,"2025-06-19T13:50:38.979",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623828,1750341038988,"fUST",-728.04,0.00021917,6,"2025-06-19T13:50:38.988",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623829,1750341038998,"fUST",-575.23,0.00021917,6,"2025-06-19T13:50:38.998",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623830,1750341039007,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:39.007",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623831,1750341039017,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:39.017",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623832,1750341039028,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:39.028",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623833,1750341039038,"fUST",-569.38,0.00021917,6,"2025-06-19T13:50:39.038",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623834,1750341039047,"fUST",-689.68,0.00021917,6,"2025-06-19T13:50:39.047",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623835,1750341039056,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:39.056",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623836,1750341039066,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:39.066",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623837,1750341039076,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:39.076",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623838,1750341039085,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:39.085",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623839,1750341039095,"fUST",-460.0,0.00021917,2,"2025-06-19T13:50:39.095",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623840,1750341039104,"fUST",-460.0,0.00021917,6,"2025-06-19T13:50:39.104",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623841,1750341039113,"fUST",-810.13469354,0.00022038,6,"2025-06-19T13:50:39.113",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623842,1750341039123,"fUST",-810.13469354,0.00022176,6,"2025-06-19T13:50:39.123",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623843,1750341039132,"fUST",-460.0,0.00022191,6,"2025-06-19T13:50:39.132",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623844,1750341039141,"fUST",-460.0,0.00022191,6,"2025-06-19T13:50:39.141",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623845,1750341039151,"fUST",-422.83411543,0.00022191,6,"2025-06-19T13:50:39.151",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623846,1750341039161,"fUST",-460.0,0.00022191,6,"2025-06-19T13:50:39.161",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623847,1750341039170,"fUST",-940.68,0.00022191,6,"2025-06-19T13:50:39.170",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623848,1750341039180,"fUST",-460.0,0.00022191,6,"2025-06-19T13:50:39.180",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623849,1750341039189,"fUST",-460.0,0.00022191,6,"2025-06-19T13:50:39.189",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623850,1750341039199,"fUST",-460.0,0.00022191,6,"2025-06-19T13:50:39.199",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623851,1750341039209,"fUST",-607.93,0.00022191,6,"2025-06-19T13:50:39.209",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623852,1750341039218,"fUST",-775.28,0.00022191,6,"2025-06-19T13:50:39.218",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623853,1750341039227,"fUST",-728.04,0.00022191,6,"2025-06-19T13:50:39.227",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623854,1750341039236,"fUST",-575.23,0.00022191,6,"2025-06-19T13:50:39.236",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623855,1750341039245,"fUST",-460.0,0.00022191,6,"2025-06-19T13:50:39.245",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623856,1750341039255,"fUST",-460.0,0.00022191,6,"2025-06-19T13:50:39.255",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623857,1750341039265,"fUST",-460.0,0.00022191,6,"2025-06-19T13:50:39.265",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623858,1750341039276,"fUST",-569.38,0.00022191,6,"2025-06-19T13:50:39.276",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623859,1750341039286,"fUST",-689.68,0.00022191,6,"2025-06-19T13:50:39.286",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623860,1750341039295,"fUST",-460.0,0.00022191,6,"2025-06-19T13:50:39.295",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623861,1750341039305,"fUST",-460.0,0.00022191,6,"2025-06-19T13:50:39.305",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623862,1750341039314,"fUST",-460.0,0.00022191,6,"2025-06-19T13:50:39.314",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623863,1750341039324,"fUST",-460.0,0.00022191,6,"2025-06-19T13:50:39.324",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623864,1750341039334,"fUST",-460.0,0.00022191,2,"2025-06-19T13:50:39.334",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623865,1750341039343,"fUST",-460.0,0.00022191,6,"2025-06-19T13:50:39.343",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623866,1750341039353,"fUST",-180.27526799,0.000222,2,"2025-06-19T13:50:39.353",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623867,1750341039362,"fUST",-966.58108083,0.00022279,2,"2025-06-19T13:50:39.362",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623868,1750341039371,"fUST",-810.13469354,0.00022314,7,"2025-06-19T13:50:39.371",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623869,1750341039381,"fUST",-200.0,0.00022346,2,"2025-06-19T13:50:39.381",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623870,1750341039390,"fUST",-500.0,0.00022377,2,"2025-06-19T13:50:39.390",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623871,1750341039400,"fUST",-858.95690863,0.00022391,2,"2025-06-19T13:50:39.400",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623872,1750341039409,"fUST",-500.0,0.00022393,2,"2025-06-19T13:50:39.409",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623873,1750341039419,"fUST",-500.0,0.00022393,2,"2025-06-19T13:50:39.419",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623874,1750341039429,"fUST",-500.0,0.00022393,2,"2025-06-19T13:50:39.429",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623875,1750341039439,"fUST",-500.0,0.00022393,2,"2025-06-19T13:50:39.439",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623876,1750341039449,"fUST",-500.0,0.00022393,2,"2025-06-19T13:50:39.449",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623877,1750341039459,"fUST",-500.0,0.00022393,2,"2025-06-19T13:50:39.459",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623878,1750341039469,"fUST",-501.95007019,0.00022393,2,"2025-06-19T13:50:39.469",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623879,1750341039478,"fUST",-500.0,0.00022393,2,"2025-06-19T13:50:39.478",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623880,1750341039487,"fUST",-500.0,0.00022393,2,"2025-06-19T13:50:39.487",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623881,1750341039496,"fUST",-508.00991228,0.00022394,2,"2025-06-19T13:50:39.496",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623882,1750341039506,"fUST",-500.0,0.00022394,2,"2025-06-19T13:50:39.506",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623883,1750341039515,"fUST",-160.0,0.00022404,2,"2025-06-19T13:50:39.515",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623884,1750341039527,"fUST",-712.81,0.00022406,5,"2025-06-19T13:50:39.527",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623885,1750341039680,"fUST",-965.0,0.00022414,2,"2025-06-19T13:50:39.680",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623886,1750341039690,"fUST",-2160.0,0.00022414,2,"2025-06-19T13:50:39.690",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623887,1750341039700,"fUST",-654.0,0.00022414,2,"2025-06-19T13:50:39.700",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623888,1750341039711,"fUST",-150.0,0.00022414,2,"2025-06-19T13:50:39.711",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623889,1750341039720,"fUST",-500.0,0.00022431,2,"2025-06-19T13:50:39.720",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623890,1750341039730,"fUST",-517.40778635,0.00022431,2,"2025-06-19T13:50:39.730",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623891,1750341039739,"fUST",-500.0,0.00022437,2,"2025-06-19T13:50:39.739",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623892,1750341039747,"fUST",-500.0,0.00022437,2,"2025-06-19T13:50:39.747",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623893,1750341039756,"fUST",-810.13469354,0.00022452,7,"2025-06-19T13:50:39.756",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623894,1750341039766,"fUST",-278.30852922,0.00022457,2,"2025-06-19T13:50:39.766",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623895,1750341039777,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:39.777",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623896,1750341039787,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:39.787",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623897,1750341039797,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:39.797",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623898,1750341039806,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:39.806",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623899,1750341039816,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:39.816",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623900,1750341039826,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:39.826",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623901,1750341039836,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:39.836",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623902,1750341039845,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:39.845",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623903,1750341039855,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:39.855",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623904,1750341039865,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:39.865",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623905,1750341039876,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:39.876",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623906,1750341039886,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:39.886",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623907,1750341039896,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:39.896",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623908,1750341039907,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:39.907",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623909,1750341039917,"fUST",-460.0,0.00022465,6,"2025-06-19T13:50:39.917",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623910,1750341039926,"fUST",-460.0,0.00022465,6,"2025-06-19T13:50:39.926",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623911,1750341039936,"fUST",-460.0,0.00022465,6,"2025-06-19T13:50:39.936",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623912,1750341039945,"fUST",-940.68,0.00022465,6,"2025-06-19T13:50:39.945",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623913,1750341039956,"fUST",-460.0,0.00022465,6,"2025-06-19T13:50:39.956",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623914,1750341039966,"fUST",-460.0,0.00022465,6,"2025-06-19T13:50:39.966",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623915,1750341039978,"fUST",-460.0,0.00022465,6,"2025-06-19T13:50:39.978",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623916,1750341039988,"fUST",-607.93,0.00022465,6,"2025-06-19T13:50:39.988",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623917,1750341039998,"fUST",-775.28,0.00022465,6,"2025-06-19T13:50:39.998",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623918,1750341040008,"fUST",-575.23,0.00022465,6,"2025-06-19T13:50:40.008",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623919,1750341040020,"fUST",-728.04,0.00022465,6,"2025-06-19T13:50:40.020",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623920,1750341040030,"fUST",-252.73738686,0.00022465,6,"2025-06-19T13:50:40.030",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623921,1750341040039,"fUST",-460.0,0.00022465,6,"2025-06-19T13:50:40.039",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623922,1750341040050,"fUST",-460.0,0.00022465,6,"2025-06-19T13:50:40.050",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623923,1750341040060,"fUST",-569.38,0.00022465,6,"2025-06-19T13:50:40.060",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623924,1750341040070,"fUST",-689.68,0.00022465,6,"2025-06-19T13:50:40.070",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623925,1750341040079,"fUST",-460.0,0.00022465,6,"2025-06-19T13:50:40.079",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623926,1750341040089,"fUST",-460.0,0.00022465,6,"2025-06-19T13:50:40.089",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623927,1750341040098,"fUST",-460.0,0.00022465,6,"2025-06-19T13:50:40.098",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623928,1750341040108,"fUST",-460.0,0.00022465,6,"2025-06-19T13:50:40.108",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623929,1750341040119,"fUST",-460.0,0.00022465,2,"2025-06-19T13:50:40.119",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623930,1750341040129,"fUST",-460.0,0.00022465,6,"2025-06-19T13:50:40.129",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623931,1750341040139,"fUST",-500.0,0.000225,2,"2025-06-19T13:50:40.139",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623932,1750341040149,"fUST",-712.81,0.00022506,5,"2025-06-19T13:50:40.149",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623933,1750341040158,"fUST",-810.13469354,0.0002259,7,"2025-06-19T13:50:40.158",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623934,1750341040169,"fUST",-712.81,0.00022606,7,"2025-06-19T13:50:40.169",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623935,1750341040179,"fUST",-712.81,0.00022706,7,"2025-06-19T13:50:40.179",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623936,1750341040189,"fUST",-810.13469354,0.00022728,7,"2025-06-19T13:50:40.189",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623937,1750341040199,"fUST",-460.0,0.00022739,6,"2025-06-19T13:50:40.199",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623938,1750341040208,"fUST",-460.0,0.00022739,6,"2025-06-19T13:50:40.208",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623940,1750341040218,"fUST",-460.0,0.00022739,6,"2025-06-19T13:50:40.218",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623941,1750341040228,"fUST",-940.68,0.00022739,6,"2025-06-19T13:50:40.228",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623942,1750341040238,"fUST",-460.0,0.00022739,6,"2025-06-19T13:50:40.238",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623943,1750341040248,"fUST",-460.0,0.00022739,6,"2025-06-19T13:50:40.248",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623944,1750341040257,"fUST",-460.0,0.00022739,6,"2025-06-19T13:50:40.257",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623945,1750341040267,"fUST",-607.93,0.00022739,6,"2025-06-19T13:50:40.267",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623946,1750341040278,"fUST",-775.28,0.00022739,6,"2025-06-19T13:50:40.278",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623947,1750341040287,"fUST",-575.23,0.00022739,6,"2025-06-19T13:50:40.287",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623948,1750341040297,"fUST",-728.04,0.00022739,6,"2025-06-19T13:50:40.297",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623949,1750341040308,"fUST",-460.0,0.00022739,6,"2025-06-19T13:50:40.308",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623950,1750341040318,"fUST",-460.0,0.00022739,6,"2025-06-19T13:50:40.318",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623951,1750341040328,"fUST",-569.38,0.00022739,6,"2025-06-19T13:50:40.328",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623952,1750341040338,"fUST",-689.68,0.00022739,6,"2025-06-19T13:50:40.338",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623954,1750341040348,"fUST",-460.0,0.00022739,6,"2025-06-19T13:50:40.348",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623956,1750341040359,"fUST",-460.0,0.00022739,6,"2025-06-19T13:50:40.359",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623957,1750341040369,"fUST",-460.0,0.00022739,6,"2025-06-19T13:50:40.369",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623958,1750341040379,"fUST",-460.0,0.00022739,6,"2025-06-19T13:50:40.379",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623959,1750341040389,"fUST",-460.0,0.00022739,2,"2025-06-19T13:50:40.389",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623960,1750341040399,"fUST",-423.82409287,0.00022739,6,"2025-06-19T13:50:40.399",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623962,1750341040408,"fUST",-966.58108083,0.0002274,2,"2025-06-19T13:50:40.408",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623964,1750341040417,"fUST",-712.81,0.00022806,6,"2025-06-19T13:50:40.417",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623966,1750341040427,"fUST",-810.13469354,0.00022866,8,"2025-06-19T13:50:40.427",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623968,1750341040437,"fUST",-712.81,0.00022906,4,"2025-06-19T13:50:40.437",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623970,1750341040447,"fUST",-221.14000421,0.00022913,6,"2025-06-19T13:50:40.447",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623972,1750341040457,"fUST",-500.0,0.00022941,2,"2025-06-19T13:50:40.457",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623974,1750341040466,"fUST",-505.8764289,0.00022941,2,"2025-06-19T13:50:40.466",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623976,1750341040476,"fUST",-1090.80487311,0.00022941,2,"2025-06-19T13:50:40.476",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623978,1750341040486,"fUST",-1000.0,0.00022941,2,"2025-06-19T13:50:40.486",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623980,1750341040498,"fUST",-1000.0,0.00022941,2,"2025-06-19T13:50:40.498",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623982,1750341040507,"fUST",-1000.0,0.00022941,2,"2025-06-19T13:50:40.507",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623984,1750341040516,"fUST",-1000.0,0.00022941,2,"2025-06-19T13:50:40.516",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623986,1750341040526,"fUST",-1000.0,0.00022941,2,"2025-06-19T13:50:40.526",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623988,1750341040535,"fUST",-1000.0,0.00022942,2,"2025-06-19T13:50:40.535",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623990,1750341040545,"fUST",-500.0,0.00022979,2,"2025-06-19T13:50:40.545",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366623992,1750341040555,"fUST",-80.3358684,0.00022985,2,"2025-06-19T13:50:40.555",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624319,1750341043680,"fUST",-268.66199986,0.00022985,2,"2025-06-19T13:50:43.680",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624357,1750341047004,"fUST",-189.05649788,0.00021831,2,"2025-06-19T13:50:47.004",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624358,1750341047013,"fUST",-142.36462215,0.00022457,2,"2025-06-19T13:50:47.013",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624359,1750341047027,"fUST",-357.63537785,0.00022457,2,"2025-06-19T13:50:47.027",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624360,1750341047038,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:47.038",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624361,1750341047047,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:47.047",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624362,1750341047057,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:47.057",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624363,1750341047066,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:47.066",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624364,1750341047076,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:47.076",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624365,1750341047085,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:47.085",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624366,1750341047095,"fUST",-500.0,0.00022457,2,"2025-06-19T13:50:47.095",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624367,1750341047104,"fUST",-651.00213174,0.00022985,2,"2025-06-19T13:50:47.104",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624368,1750341047113,"fUST",-1000.0,0.00022985,2,"2025-06-19T13:50:47.113",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624369,1750341047122,"fUST",-4491.36249041,0.00023,4,"2025-06-19T13:50:47.122",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624372,1750341082094,"fUST",701.75509135,0.00020639,2,"2025-06-19T13:51:22.094",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624373,1750341116786,"fUST",467.83672757,0.00020639,2,"2025-06-19T13:51:56.786",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624374,1750341118095,"fUST",882.64,0.00021122,2,"2025-06-19T13:51:58.095",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624376,1750341126994,"fUST",500.0,0.00020154,2,"2025-06-19T13:52:06.994",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624380,1750341203154,"fUST",871.4,0.00021129,2,"2025-06-19T13:53:23.154",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624382,1750341264515,"fUST",5000.0,0.000212,2,"2025-06-19T13:54:24.515",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624383,1750341281585,"fUST",587.69302652,0.000212,2,"2025-06-19T13:54:41.585",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624384,1750341281609,"fUST",4412.30697348,0.000212,2,"2025-06-19T13:54:41.609",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624385,1750341286265,"fUST",860.31,0.00021108,2,"2025-06-19T13:54:46.265",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624386,1750341288788,"fUST",201.65041499,0.00021046,2,"2025-06-19T13:54:48.788",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624388,1750341292662,"fUST",289.727906,0.00013699,2,"2025-06-19T13:54:52.662",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624389,1750341292857,"fUST",289.727906,0.00020187,2,"2025-06-19T13:54:52.857",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624390,1750341336927,"fUST",3038.19815609,0.000212,2,"2025-06-19T13:55:36.927",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624391,1750341369692,"fUST",849.36,0.00021125,2,"2025-06-19T13:56:09.692",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624392,1750341383498,"fUST",58.71864344,0.00020639,2,"2025-06-19T13:56:23.498",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624393,1750341383654,"fUST",332.9370184,0.00020639,2,"2025-06-19T13:56:23.654",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624394,1750341418974,"fUST",261.10377456,0.00020639,2,"2025-06-19T13:56:58.974",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624395,1750341452931,"fUST",838.55,0.00021126,2,"2025-06-19T13:57:32.931",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624396,1750341536244,"fUST",827.88,0.00021125,2,"2025-06-19T13:58:56.244",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624397,1750341564965,"fUST",7739.52920704,0.00020843,2,"2025-06-19T13:59:24.965",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624398,1750341564991,"fUST",10000.0,0.00020843,2,"2025-06-19T13:59:24.991",0.00025184999999999997,15.07,0.6840526793977503,379594518.1871824]
[366624415,1750341986252,"fUST",174.06918304,0.000191,2,"2025-06-19T14:06:26.252",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366624416,1750342009684,"fUST",-164.72036983,0.0002032,5,"2025-06-19T14:06:49.684",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366624417,1750342009706,"fUST",-70.27963017,0.0002032,5,"2025-06-19T14:06:49.706",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366624418,1750342021532,"fUST",150.0,0.000191,2,"2025-06-19T14:07:01.532",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366624469,1750342232964,"fUST",-1200.0,0.00020541,2,"2025-06-19T14:10:32.964",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366624471,1750342232974,"fUST",-8014.4853828,0.00020542,2,"2025-06-19T14:10:32.974",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366624473,1750342232986,"fUST",-1985.5146172,0.00020542,2,"2025-06-19T14:10:32.986",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366624475,1750342232996,"fUST",-300.0,0.00020548,2,"2025-06-19T14:10:32.996",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366624477,1750342233006,"fUST",-48.97850732,0.00020548,2,"2025-06-19T14:10:33.006",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366624480,1750342233027,"fUST",-251.02149268,0.00020548,2,"2025-06-19T14:10:33.027",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366624483,1750342233039,"fUST",-300.0,0.00020548,2,"2025-06-19T14:10:33.039",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366624485,1750342233050,"fUST",-300.0,0.00020548,2,"2025-06-19T14:10:33.050",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366624487,1750342233060,"fUST",-666.0,0.00020549,2,"2025-06-19T14:10:33.060",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366624489,1750342233070,"fUST",-179.346,0.00020639,2,"2025-06-19T14:10:33.070",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366624491,1750342233081,"fUST",-5733.80654712,0.00020843,2,"2025-06-19T14:10:33.081",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625208,1750342244712,"fUST",-500.0,0.00020547,2,"2025-06-19T14:10:44.712",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625210,1750342244722,"fUST",-500.0,0.00020547,2,"2025-06-19T14:10:44.722",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625212,1750342244731,"fUST",-500.0,0.00020547,2,"2025-06-19T14:10:44.731",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625214,1750342244741,"fUST",-500.0,0.00020547,2,"2025-06-19T14:10:44.741",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625216,1750342244750,"fUST",-500.0,0.00020547,2,"2025-06-19T14:10:44.750",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625218,1750342244760,"fUST",-500.0,0.00020547,2,"2025-06-19T14:10:44.760",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625220,1750342244769,"fUST",-500.0,0.00020547,2,"2025-06-19T14:10:44.769",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625222,1750342244778,"fUST",-500.0,0.00020547,2,"2025-06-19T14:10:44.778",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625224,1750342244787,"fUST",-318.31664296,0.00020547,2,"2025-06-19T14:10:44.787",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625495,1750342287701,"fUST",150.0,0.000189,2,"2025-06-19T14:11:27.701",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625499,1750342323076,"fUST",150.0,0.000189,2,"2025-06-19T14:12:03.076",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625500,1750342329536,"fUST",-2158.0,0.00020341,2,"2025-06-19T14:12:09.536",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625501,1750342392507,"fUST",184.423843,0.00019938,2,"2025-06-19T14:13:12.507",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625502,1750342455552,"fUST",174.43225785,0.000201,2,"2025-06-19T14:14:15.552",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625503,1750342458929,"fUST",-500.0,0.00020154,2,"2025-06-19T14:14:18.929",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625512,1750342592127,"fUST",-182.7354639,0.00020415,2,"2025-06-19T14:16:32.127",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625513,1750342592149,"fUST",-300.0,0.00020459,2,"2025-06-19T14:16:32.149",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625514,1750342592170,"fUST",-300.0,0.00020459,2,"2025-06-19T14:16:32.170",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625515,1750342592191,"fUST",-16793.2645361,0.0002046,2,"2025-06-19T14:16:32.191",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625518,1750342700049,"fUST",335.469494,0.00013699,2,"2025-06-19T14:18:20.049",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625523,1750342730229,"fUST",-168.0,0.00020187,2,"2025-06-19T14:18:50.229",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625527,1750342780782,"fUST",169.361067,0.00019573,2,"2025-06-19T14:19:40.782",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625528,1750342781030,"fUST",169.361067,0.00019573,120,"2025-06-19T14:19:41.030",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625529,1750342783146,"fUST",5000.0,0.000201,2,"2025-06-19T14:19:43.146",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625533,1750342844841,"fUST",190.93150248,0.00024658,120,"2025-06-19T14:20:44.841",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625535,1750342886912,"fUST",2820.22392761,0.000201,2,"2025-06-19T14:21:26.912",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625536,1750342886936,"fUST",2179.77607239,0.000201,2,"2025-06-19T14:21:26.936",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625538,1750342902464,"fUST",5000.0,0.000201,2,"2025-06-19T14:21:42.464",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625543,1750342918628,"fUST",3320.22392761,0.000201,2,"2025-06-19T14:21:58.628",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625544,1750342918654,"fUST",1679.77607239,0.000201,2,"2025-06-19T14:21:58.654",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625546,1750342934210,"fUST",5000.0,0.000201,2,"2025-06-19T14:22:14.210",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625560,1750343125000,"fUST",250.0,0.00019943,2,"2025-06-19T14:25:25.000",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625565,1750343186232,"fUST",3570.22392761,0.0001943,2,"2025-06-19T14:26:26.232",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625566,1750343186260,"fUST",6393.01959719,0.0001943,2,"2025-06-19T14:26:26.260",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625573,1750343283348,"fUST",4106.98040281,0.00019453,2,"2025-06-19T14:28:03.348",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625574,1750343283375,"fUST",2877.20013379,0.00019453,2,"2025-06-19T14:28:03.375",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625576,1750343314441,"fUST",1100.60086796,0.0002,2,"2025-06-19T14:28:34.441",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625577,1750343314918,"fUST",321.8018134,0.00019584,2,"2025-06-19T14:28:34.918",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625578,1750343319294,"fUST",2149.56853655,0.00018,2,"2025-06-19T14:28:39.294",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625579,1750343320144,"fUST",181.34354322,0.0002,2,"2025-06-19T14:28:40.144",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625580,1750343320872,"fUST",577.57072109,0.000149,2,"2025-06-19T14:28:40.872",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625587,1750343325493,"fUST",3291.91438399,0.0002,2,"2025-06-19T14:28:45.493",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625588,1750343325518,"fUST",10500.0,0.0002,2,"2025-06-19T14:28:45.518",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625589,1750343325543,"fUST",10500.0,0.0002,2,"2025-06-19T14:28:45.543",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625590,1750343325569,"fUST",10500.0,0.0002,2,"2025-06-19T14:28:45.569",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625591,1750343325594,"fUST",10500.0,0.0002,2,"2025-06-19T14:28:45.594",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625592,1750343325618,"fUST",7359.07902981,0.0002,2,"2025-06-19T14:28:45.618",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625604,1750343389157,"fUST",820.100611,0.00019401,2,"2025-06-19T14:29:49.157",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625608,1750343400364,"fUST",184.423843,0.00019401,2,"2025-06-19T14:30:00.364",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625640,1750343431893,"fUST",-500.0,0.00020154,2,"2025-06-19T14:30:31.893",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625642,1750343431903,"fUST",-167.469494,0.00020187,2,"2025-06-19T14:30:31.903",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625643,1750343431912,"fUST",-201.40470606,0.00020241,2,"2025-06-19T14:30:31.912",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625645,1750343431922,"fUST",-897.52454024,0.00020353,2,"2025-06-19T14:30:31.922",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625647,1750343431931,"fUST",-300.0,0.00020452,2,"2025-06-19T14:30:31.931",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625649,1750343431941,"fUST",-300.0,0.00020452,2,"2025-06-19T14:30:31.941",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625651,1750343431952,"fUST",-300.0,0.00020452,2,"2025-06-19T14:30:31.952",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625653,1750343431962,"fUST",-300.0,0.00020452,2,"2025-06-19T14:30:31.962",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625655,1750343431971,"fUST",-1200.0,0.00020452,2,"2025-06-19T14:30:31.971",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625657,1750343431981,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:31.981",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625659,1750343431991,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:31.991",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625661,1750343432002,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.002",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625663,1750343432013,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.013",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625665,1750343432023,"fUST",-170.19542188,0.00020453,2,"2025-06-19T14:30:32.023",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625667,1750343432036,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.036",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625669,1750343432046,"fUST",-646.59183053,0.00020453,2,"2025-06-19T14:30:32.046",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625671,1750343432056,"fUST",-572.95598846,0.00020453,2,"2025-06-19T14:30:32.056",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625673,1750343432064,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.064",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625675,1750343432074,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.074",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625677,1750343432083,"fUST",-521.45382248,0.00020453,2,"2025-06-19T14:30:32.083",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625681,1750343432093,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.093",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625683,1750343432103,"fUST",-194.14872768,0.00020453,2,"2025-06-19T14:30:32.103",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625686,1750343432113,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.113",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625688,1750343432123,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.123",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625690,1750343432132,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.132",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625692,1750343432142,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.142",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625694,1750343432152,"fUST",-374.36595627,0.00020453,2,"2025-06-19T14:30:32.152",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625696,1750343432161,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.161",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625698,1750343432171,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.171",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625700,1750343432180,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.180",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625702,1750343432189,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.189",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625704,1750343432199,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.199",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625706,1750343432208,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.208",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625708,1750343432217,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.217",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625710,1750343432227,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.227",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625712,1750343432236,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.236",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625714,1750343432245,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.245",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625716,1750343432254,"fUST",-338.36583005,0.00020453,2,"2025-06-19T14:30:32.254",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625718,1750343432264,"fUST",-341.062321,0.00020453,2,"2025-06-19T14:30:32.264",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625720,1750343432274,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.274",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625722,1750343432285,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.285",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625724,1750343432294,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.294",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625726,1750343432305,"fUST",-384.45644845,0.00020453,2,"2025-06-19T14:30:32.305",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625728,1750343432317,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.317",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625730,1750343432327,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.327",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625732,1750343432336,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.336",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625734,1750343432345,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.345",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625735,1750343432356,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.356",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625736,1750343432365,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.365",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625737,1750343432374,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.374",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625738,1750343432384,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.384",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625739,1750343432394,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.394",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625740,1750343432403,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.403",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625741,1750343432413,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.413",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625742,1750343432422,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.422",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625743,1750343432431,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.431",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625744,1750343432440,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.440",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625745,1750343432449,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.449",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625746,1750343432458,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.458",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625747,1750343432468,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.468",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625748,1750343432478,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.478",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625749,1750343432487,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.487",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625750,1750343432497,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.497",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625751,1750343432506,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.506",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625752,1750343432515,"fUST",-500.0,0.00020453,2,"2025-06-19T14:30:32.515",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625753,1750343432525,"fUST",-300.0,0.00020453,2,"2025-06-19T14:30:32.525",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625754,1750343432535,"fUST",-1000.0,0.00020457,2,"2025-06-19T14:30:32.535",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625755,1750343432546,"fUST",-1000.0,0.00020459,2,"2025-06-19T14:30:32.546",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625756,1750343432555,"fUST",-8106.7354639,0.0002046,2,"2025-06-19T14:30:32.555",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625757,1750343432565,"fUST",-159.275,0.00020624,2,"2025-06-19T14:30:32.565",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625758,1750343432574,"fUST",-897.52454019,0.00021024,2,"2025-06-19T14:30:32.574",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625759,1750343432584,"fUST",-306.1887716,0.00021041,2,"2025-06-19T14:30:32.584",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625760,1750343432594,"fUST",-153.0,0.00021041,2,"2025-06-19T14:30:32.594",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625761,1750343432603,"fUST",-159.0225674,0.00021041,2,"2025-06-19T14:30:32.603",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625762,1750343432612,"fUST",-433.0783498,0.00021041,2,"2025-06-19T14:30:32.612",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625763,1750343432621,"fUST",-574.3302288,0.00021041,2,"2025-06-19T14:30:32.621",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625764,1750343432630,"fUST",-273.6815149,0.00021041,2,"2025-06-19T14:30:32.630",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625765,1750343432638,"fUST",-159.0225674,0.00021041,2,"2025-06-19T14:30:32.638",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625766,1750343432648,"fUST",-153.0,0.00021041,2,"2025-06-19T14:30:32.648",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625767,1750343432657,"fUST",-153.0,0.00021041,2,"2025-06-19T14:30:32.657",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625768,1750343432666,"fUST",-574.3302288,0.00021041,2,"2025-06-19T14:30:32.666",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625769,1750343432675,"fUST",-574.3302288,0.000211,2,"2025-06-19T14:30:32.675",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625770,1750343432684,"fUST",-153.0,0.000211,2,"2025-06-19T14:30:32.684",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625771,1750343432693,"fUST",-153.0,0.000211,2,"2025-06-19T14:30:32.693",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625772,1750343432702,"fUST",-451.4549208,0.000211,2,"2025-06-19T14:30:32.702",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625773,1750343432711,"fUST",-159.0225674,0.000211,2,"2025-06-19T14:30:32.711",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625774,1750343432720,"fUST",-159.0225674,0.000211,2,"2025-06-19T14:30:32.720",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625776,1750343432730,"fUST",-153.0,0.000211,2,"2025-06-19T14:30:32.730",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625778,1750343432739,"fUST",-574.3302288,0.000211,2,"2025-06-19T14:30:32.739",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625780,1750343432748,"fUST",-153.0,0.000211,2,"2025-06-19T14:30:32.748",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625782,1750343432757,"fUST",-849.18,0.00021117,2,"2025-06-19T14:30:32.757",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625784,1750343432767,"fUST",-841.14766002,0.0002117,2,"2025-06-19T14:30:32.767",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625786,1750343432777,"fUST",-500.0,0.00021297,2,"2025-06-19T14:30:32.777",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625788,1750343432788,"fUST",-9817.10165636,0.00021298,2,"2025-06-19T14:30:32.788",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625791,1750343432808,"fUST",-695.00504384,0.00021298,2,"2025-06-19T14:30:32.808",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625793,1750343432819,"fUST",-1044.8,0.00021298,2,"2025-06-19T14:30:32.819",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625803,1750343432902,"fUST",-500.0,0.00021297,2,"2025-06-19T14:30:32.902",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625805,1750343432913,"fUST",-987.77860853,0.00021298,2,"2025-06-19T14:30:32.913",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625808,1750343432924,"fUST",-149.64860548,0.00021305,2,"2025-06-19T14:30:32.924",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625818,1750343433028,"fUST",-338.67935418,0.00021297,2,"2025-06-19T14:30:33.028",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625819,1750343433040,"fUST",-129.20009367,0.00021305,2,"2025-06-19T14:30:33.040",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625820,1750343433050,"fUST",-500.0,0.00021471,2,"2025-06-19T14:30:33.050",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625821,1750343433059,"fUST",-513.09277418,0.00021471,2,"2025-06-19T14:30:33.059",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625822,1750343433069,"fUST",-500.0,0.00021471,2,"2025-06-19T14:30:33.069",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625823,1750343433078,"fUST",-501.49722536,0.00021471,2,"2025-06-19T14:30:33.078",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625824,1750343433088,"fUST",-261.05356942,0.00021471,2,"2025-06-19T14:30:33.088",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625825,1750343433098,"fUST",-511.74940902,0.0002156,2,"2025-06-19T14:30:33.098",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625826,1750343433107,"fUST",-500.0,0.0002156,2,"2025-06-19T14:30:33.107",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625827,1750343433117,"fUST",-1283.32957005,0.00021566,2,"2025-06-19T14:30:33.117",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625828,1750343433127,"fUST",-437.31259665,0.000216,2,"2025-06-19T14:30:33.127",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625829,1750343433136,"fUST",-500.0,0.00021616,2,"2025-06-19T14:30:33.136",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625830,1750343433146,"fUST",-500.0,0.00021616,2,"2025-06-19T14:30:33.146",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625831,1750343433155,"fUST",-500.0,0.00021616,2,"2025-06-19T14:30:33.155",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625832,1750343433165,"fUST",-500.0,0.00021616,2,"2025-06-19T14:30:33.165",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625833,1750343433174,"fUST",-500.0,0.00021659,2,"2025-06-19T14:30:33.174",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625834,1750343433184,"fUST",-213.47708638,0.00021693,2,"2025-06-19T14:30:33.184",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625835,1750343433194,"fUST",-836.1357872,0.00021693,2,"2025-06-19T14:30:33.194",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625836,1750343433203,"fUST",-897.52454019,0.00021695,2,"2025-06-19T14:30:33.203",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625837,1750343433213,"fUST",-500.0,0.00021732,2,"2025-06-19T14:30:33.213",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625838,1750343433222,"fUST",-195.89033379,0.00021774,2,"2025-06-19T14:30:33.222",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625839,1750343433232,"fUST",-161.75300891,0.00021776,2,"2025-06-19T14:30:33.232",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625840,1750343433243,"fUST",-500.0,0.00021783,2,"2025-06-19T14:30:33.243",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625841,1750343433253,"fUST",-500.0,0.00021783,2,"2025-06-19T14:30:33.253",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625842,1750343433263,"fUST",-500.0,0.00021783,2,"2025-06-19T14:30:33.263",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625843,1750343433273,"fUST",-493.67140531,0.00021818,2,"2025-06-19T14:30:33.273",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625844,1750343433282,"fUST",-1821.4903492,0.00021863,2,"2025-06-19T14:30:33.282",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625845,1750343433295,"fUST",-3961.92783141,0.00021863,2,"2025-06-19T14:30:33.295",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625846,1750343433309,"fUST",-801.30216585,0.00021863,2,"2025-06-19T14:30:33.309",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625847,1750343433319,"fUST",-159.0225674,0.00021863,2,"2025-06-19T14:30:33.319",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625848,1750343433329,"fUST",-574.3302288,0.00021863,2,"2025-06-19T14:30:33.329",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625849,1750343433338,"fUST",-159.0225674,0.00021863,2,"2025-06-19T14:30:33.338",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625850,1750343433349,"fUST",-574.3302288,0.00021863,2,"2025-06-19T14:30:33.349",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625851,1750343433359,"fUST",-153.0,0.00021863,2,"2025-06-19T14:30:33.359",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625852,1750343433369,"fUST",-153.0,0.00021863,2,"2025-06-19T14:30:33.369",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625853,1750343433380,"fUST",-159.0225674,0.00021863,2,"2025-06-19T14:30:33.380",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625854,1750343433391,"fUST",-574.3302288,0.00021863,2,"2025-06-19T14:30:33.391",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625855,1750343433401,"fUST",-159.0225674,0.00021863,2,"2025-06-19T14:30:33.401",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625856,1750343433411,"fUST",-574.3302288,0.00021863,2,"2025-06-19T14:30:33.411",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625857,1750343433422,"fUST",-153.0,0.00021863,2,"2025-06-19T14:30:33.422",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625858,1750343433432,"fUST",-574.3302288,0.00021863,2,"2025-06-19T14:30:33.432",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625859,1750343433442,"fUST",-159.0225674,0.00021863,2,"2025-06-19T14:30:33.442",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625860,1750343433453,"fUST",-153.0,0.00021863,2,"2025-06-19T14:30:33.453",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625861,1750343433462,"fUST",-159.0225674,0.00021863,2,"2025-06-19T14:30:33.462",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625862,1750343433474,"fUST",-574.3302288,0.00021863,2,"2025-06-19T14:30:33.474",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625863,1750343433485,"fUST",-159.0225674,0.00021863,2,"2025-06-19T14:30:33.485",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625864,1750343433496,"fUST",-574.3302288,0.00021863,2,"2025-06-19T14:30:33.496",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625865,1750343433506,"fUST",-159.0225674,0.00021863,2,"2025-06-19T14:30:33.506",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625866,1750343433516,"fUST",-153.0,0.00021863,2,"2025-06-19T14:30:33.516",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625867,1750343433527,"fUST",-574.3302288,0.00021863,2,"2025-06-19T14:30:33.527",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625868,1750343433539,"fUST",-159.0225674,0.00021863,2,"2025-06-19T14:30:33.539",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625869,1750343433550,"fUST",-345.9678915,0.00021863,2,"2025-06-19T14:30:33.550",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625870,1750343433560,"fUST",-153.0,0.00021863,2,"2025-06-19T14:30:33.560",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625871,1750343433570,"fUST",-156.4186771,0.00021863,2,"2025-06-19T14:30:33.570",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625872,1750343433583,"fUST",-153.0,0.00021863,2,"2025-06-19T14:30:33.583",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625873,1750343433594,"fUST",-333.0700408,0.00021863,2,"2025-06-19T14:30:33.594",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625874,1750343433603,"fUST",-1061.67430295,0.000219,6,"2025-06-19T14:30:33.603",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625875,1750343433613,"fUST",-500.0,0.00021916,2,"2025-06-19T14:30:33.613",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625876,1750343433623,"fUST",-460.0,0.00021917,6,"2025-06-19T14:30:33.623",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625877,1750343433633,"fUST",-460.0,0.00021917,2,"2025-06-19T14:30:33.633",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625878,1750343433643,"fUST",-460.0,0.00021917,6,"2025-06-19T14:30:33.643",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625879,1750343433652,"fUST",-460.0,0.00021917,6,"2025-06-19T14:30:33.652",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625880,1750343433662,"fUST",-177.26301858,0.00021917,6,"2025-06-19T14:30:33.662",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625881,1750343433672,"fUST",-460.0,0.00021917,6,"2025-06-19T14:30:33.672",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625882,1750343433682,"fUST",-304.43901757,0.00021917,6,"2025-06-19T14:30:33.682",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625883,1750343433692,"fUST",-460.0,0.00021917,6,"2025-06-19T14:30:33.692",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625884,1750343433702,"fUST",-646.07,0.00021917,6,"2025-06-19T14:30:33.702",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625885,1750343433712,"fUST",-506.61,0.00021917,6,"2025-06-19T14:30:33.712",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625886,1750343433722,"fUST",-479.36,0.00021917,6,"2025-06-19T14:30:33.722",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625887,1750343433732,"fUST",-460.0,0.00021917,6,"2025-06-19T14:30:33.732",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625888,1750343433742,"fUST",-606.7,0.00021917,6,"2025-06-19T14:30:33.742",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625889,1750343433753,"fUST",-474.48,0.00021917,6,"2025-06-19T14:30:33.753",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625890,1750343433763,"fUST",-569.15471589,0.00021917,6,"2025-06-19T14:30:33.763",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625891,1750343433773,"fUST",-460.0,0.00021917,6,"2025-06-19T14:30:33.773",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625892,1750343433784,"fUST",-574.74,0.00021917,6,"2025-06-19T14:30:33.784",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625893,1750343433799,"fUST",-460.0,0.00021917,6,"2025-06-19T14:30:33.799",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625894,1750343433810,"fUST",-460.0,0.00021917,6,"2025-06-19T14:30:33.810",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625895,1750343433821,"fUST",-460.0,0.00021917,6,"2025-06-19T14:30:33.821",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625896,1750343433831,"fUST",-460.0,0.00021917,6,"2025-06-19T14:30:33.831",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625897,1750343433842,"fUST",-783.9,0.00021917,6,"2025-06-19T14:30:33.842",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625898,1750343433852,"fUST",-460.0,0.00021917,6,"2025-06-19T14:30:33.852",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625899,1750343433862,"fUST",-2305.03028364,0.00022,2,"2025-06-19T14:30:33.862",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625949,1750343438163,"fUST",-500.0,0.00021297,2,"2025-06-19T14:30:38.163",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625951,1750343438174,"fUST",-500.0,0.00021297,2,"2025-06-19T14:30:38.174",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625953,1750343438184,"fUST",-500.0,0.00021297,2,"2025-06-19T14:30:38.184",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366625956,1750343438194,"fUST",-8256.57579587,0.00022,2,"2025-06-19T14:30:38.194",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626165,1750343440163,"fUST",-1856.4292701,0.00022,2,"2025-06-19T14:30:40.163",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626369,1750343442993,"fUST",-460.0,0.00021917,2,"2025-06-19T14:30:42.993",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626370,1750343443004,"fUST",-454.69071483,0.00022,2,"2025-06-19T14:30:43.004",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626371,1750343443014,"fUST",-171.0,0.00022,2,"2025-06-19T14:30:43.014",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626372,1750343443024,"fUST",-479.958382,0.00022009,2,"2025-06-19T14:30:43.024",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626373,1750343443033,"fUST",-362.62126205,0.00022019,2,"2025-06-19T14:30:43.033",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626374,1750343443044,"fUST",-1011.35442707,0.00022019,2,"2025-06-19T14:30:43.044",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626375,1750343443053,"fUST",-1061.67430292,0.00022038,6,"2025-06-19T14:30:43.053",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626376,1750343443063,"fUST",-1047.35377102,0.00022108,2,"2025-06-19T14:30:43.063",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626377,1750343443073,"fUST",-965.0,0.00022155,2,"2025-06-19T14:30:43.073",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626378,1750343443082,"fUST",-2719.82070237,0.00022155,2,"2025-06-19T14:30:43.082",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626380,1750343443094,"fUST",-285.51241708,0.00022155,2,"2025-06-19T14:30:43.094",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626382,1750343443104,"fUST",-1000.0,0.00022164,2,"2025-06-19T14:30:43.104",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626384,1750343443113,"fUST",-721.87172491,0.00022164,2,"2025-06-19T14:30:43.113",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626387,1750343443299,"fUST",-278.12827509,0.00022164,2,"2025-06-19T14:30:43.299",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626388,1750343443310,"fUST",-1000.0,0.00022164,2,"2025-06-19T14:30:43.310",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626389,1750343443320,"fUST",-1061.67430292,0.00022176,6,"2025-06-19T14:30:43.320",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626390,1750343443330,"fUST",-460.0,0.00022191,6,"2025-06-19T14:30:43.330",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626391,1750343443340,"fUST",-460.0,0.00022191,6,"2025-06-19T14:30:43.340",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626392,1750343443351,"fUST",-460.0,0.00022191,6,"2025-06-19T14:30:43.351",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626393,1750343443361,"fUST",-460.0,0.00022191,6,"2025-06-19T14:30:43.361",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626394,1750343443371,"fUST",-460.0,0.00022191,6,"2025-06-19T14:30:43.371",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626395,1750343443380,"fUST",-646.07,0.00022191,6,"2025-06-19T14:30:43.380",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626396,1750343443394,"fUST",-506.61,0.00022191,6,"2025-06-19T14:30:43.394",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626397,1750343443403,"fUST",-479.36,0.00022191,6,"2025-06-19T14:30:43.403",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626398,1750343443413,"fUST",-460.0,0.00022191,6,"2025-06-19T14:30:43.413",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626399,1750343443423,"fUST",-606.7,0.00022191,6,"2025-06-19T14:30:43.423",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626400,1750343443433,"fUST",-474.48,0.00022191,6,"2025-06-19T14:30:43.433",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626401,1750343443443,"fUST",-460.0,0.00022191,6,"2025-06-19T14:30:43.443",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626402,1750343443452,"fUST",-574.74,0.00022191,6,"2025-06-19T14:30:43.452",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626403,1750343443462,"fUST",-460.0,0.00022191,6,"2025-06-19T14:30:43.462",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626404,1750343443472,"fUST",-460.0,0.00022191,6,"2025-06-19T14:30:43.472",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626405,1750343443482,"fUST",-460.0,0.00022191,6,"2025-06-19T14:30:43.482",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626406,1750343443491,"fUST",-460.0,0.00022191,6,"2025-06-19T14:30:43.491",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626407,1750343443500,"fUST",-783.9,0.00022191,6,"2025-06-19T14:30:43.500",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626408,1750343443510,"fUST",-460.0,0.00022191,6,"2025-06-19T14:30:43.510",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626409,1750343443519,"fUST",-460.0,0.00022191,2,"2025-06-19T14:30:43.519",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626410,1750343443529,"fUST",-3000.0,0.000222,2,"2025-06-19T14:30:43.529",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626411,1750343443539,"fUST",-275.70649851,0.000222,2,"2025-06-19T14:30:43.539",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626412,1750343443549,"fUST",-3000.0,0.0002221,2,"2025-06-19T14:30:43.549",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626413,1750343443559,"fUST",-3000.0,0.0002222,2,"2025-06-19T14:30:43.559",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626414,1750343443568,"fUST",-1106.58661605,0.00022221,2,"2025-06-19T14:30:43.568",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626415,1750343443577,"fUST",-3000.0,0.0002223,2,"2025-06-19T14:30:43.577",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626416,1750343443587,"fUST",-3000.0,0.0002224,2,"2025-06-19T14:30:43.587",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626417,1750343443596,"fUST",-3000.0,0.0002225,2,"2025-06-19T14:30:43.596",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626418,1750343443606,"fUST",-465.42,0.0002225,3,"2025-06-19T14:30:43.606",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626419,1750343443616,"fUST",-310.27,0.00022251,3,"2025-06-19T14:30:43.616",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626420,1750343443625,"fUST",-620.53,0.00022253,3,"2025-06-19T14:30:43.625",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626421,1750343443634,"fUST",-155.13,0.00022253,3,"2025-06-19T14:30:43.634",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626422,1750343443644,"fUST",-420.0,0.00022259,2,"2025-06-19T14:30:43.644",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626423,1750343443655,"fUST",-420.0,0.00022259,2,"2025-06-19T14:30:43.655",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626424,1750343443664,"fUST",-3000.0,0.0002226,2,"2025-06-19T14:30:43.664",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626425,1750343443673,"fUST",-420.0,0.00022261,2,"2025-06-19T14:30:43.673",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626426,1750343443683,"fUST",-1241.07,0.00022266,3,"2025-06-19T14:30:43.683",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626427,1750343443692,"fUST",-3000.0,0.0002227,2,"2025-06-19T14:30:43.692",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626428,1750343443701,"fUST",-199.29945915,0.0002228,2,"2025-06-19T14:30:43.701",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626429,1750343443711,"fUST",-3000.0,0.0002228,2,"2025-06-19T14:30:43.711",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626430,1750343443721,"fUST",-3000.0,0.0002229,2,"2025-06-19T14:30:43.721",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626431,1750343443731,"fUST",-207.4,0.00022292,2,"2025-06-19T14:30:43.731",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626432,1750343443740,"fUST",-3000.0,0.000223,2,"2025-06-19T14:30:43.740",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626433,1750343443750,"fUST",-1466.15910827,0.0002231,2,"2025-06-19T14:30:43.750",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626434,1750343443762,"fUST",-1533.84089173,0.0002231,2,"2025-06-19T14:30:43.762",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626435,1750343443772,"fUST",-1061.67430292,0.00022314,7,"2025-06-19T14:30:43.772",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626436,1750343443781,"fUST",-3000.0,0.0002232,2,"2025-06-19T14:30:43.781",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626437,1750343443791,"fUST",-3000.0,0.0002233,2,"2025-06-19T14:30:43.791",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626438,1750343443800,"fUST",-1000.0,0.00022331,2,"2025-06-19T14:30:43.800",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626439,1750343443810,"fUST",-1000.0,0.00022331,2,"2025-06-19T14:30:43.810",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626440,1750343443820,"fUST",-148.77833573,0.00022336,2,"2025-06-19T14:30:43.820",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626460,1750343446118,"fUST",-0.27098082,0.00020452,2,"2025-06-19T14:30:46.118",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626461,1750343446130,"fUST",-499.72901918,0.00020452,2,"2025-06-19T14:30:46.130",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626462,1750343446139,"fUST",-299.34985863,0.00020452,2,"2025-06-19T14:30:46.139",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626463,1750343446149,"fUST",-209.38404983,0.00020452,2,"2025-06-19T14:30:46.149",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626464,1750343446159,"fUST",-500.0,0.00020452,2,"2025-06-19T14:30:46.159",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626465,1750343446168,"fUST",-500.0,0.00020452,2,"2025-06-19T14:30:46.168",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626466,1750343446177,"fUST",-482.34025789,0.00020452,2,"2025-06-19T14:30:46.177",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626467,1750343446187,"fUST",-50.98459097,0.00022336,2,"2025-06-19T14:30:46.187",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626468,1750343446197,"fUST",-3000.0,0.0002234,2,"2025-06-19T14:30:46.197",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626469,1750343446207,"fUST",-3000.0,0.0002235,2,"2025-06-19T14:30:46.207",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626470,1750343446216,"fUST",-654.0,0.00022356,2,"2025-06-19T14:30:46.216",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626471,1750343446225,"fUST",-2160.0,0.00022356,2,"2025-06-19T14:30:46.225",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626472,1750343446234,"fUST",-3000.0,0.0002236,2,"2025-06-19T14:30:46.234",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626473,1750343446244,"fUST",-184.48794101,0.00022365,2,"2025-06-19T14:30:46.244",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626474,1750343446253,"fUST",-1680.0,0.00022366,2,"2025-06-19T14:30:46.253",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626475,1750343446263,"fUST",-897.52454019,0.00022366,2,"2025-06-19T14:30:46.263",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626476,1750343446273,"fUST",-3000.0,0.0002237,2,"2025-06-19T14:30:46.273",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626477,1750343446282,"fUST",-3000.0,0.0002238,2,"2025-06-19T14:30:46.282",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626478,1750343446291,"fUST",-3000.0,0.0002239,2,"2025-06-19T14:30:46.291",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626479,1750343446301,"fUST",-3000.0,0.000224,2,"2025-06-19T14:30:46.301",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626480,1750343446313,"fUST",-3741.670024,0.0002241,2,"2025-06-19T14:30:46.313",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626481,1750343446324,"fUST",-153.8295048,0.00022411,2,"2025-06-19T14:30:46.324",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626482,1750343446334,"fUST",-1061.67430292,0.00022452,7,"2025-06-19T14:30:46.334",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626483,1750343446343,"fUST",-500.0,0.00022464,3,"2025-06-19T14:30:46.343",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626484,1750343446352,"fUST",-389.56501717,0.00022465,6,"2025-06-19T14:30:46.352",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626485,1750343446363,"fUST",-460.0,0.00022465,6,"2025-06-19T14:30:46.363",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626486,1750343446372,"fUST",-460.0,0.00022465,6,"2025-06-19T14:30:46.372",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626487,1750343446381,"fUST",-460.0,0.00022465,6,"2025-06-19T14:30:46.381",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626488,1750343446392,"fUST",-241.44579,0.00022465,6,"2025-06-19T14:30:46.392",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626489,1750343446402,"fUST",-646.07,0.00022465,6,"2025-06-19T14:30:46.402",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626490,1750343446411,"fUST",-506.61,0.00022465,6,"2025-06-19T14:30:46.411",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626491,1750343446421,"fUST",-479.36,0.00022465,6,"2025-06-19T14:30:46.421",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626492,1750343446430,"fUST",-460.0,0.00022465,6,"2025-06-19T14:30:46.430",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626493,1750343446440,"fUST",-606.7,0.00022465,6,"2025-06-19T14:30:46.440",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626494,1750343446449,"fUST",-416.13308786,0.00022465,6,"2025-06-19T14:30:46.449",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626496,1750343663458,"fUST",2136.39651619,0.000201,2,"2025-06-19T14:34:23.458",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626497,1750343663484,"fUST",2863.60348381,0.000201,2,"2025-06-19T14:34:23.484",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626498,1750343679081,"fUST",5000.0,0.000201,2,"2025-06-19T14:34:39.081",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626500,1750343732757,"fUST",2636.39651619,0.00019552,2,"2025-06-19T14:35:32.757",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626501,1750343732781,"fUST",3382.50488931,0.00019552,2,"2025-06-19T14:35:32.781",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626502,1750343915718,"fUST",313.840892,0.00013699,2,"2025-06-19T14:38:35.718",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626503,1750343919465,"fUST",177.32,0.00018152,2,"2025-06-19T14:38:39.465",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626505,1750343988195,"fUST",1493.50845224,0.00022,30,"2025-06-19T14:39:48.195",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626506,1750344024947,"fUST",6626.33421869,0.00019447,2,"2025-06-19T14:40:24.947",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626507,1750344024972,"fUST",994.83487901,0.00019447,2,"2025-06-19T14:40:24.972",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626509,1750344550586,"fUST",184.423843,0.00019442,2,"2025-06-19T14:49:10.586",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626510,1750344575080,"fUST",416.06698,0.00019443,2,"2025-06-19T14:49:35.080",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626512,1750344603452,"fUST",8904.67429799,0.00019408,2,"2025-06-19T14:50:03.452",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626513,1750344603478,"fUST",290.64191951,0.00019408,2,"2025-06-19T14:50:03.478",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626561,1750344632292,"fUST",-313.840892,0.00020187,2,"2025-06-19T14:50:32.292",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626563,1750344632302,"fUST",-174.40675948,0.00020341,2,"2025-06-19T14:50:32.302",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626565,1750344632312,"fUST",-174.40675948,0.00020342,2,"2025-06-19T14:50:32.312",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626567,1750344632321,"fUST",-174.40675948,0.00020342,2,"2025-06-19T14:50:32.321",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626569,1750344632330,"fUST",-448.76227013,0.00020343,2,"2025-06-19T14:50:32.330",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626571,1750344632340,"fUST",-163.27,0.00020436,2,"2025-06-19T14:50:32.340",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626573,1750344632352,"fUST",-300.0,0.00020441,2,"2025-06-19T14:50:32.352",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626575,1750344632361,"fUST",-300.0,0.00020441,2,"2025-06-19T14:50:32.361",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626577,1750344632371,"fUST",-1200.0,0.00020441,2,"2025-06-19T14:50:32.371",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626579,1750344632380,"fUST",-509.97905134,0.00020442,2,"2025-06-19T14:50:32.380",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626581,1750344632389,"fUST",-13079.34271045,0.00020442,2,"2025-06-19T14:50:32.389",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626583,1750344632398,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.398",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626585,1750344632408,"fUST",-156.9977156,0.00020442,2,"2025-06-19T14:50:32.408",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626587,1750344632417,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.417",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626589,1750344632427,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.427",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626591,1750344632437,"fUST",-246.54202037,0.00020442,2,"2025-06-19T14:50:32.437",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626593,1750344632447,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.447",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626594,1750344632456,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.456",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626596,1750344632466,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.466",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626598,1750344632475,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.475",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626601,1750344632484,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.484",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626602,1750344632494,"fUST",-271.0825055,0.00020442,2,"2025-06-19T14:50:32.494",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626604,1750344632503,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.503",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626606,1750344632512,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.512",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626608,1750344632521,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.521",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626610,1750344632531,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.531",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626612,1750344632539,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.539",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626614,1750344632549,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.549",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626616,1750344632558,"fUST",-218.31936983,0.00020442,2,"2025-06-19T14:50:32.558",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626626,1750344632642,"fUST",-281.68063017,0.00020442,2,"2025-06-19T14:50:32.642",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626628,1750344632652,"fUST",-336.91577169,0.00020442,2,"2025-06-19T14:50:32.652",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626629,1750344632660,"fUST",-192.7160855,0.00020442,2,"2025-06-19T14:50:32.660",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626632,1750344632672,"fUST",-307.2839145,0.00020442,2,"2025-06-19T14:50:32.672",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626634,1750344632681,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.681",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626636,1750344632690,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.690",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626638,1750344632700,"fUST",-427.22751738,0.00020442,2,"2025-06-19T14:50:32.700",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626640,1750344632709,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.709",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626642,1750344632718,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.718",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626644,1750344632727,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.727",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626646,1750344632737,"fUST",-316.98136324,0.00020442,2,"2025-06-19T14:50:32.737",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626648,1750344632747,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.747",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626650,1750344632757,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.757",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626652,1750344632766,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.766",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626653,1750344632775,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.775",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626655,1750344632785,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.785",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626658,1750344632794,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.794",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626660,1750344632804,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.804",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626662,1750344632814,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.814",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626664,1750344632823,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.823",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626665,1750344632833,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.833",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626668,1750344632842,"fUST",-259.65730796,0.00020442,2,"2025-06-19T14:50:32.842",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626670,1750344632852,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.852",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626672,1750344632867,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.867",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626674,1750344632877,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.877",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626676,1750344632887,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.887",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626678,1750344632897,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.897",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626680,1750344632907,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.907",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626682,1750344632916,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.916",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626684,1750344632926,"fUST",-477.85920137,0.00020442,2,"2025-06-19T14:50:32.926",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626686,1750344632935,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.935",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626688,1750344632945,"fUST",-500.0,0.00020442,2,"2025-06-19T14:50:32.945",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626690,1750344632954,"fUST",-300.0,0.00020443,2,"2025-06-19T14:50:32.954",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626692,1750344632963,"fUST",-500.0,0.000205,2,"2025-06-19T14:50:32.963",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626694,1750344632972,"fUST",-359.4703468,0.00020608,2,"2025-06-19T14:50:32.972",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626696,1750344632982,"fUST",-178.394,0.00020622,2,"2025-06-19T14:50:32.982",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626698,1750344632991,"fUST",-885.99,0.00020811,2,"2025-06-19T14:50:32.991",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626700,1750344633000,"fUST",-448.76227009,0.00021015,2,"2025-06-19T14:50:33.000",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626702,1750344633009,"fUST",-500.0,0.00021433,2,"2025-06-19T14:50:33.009",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626704,1750344633018,"fUST",-448.76227009,0.00021687,2,"2025-06-19T14:50:33.018",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626706,1750344633028,"fUST",-1198.42855141,0.000219,6,"2025-06-19T14:50:33.028",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626708,1750344633038,"fUST",-460.0,0.00021917,6,"2025-06-19T14:50:33.038",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626709,1750344633048,"fUST",-460.0,0.00021917,6,"2025-06-19T14:50:33.048",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626712,1750344633058,"fUST",-460.0,0.00021917,6,"2025-06-19T14:50:33.058",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626714,1750344633068,"fUST",-460.0,0.00021917,6,"2025-06-19T14:50:33.068",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626715,1750344633078,"fUST",-460.0,0.00021917,6,"2025-06-19T14:50:33.078",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626717,1750344633087,"fUST",-361.40268997,0.00021917,6,"2025-06-19T14:50:33.087",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626720,1750344633105,"fUST",-98.59731003,0.00021917,6,"2025-06-19T14:50:33.105",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626722,1750344633115,"fUST",-460.0,0.00021917,6,"2025-06-19T14:50:33.115",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626724,1750344633125,"fUST",-460.0,0.00021917,6,"2025-06-19T14:50:33.125",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626726,1750344633136,"fUST",-460.0,0.00021917,6,"2025-06-19T14:50:33.136",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626728,1750344633146,"fUST",-460.0,0.00021917,6,"2025-06-19T14:50:33.146",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626730,1750344633156,"fUST",-460.0,0.00021917,6,"2025-06-19T14:50:33.156",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626732,1750344633166,"fUST",-460.0,0.00021917,6,"2025-06-19T14:50:33.166",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626734,1750344633176,"fUST",-460.0,0.00021917,6,"2025-06-19T14:50:33.176",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626736,1750344633186,"fUST",-526.84,0.00021917,6,"2025-06-19T14:50:33.186",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626738,1750344633196,"fUST",-530.86,0.00021917,6,"2025-06-19T14:50:33.196",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626740,1750344633206,"fUST",-460.0,0.00021917,2,"2025-06-19T14:50:33.206",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626742,1750344633216,"fUST",-460.0,0.00021917,6,"2025-06-19T14:50:33.216",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626744,1750344633226,"fUST",-565.31,0.00021917,6,"2025-06-19T14:50:33.226",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626746,1750344633236,"fUST",-404.11592244,0.00021918,7,"2025-06-19T14:50:33.236",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626748,1750344633246,"fUST",-500.0,0.00021927,2,"2025-06-19T14:50:33.246",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626750,1750344633256,"fUST",-1000.0,0.00021981,2,"2025-06-19T14:50:33.256",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626752,1750344633266,"fUST",-165.0,0.00022,2,"2025-06-19T14:50:33.266",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626754,1750344633275,"fUST",-1198.42855135,0.00022038,6,"2025-06-19T14:50:33.275",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626756,1750344633285,"fUST",-1198.42855135,0.00022176,6,"2025-06-19T14:50:33.285",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626758,1750344633294,"fUST",-115.41966483,0.0002219,2,"2025-06-19T14:50:33.294",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366626763,1750344633334,"fUST",-371.1576791,0.0002219,2,"2025-06-19T14:50:33.334",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627071,1750344638195,"fUST",-435.82383396,0.00022191,6,"2025-06-19T14:50:38.195",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627074,1750344638209,"fUST",-24.17616604,0.00022191,6,"2025-06-19T14:50:38.209",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627076,1750344638219,"fUST",-460.0,0.00022191,6,"2025-06-19T14:50:38.219",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627078,1750344638229,"fUST",-460.0,0.00022191,6,"2025-06-19T14:50:38.229",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627080,1750344638238,"fUST",-460.0,0.00022191,6,"2025-06-19T14:50:38.238",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627082,1750344638247,"fUST",-460.0,0.00022191,6,"2025-06-19T14:50:38.247",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627084,1750344638260,"fUST",-460.0,0.00022191,6,"2025-06-19T14:50:38.260",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627086,1750344638271,"fUST",-460.0,0.00022191,6,"2025-06-19T14:50:38.271",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627088,1750344638281,"fUST",-460.0,0.00022191,6,"2025-06-19T14:50:38.281",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627090,1750344638292,"fUST",-460.0,0.00022191,6,"2025-06-19T14:50:38.292",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627093,1750344638302,"fUST",-460.0,0.00022191,6,"2025-06-19T14:50:38.302",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627095,1750344638312,"fUST",-118.98721972,0.00022191,6,"2025-06-19T14:50:38.312",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627331,1750344640661,"fUST",-341.01278028,0.00022191,6,"2025-06-19T14:50:40.661",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627333,1750344640670,"fUST",-460.0,0.00022191,6,"2025-06-19T14:50:40.670",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627335,1750344640680,"fUST",-460.0,0.00022191,6,"2025-06-19T14:50:40.680",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627337,1750344640690,"fUST",-526.84,0.00022191,6,"2025-06-19T14:50:40.690",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627339,1750344640700,"fUST",-530.86,0.00022191,6,"2025-06-19T14:50:40.700",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627341,1750344640709,"fUST",-460.0,0.00022191,2,"2025-06-19T14:50:40.709",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627343,1750344640719,"fUST",-460.0,0.00022191,6,"2025-06-19T14:50:40.719",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627345,1750344640728,"fUST",-565.31,0.00022191,6,"2025-06-19T14:50:40.728",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627347,1750344640738,"fUST",-158.25660061,0.00022244,2,"2025-06-19T14:50:40.738",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627349,1750344640748,"fUST",-168.0,0.00022246,2,"2025-06-19T14:50:40.748",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627351,1750344640757,"fUST",-420.0,0.00022248,2,"2025-06-19T14:50:40.757",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627353,1750344640767,"fUST",-122.26711651,0.00022248,2,"2025-06-19T14:50:40.767",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627355,1750344640779,"fUST",-62.73288349,0.00022248,2,"2025-06-19T14:50:40.779",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627357,1750344640788,"fUST",-420.0,0.00022251,2,"2025-06-19T14:50:40.788",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627359,1750344640798,"fUST",-117.26353966,0.00022292,2,"2025-06-19T14:50:40.798",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627746,1750344644816,"fUST",-500.0,0.00022189,2,"2025-06-19T14:50:44.816",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627748,1750344644827,"fUST",-291.10234475,0.00022189,2,"2025-06-19T14:50:44.827",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627751,1750344644837,"fUST",-500.0,0.00022189,2,"2025-06-19T14:50:44.837",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627753,1750344644847,"fUST",-500.0,0.00022189,2,"2025-06-19T14:50:44.847",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627754,1750344644859,"fUST",-390.42426615,0.00022189,2,"2025-06-19T14:50:44.859",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627757,1750344644873,"fUST",-109.57573385,0.00022189,2,"2025-06-19T14:50:44.873",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627759,1750344644884,"fUST",-500.0,0.00022189,2,"2025-06-19T14:50:44.884",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627761,1750344644894,"fUST",-396.63823151,0.00022189,2,"2025-06-19T14:50:44.894",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627763,1750344644905,"fUST",-500.0,0.00022189,2,"2025-06-19T14:50:44.905",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627781,1750344645069,"fUST",-500.0,0.00022189,2,"2025-06-19T14:50:45.069",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627783,1750344645082,"fUST",-500.0,0.00022189,2,"2025-06-19T14:50:45.082",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627785,1750344645091,"fUST",-500.0,0.00022189,2,"2025-06-19T14:50:45.091",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627787,1750344645102,"fUST",-90.13646034,0.00022292,2,"2025-06-19T14:50:45.102",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627789,1750344645113,"fUST",-1198.42855135,0.00022314,7,"2025-06-19T14:50:45.113",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366627791,1750344645123,"fUST",-188.31441205,0.00022354,2,"2025-06-19T14:50:45.123",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629298,1750344827347,"fUST",5000.0,0.00018152,2,"2025-06-19T14:53:47.347",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629299,1750344993981,"fUST",264.4934841,0.00019443,2,"2025-06-19T14:56:33.981",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629302,1750345119370,"fUST",330.532833,0.00013699,2,"2025-06-19T14:58:39.370",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629304,1750345290940,"fUST",501.81561074,0.000201,2,"2025-06-19T15:01:30.940",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629311,1750345464170,"fUST",-500.0,0.00020154,2,"2025-06-19T15:04:24.170",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629312,1750345464196,"fUST",-330.532833,0.00020187,2,"2025-06-19T15:04:24.196",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629313,1750345464222,"fUST",-2245.79,0.00020441,2,"2025-06-19T15:04:24.222",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629314,1750345464248,"fUST",-300.0,0.00020497,2,"2025-06-19T15:04:24.248",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629315,1750345464274,"fUST",-251.36095592,0.00020498,2,"2025-06-19T15:04:24.274",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629316,1750345464303,"fUST",-500.0,0.00020498,2,"2025-06-19T15:04:24.303",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629317,1750345464331,"fUST",-372.31621108,0.00020498,2,"2025-06-19T15:04:24.331",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629318,1750345464366,"fUST",-77.68378892,0.00020498,2,"2025-06-19T15:04:24.366",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629319,1750345464394,"fUST",-500.0,0.00020498,2,"2025-06-19T15:04:24.394",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629320,1750345464419,"fUST",-376.89591207,0.00020498,2,"2025-06-19T15:04:24.419",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629321,1750345464446,"fUST",-500.0,0.00020498,2,"2025-06-19T15:04:24.446",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629322,1750345464474,"fUST",-349.1237841,0.00020498,2,"2025-06-19T15:04:24.474",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629323,1750345464500,"fUST",-500.0,0.00020498,2,"2025-06-19T15:04:24.500",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629324,1750345464529,"fUST",-500.0,0.00020498,2,"2025-06-19T15:04:24.529",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629325,1750345464554,"fUST",-500.0,0.00020498,2,"2025-06-19T15:04:24.554",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629326,1750345464581,"fUST",-469.3195556,0.00020498,2,"2025-06-19T15:04:24.581",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629327,1750345464607,"fUST",-500.0,0.00020498,2,"2025-06-19T15:04:24.607",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629328,1750345464633,"fUST",-226.97695931,0.00020499,2,"2025-06-19T15:04:24.633",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629329,1750345464664,"fUST",-4500.0,0.00020499,2,"2025-06-19T15:04:24.664",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629330,1750345464701,"fUST",-4500.0,0.00020499,2,"2025-06-19T15:04:24.701",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629331,1750345464858,"fUST",-4500.0,0.00020499,2,"2025-06-19T15:04:24.858",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629332,1750345465048,"fUST",-4500.0,0.00020499,2,"2025-06-19T15:04:25.048",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629333,1750345465260,"fUST",-4500.0,0.00020499,2,"2025-06-19T15:04:25.260",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629334,1750345465475,"fUST",-2173.02304069,0.00020499,2,"2025-06-19T15:04:25.475",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629335,1750345465500,"fUST",-376.58012528,0.00020521,2,"2025-06-19T15:04:25.500",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629336,1750345465526,"fUST",-1950.39683403,0.00020621,2,"2025-06-19T15:04:25.526",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629337,1750345465665,"fUST",-295.39316597,0.00020621,2,"2025-06-19T15:04:25.665",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629338,1750345465691,"fUST",-505.59916319,0.00020736,2,"2025-06-19T15:04:25.691",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629339,1750345465717,"fUST",-268.0,0.00020796,2,"2025-06-19T15:04:25.717",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629340,1750345465744,"fUST",-880.92,0.00020809,2,"2025-06-19T15:04:25.744",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629341,1750345465770,"fUST",-268.0,0.00020843,2,"2025-06-19T15:04:25.770",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629342,1750345465794,"fUST",-2000.0,0.00021,2,"2025-06-19T15:04:25.794",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629343,1750345465820,"fUST",-268.0,0.00021055,2,"2025-06-19T15:04:25.820",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629344,1750345465848,"fUST",-14.08767084,0.00021077,2,"2025-06-19T15:04:25.848",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629345,1750345465880,"fUST",-253.91232916,0.00021077,2,"2025-06-19T15:04:25.880",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629346,1750345465905,"fUST",-376.58012523,0.00021169,2,"2025-06-19T15:04:25.905",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629347,1750345465931,"fUST",-168.0,0.00021374,2,"2025-06-19T15:04:25.931",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629348,1750345465956,"fUST",-268.0,0.00021448,2,"2025-06-19T15:04:25.956",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629349,1750345465981,"fUST",-300.0,0.00021498,2,"2025-06-19T15:04:25.981",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629350,1750345466005,"fUST",-2000.0,0.000215,2,"2025-06-19T15:04:26.005",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629351,1750345466031,"fUST",-268.0,0.00021581,2,"2025-06-19T15:04:26.031",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629352,1750345466058,"fUST",-865.50754561,0.00021741,2,"2025-06-19T15:04:26.058",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629353,1750345466087,"fUST",-334.49245439,0.00021741,2,"2025-06-19T15:04:26.087",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629354,1750345466131,"fUST",-173.40529252,0.00021742,2,"2025-06-19T15:04:26.131",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629355,1750345466172,"fUST",-495.28378577,0.0002181,7,"2025-06-19T15:04:26.172",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629356,1750345466212,"fUST",-376.58012523,0.00021817,2,"2025-06-19T15:04:26.212",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629357,1750345466254,"fUST",-495.28378577,0.0002184,6,"2025-06-19T15:04:26.254",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629358,1750345466295,"fUST",-495.28378577,0.00021869,11,"2025-06-19T15:04:26.295",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629359,1750345466335,"fUST",-500.0,0.00021898,2,"2025-06-19T15:04:26.335",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629360,1750345466384,"fUST",-500.0,0.00021898,2,"2025-06-19T15:04:26.384",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629361,1750345466426,"fUST",-203.77164133,0.00021898,2,"2025-06-19T15:04:26.426",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629362,1750345466470,"fUST",-500.0,0.00021898,2,"2025-06-19T15:04:26.470",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629363,1750345466513,"fUST",-425.89912922,0.00021898,2,"2025-06-19T15:04:26.513",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629364,1750345466566,"fUST",-74.10087078,0.00021898,2,"2025-06-19T15:04:26.566",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629365,1750345466611,"fUST",-500.0,0.00021898,2,"2025-06-19T15:04:26.611",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629366,1750345466662,"fUST",-500.0,0.00021898,2,"2025-06-19T15:04:26.662",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629367,1750345466711,"fUST",-500.0,0.00021898,2,"2025-06-19T15:04:26.711",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629368,1750345466760,"fUST",-500.0,0.00021898,2,"2025-06-19T15:04:26.760",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629369,1750345466811,"fUST",-500.0,0.00021898,2,"2025-06-19T15:04:26.811",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629370,1750345466868,"fUST",-500.0,0.00021898,2,"2025-06-19T15:04:26.868",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629371,1750345466917,"fUST",-500.0,0.00021898,2,"2025-06-19T15:04:26.917",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629372,1750345466967,"fUST",-500.0,0.00021898,2,"2025-06-19T15:04:26.967",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629373,1750345467019,"fUST",-277.64676206,0.00021898,2,"2025-06-19T15:04:27.019",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629374,1750345467064,"fUST",-148.25236716,0.00021898,2,"2025-06-19T15:04:27.064",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629375,1750345467129,"fUST",-351.74763284,0.00021898,2,"2025-06-19T15:04:27.129",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629376,1750345467183,"fUST",-500.0,0.00021898,2,"2025-06-19T15:04:27.183",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629377,1750345467234,"fUST",-500.0,0.00021898,2,"2025-06-19T15:04:27.234",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629378,1750345467289,"fUST",-500.0,0.00021898,2,"2025-06-19T15:04:27.289",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629379,1750345467338,"fUST",-500.0,0.00021898,2,"2025-06-19T15:04:27.338",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629380,1750345467391,"fUST",-250.0,0.00021898,2,"2025-06-19T15:04:27.391",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629381,1750345467438,"fUST",-495.28378577,0.00021899,14,"2025-06-19T15:04:27.438",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629382,1750345467492,"fUST",-1402.96858139,0.000219,6,"2025-06-19T15:04:27.492",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629383,1750345467551,"fUST",-79.42823339,0.000219,6,"2025-06-19T15:04:27.551",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629384,1750345467594,"fUST",-207.4,0.00021903,2,"2025-06-19T15:04:27.594",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629385,1750345467640,"fUST",-300.0,0.00021913,2,"2025-06-19T15:04:27.640",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629386,1750345467683,"fUST",-300.0,0.00021913,2,"2025-06-19T15:04:27.683",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629387,1750345467724,"fUST",-500.0,0.00021917,6,"2025-06-19T15:04:27.724",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629388,1750345467767,"fUST",-460.0,0.00021917,6,"2025-06-19T15:04:27.767",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629389,1750345467809,"fUST",-460.0,0.00021917,6,"2025-06-19T15:04:27.809",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629390,1750345467852,"fUST",-460.0,0.00021917,2,"2025-06-19T15:04:27.852",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629391,1750345467892,"fUST",-400.0,0.00021918,7,"2025-06-19T15:04:27.892",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629392,1750345467936,"fUST",-495.28378577,0.00021929,12,"2025-06-19T15:04:27.936",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629393,1750345467977,"fUST",-495.28378577,0.00021958,4,"2025-06-19T15:04:27.977",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629394,1750345468018,"fUST",-342.60419507,0.00021962,3,"2025-06-19T15:04:28.018",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629395,1750345468142,"fUST",-805.30826393,0.00021962,3,"2025-06-19T15:04:28.142",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629396,1750345468301,"fUST",-500.0,0.00021973,2,"2025-06-19T15:04:28.301",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629397,1750345468344,"fUST",-500.0,0.00021973,2,"2025-06-19T15:04:28.344",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629398,1750345468391,"fUST",-151.0,0.00021987,2,"2025-06-19T15:04:28.391",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629399,1750345468436,"fUST",-2536.98672886,0.00021987,2,"2025-06-19T15:04:28.436",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629400,1750345468479,"fUST",-6.70500721,0.00021987,2,"2025-06-19T15:04:28.479",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629401,1750345468531,"fUST",-223.08972767,0.00021987,2,"2025-06-19T15:04:28.531",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629402,1750345468575,"fUST",-495.28378577,0.00021988,12,"2025-06-19T15:04:28.575",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629403,1750345468620,"fUST",-460.0,0.00021999,2,"2025-06-19T15:04:28.620",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629404,1750345468665,"fUST",-460.0,0.00021999,6,"2025-06-19T15:04:28.665",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629405,1750345468710,"fUST",-460.0,0.00021999,6,"2025-06-19T15:04:28.710",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629406,1750345468763,"fUST",-460.0,0.00021999,6,"2025-06-19T15:04:28.763",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629407,1750345468810,"fUST",-486.62,0.00021999,6,"2025-06-19T15:04:28.810",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629408,1750345468860,"fUST",-482.94,0.00021999,6,"2025-06-19T15:04:28.860",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629409,1750345468908,"fUST",-460.0,0.00021999,6,"2025-06-19T15:04:28.908",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629410,1750345468954,"fUST",-460.0,0.00021999,6,"2025-06-19T15:04:28.954",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629411,1750345468998,"fUST",-52.06648656,0.00021999,6,"2025-06-19T15:04:28.998",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629412,1750345469051,"fUST",-407.93351344,0.00021999,6,"2025-06-19T15:04:29.051",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629413,1750345469100,"fUST",-430.0,0.00021999,6,"2025-06-19T15:04:29.100",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629414,1750345469153,"fUST",-3662.06648656,0.00022,2,"2025-06-19T15:04:29.153",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629415,1750345469202,"fUST",-236.13870287,0.00022,2,"2025-06-19T15:04:29.202",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629416,1750345486388,"fUST",178.965992,0.00021829,6,"2025-06-19T15:04:46.388",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629417,1750345492021,"fUST",319.65510134,0.00021998,2,"2025-06-19T15:04:52.021",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629418,1750345496967,"fUST",460.0,0.00021917,6,"2025-06-19T15:04:56.967",0.00025184999999999997,15.02,0.6841669595397333,380098025.5878919]
[366629419,1750345500976,"fUST",983.924965,0.00021962,3,"2025-06-19T15:05:00.976",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629420,1750345501331,"fUST",518.2,0.00021999,6,"2025-06-19T15:05:01.331",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629421,1750345502867,"fUST",300.0,0.00021999,2,"2025-06-19T15:05:02.867",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629422,1750345503280,"fUST",1200.0,0.00021999,2,"2025-06-19T15:05:03.280",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629423,1750345507818,"fUST",207.4,0.00021563,2,"2025-06-19T15:05:07.818",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629424,1750345511375,"fUST",95.71523879,0.00020813,2,"2025-06-19T15:05:11.375",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629425,1750345511594,"fUST",773.99476121,0.00020813,2,"2025-06-19T15:05:11.594",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629426,1750345519924,"fUST",460.0,0.00021917,6,"2025-06-19T15:05:19.924",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629427,1750345520713,"fUST",460.0,0.00021999,6,"2025-06-19T15:05:20.713",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629428,1750345522315,"fUST",466.35,0.00021917,6,"2025-06-19T15:05:22.315",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629429,1750345531568,"fUST",460.0,0.00021999,6,"2025-06-19T15:05:31.568",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629430,1750345604058,"fUST",785.68969694,0.00019899,2,"2025-06-19T15:06:44.058",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629431,1750345635633,"fUST",523.79313129,0.00019899,2,"2025-06-19T15:07:15.633",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629433,1750345732714,"fUST",430.819004,0.0002465,120,"2025-06-19T15:08:52.714",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629540,1750345832324,"fUST",-500.0,0.00020154,2,"2025-06-19T15:10:32.324",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629542,1750345832334,"fUST",-128.7423209,0.00020809,2,"2025-06-19T15:10:32.334",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629545,1750345832538,"fUST",-729.8976791,0.00020809,2,"2025-06-19T15:10:32.538",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629546,1750345832549,"fUST",-206.015825,0.00020913,2,"2025-06-19T15:10:32.549",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629547,1750345832559,"fUST",-208.03349,0.00020955,2,"2025-06-19T15:10:32.559",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629548,1750345832570,"fUST",-1432.98358764,0.000219,6,"2025-06-19T15:10:32.570",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629549,1750345832580,"fUST",-1200.0,0.00021916,2,"2025-06-19T15:10:32.580",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629550,1750345832590,"fUST",-300.0,0.00021916,2,"2025-06-19T15:10:32.590",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629551,1750345832600,"fUST",-23997.70028193,0.00021917,2,"2025-06-19T15:10:32.600",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629552,1750345832609,"fUST",-460.0,0.00021917,6,"2025-06-19T15:10:32.609",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629553,1750345832618,"fUST",-496.61,0.00021917,6,"2025-06-19T15:10:32.618",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629554,1750345832628,"fUST",-460.0,0.00021917,6,"2025-06-19T15:10:32.628",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629555,1750345832637,"fUST",-460.0,0.00021917,6,"2025-06-19T15:10:32.637",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629556,1750345832646,"fUST",-460.0,0.00021917,6,"2025-06-19T15:10:32.646",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629557,1750345832656,"fUST",-460.0,0.00021917,6,"2025-06-19T15:10:32.656",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629558,1750345832664,"fUST",-680.24,0.00021917,6,"2025-06-19T15:10:32.664",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629559,1750345832674,"fUST",-460.0,0.00021998,2,"2025-06-19T15:10:32.674",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629560,1750345832683,"fUST",-300.0,0.00021999,2,"2025-06-19T15:10:32.683",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629561,1750345832692,"fUST",-460.0,0.00021999,6,"2025-06-19T15:10:32.692",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629562,1750345832701,"fUST",-460.0,0.00021999,6,"2025-06-19T15:10:32.701",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629563,1750345832711,"fUST",-460.0,0.00021999,6,"2025-06-19T15:10:32.711",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629564,1750345832720,"fUST",-274.65458333,0.00021999,2,"2025-06-19T15:10:32.720",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629565,1750345832729,"fUST",-2058.64,0.00021999,2,"2025-06-19T15:10:32.729",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629566,1750345832739,"fUST",-10272.97594348,0.00022,2,"2025-06-19T15:10:32.739",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629567,1750345832748,"fUST",-151.0,0.00022,7,"2025-06-19T15:10:32.748",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629568,1750345832758,"fUST",-151.0,0.00022,7,"2025-06-19T15:10:32.758",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629569,1750345832767,"fUST",-158.600156,0.00022,7,"2025-06-19T15:10:32.767",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629570,1750345832776,"fUST",-151.0,0.00022,7,"2025-06-19T15:10:32.776",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629571,1750345832785,"fUST",-165.0,0.00022,2,"2025-06-19T15:10:32.785",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629572,1750345832795,"fUST",-152.816431,0.00022,7,"2025-06-19T15:10:32.795",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629573,1750345832804,"fUST",-151.0,0.00022,7,"2025-06-19T15:10:32.804",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629574,1750345832814,"fUST",-815.67912471,0.00022,2,"2025-06-19T15:10:32.814",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629575,1750345832823,"fUST",-166.0,0.00022,2,"2025-06-19T15:10:32.823",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629576,1750345832832,"fUST",-495.28378577,0.00022018,6,"2025-06-19T15:10:32.832",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629577,1750345832841,"fUST",-1432.98358746,0.00022038,6,"2025-06-19T15:10:32.841",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629578,1750345832851,"fUST",-151.0,0.00022038,7,"2025-06-19T15:10:32.851",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629579,1750345832860,"fUST",-495.28378577,0.00022048,8,"2025-06-19T15:10:32.860",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629580,1750345832869,"fUST",-495.28378577,0.00022077,7,"2025-06-19T15:10:32.869",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629581,1750345832878,"fUST",-500.0,0.00022099,2,"2025-06-19T15:10:32.878",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629582,1750345832888,"fUST",-460.0,0.00022099,6,"2025-06-19T15:10:32.888",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629583,1750345832897,"fUST",-460.0,0.00022099,6,"2025-06-19T15:10:32.897",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629584,1750345832906,"fUST",-460.0,0.00022099,6,"2025-06-19T15:10:32.906",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629585,1750345832916,"fUST",-460.0,0.00022099,6,"2025-06-19T15:10:32.916",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629586,1750345832926,"fUST",-462.82,0.00022099,6,"2025-06-19T15:10:32.926",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629587,1750345832935,"fUST",-460.0,0.00022099,6,"2025-06-19T15:10:32.935",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629588,1750345832944,"fUST",-460.0,0.00022099,6,"2025-06-19T15:10:32.944",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629589,1750345832954,"fUST",-3663.0,0.000221,2,"2025-06-19T15:10:32.954",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629590,1750345832963,"fUST",-495.28378577,0.00022107,6,"2025-06-19T15:10:32.963",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629591,1750345832972,"fUST",-495.28378577,0.00022137,4,"2025-06-19T15:10:32.972",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629592,1750345832982,"fUST",-495.28378577,0.00022166,12,"2025-06-19T15:10:32.982",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629593,1750345832991,"fUST",-1432.98358746,0.00022176,6,"2025-06-19T15:10:32.991",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629594,1750345833000,"fUST",-192.492,0.00022176,2,"2025-06-19T15:10:33.000",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629595,1750345833010,"fUST",-151.0,0.00022189,7,"2025-06-19T15:10:33.010",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629596,1750345833020,"fUST",-151.0,0.00022189,7,"2025-06-19T15:10:33.020",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629597,1750345833030,"fUST",-500.0,0.0002219,2,"2025-06-19T15:10:33.030",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629598,1750345833040,"fUST",-2058.64,0.0002219,2,"2025-06-19T15:10:33.040",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629599,1750345833050,"fUST",-151.0,0.00022191,7,"2025-06-19T15:10:33.050",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629600,1750345833060,"fUST",-460.0,0.00022191,6,"2025-06-19T15:10:33.060",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629601,1750345833070,"fUST",-496.61,0.00022191,6,"2025-06-19T15:10:33.070",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629602,1750345833080,"fUST",-460.0,0.00022191,6,"2025-06-19T15:10:33.080",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629603,1750345833090,"fUST",-460.0,0.00022191,6,"2025-06-19T15:10:33.090",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629604,1750345833100,"fUST",-460.0,0.00022191,6,"2025-06-19T15:10:33.100",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629605,1750345833110,"fUST",-460.0,0.00022191,6,"2025-06-19T15:10:33.110",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629606,1750345833120,"fUST",-680.24,0.00022191,6,"2025-06-19T15:10:33.120",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629607,1750345833130,"fUST",-495.28378577,0.00022196,8,"2025-06-19T15:10:33.130",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629608,1750345833140,"fUST",-3000.0,0.000222,2,"2025-06-19T15:10:33.140",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629609,1750345833150,"fUST",-180.50637306,0.000222,2,"2025-06-19T15:10:33.150",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629610,1750345833160,"fUST",-3000.0,0.0002221,2,"2025-06-19T15:10:33.160",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629611,1750345833170,"fUST",-151.0,0.0002221,7,"2025-06-19T15:10:33.170",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629612,1750345833181,"fUST",-3000.0,0.0002222,2,"2025-06-19T15:10:33.181",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629613,1750345833191,"fUST",-495.28378577,0.00022226,5,"2025-06-19T15:10:33.191",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629614,1750345833200,"fUST",-3000.0,0.0002223,2,"2025-06-19T15:10:33.200",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629615,1750345833209,"fUST",-3000.0,0.0002224,2,"2025-06-19T15:10:33.209",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629616,1750345833219,"fUST",-151.0,0.0002224,7,"2025-06-19T15:10:33.219",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629617,1750345833229,"fUST",-151.0,0.0002224,7,"2025-06-19T15:10:33.229",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629618,1750345833238,"fUST",-168.0,0.0002224,2,"2025-06-19T15:10:33.238",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629619,1750345833249,"fUST",-3000.0,0.0002225,2,"2025-06-19T15:10:33.249",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629620,1750345833259,"fUST",-151.0,0.0002225,7,"2025-06-19T15:10:33.259",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629621,1750345833269,"fUST",-495.28378577,0.00022256,14,"2025-06-19T15:10:33.269",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629622,1750345833279,"fUST",-151.0,0.00022259,7,"2025-06-19T15:10:33.279",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629623,1750345833290,"fUST",-151.0,0.00022259,7,"2025-06-19T15:10:33.290",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629624,1750345833300,"fUST",-151.0,0.00022259,7,"2025-06-19T15:10:33.300",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629625,1750345833311,"fUST",-151.0,0.00022259,7,"2025-06-19T15:10:33.311",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629626,1750345833321,"fUST",-151.0,0.00022259,7,"2025-06-19T15:10:33.321",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629627,1750345833330,"fUST",-151.0,0.00022259,7,"2025-06-19T15:10:33.330",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629628,1750345833340,"fUST",-151.0,0.00022259,7,"2025-06-19T15:10:33.340",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629629,1750345833351,"fUST",-155.411693,0.00022259,7,"2025-06-19T15:10:33.351",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629630,1750345833361,"fUST",-155.411693,0.00022259,7,"2025-06-19T15:10:33.361",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629631,1750345833370,"fUST",-151.0,0.00022259,7,"2025-06-19T15:10:33.370",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629632,1750345833380,"fUST",-2058.64,0.00022259,2,"2025-06-19T15:10:33.380",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629633,1750345833390,"fUST",-279.406313,0.00022259,7,"2025-06-19T15:10:33.390",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629634,1750345833400,"fUST",-151.0,0.00022259,7,"2025-06-19T15:10:33.400",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629635,1750345833410,"fUST",-3000.0,0.0002226,2,"2025-06-19T15:10:33.410",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629636,1750345833420,"fUST",-151.0,0.0002226,7,"2025-06-19T15:10:33.420",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629637,1750345833429,"fUST",-277.39047,0.0002226,7,"2025-06-19T15:10:33.429",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629638,1750345833439,"fUST",-151.0,0.0002226,7,"2025-06-19T15:10:33.439",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629639,1750345833449,"fUST",-197.155936,0.0002226,7,"2025-06-19T15:10:33.449",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629640,1750345833458,"fUST",-197.155936,0.0002226,7,"2025-06-19T15:10:33.458",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629641,1750345833468,"fUST",-151.0,0.0002226,7,"2025-06-19T15:10:33.468",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629642,1750345833478,"fUST",-156.530574,0.0002226,7,"2025-06-19T15:10:33.478",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629643,1750345833488,"fUST",-790.497536,0.0002226,7,"2025-06-19T15:10:33.488",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629644,1750345833497,"fUST",-790.497536,0.0002226,7,"2025-06-19T15:10:33.497",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629645,1750345833507,"fUST",-3000.0,0.0002227,2,"2025-06-19T15:10:33.507",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629646,1750345833516,"fUST",-151.0,0.0002227,7,"2025-06-19T15:10:33.516",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629647,1750345833526,"fUST",-460.0,0.00022272,2,"2025-06-19T15:10:33.526",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629648,1750345833535,"fUST",-460.0,0.00022273,6,"2025-06-19T15:10:33.535",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629649,1750345833545,"fUST",-460.0,0.00022273,6,"2025-06-19T15:10:33.545",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629650,1750345833555,"fUST",-460.0,0.00022273,6,"2025-06-19T15:10:33.555",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629651,1750345833567,"fUST",-3000.0,0.0002228,2,"2025-06-19T15:10:33.567",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629652,1750345833577,"fUST",-151.0,0.0002228,7,"2025-06-19T15:10:33.577",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629653,1750345833586,"fUST",-151.0,0.0002228,7,"2025-06-19T15:10:33.586",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629654,1750345833596,"fUST",-495.28378577,0.00022285,5,"2025-06-19T15:10:33.596",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629655,1750345833607,"fUST",-2058.64,0.00022288,2,"2025-06-19T15:10:33.607",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629656,1750345833616,"fUST",-151.0,0.00022289,7,"2025-06-19T15:10:33.616",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629657,1750345833626,"fUST",-151.0,0.00022289,7,"2025-06-19T15:10:33.626",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629658,1750345833635,"fUST",-258.924059,0.00022289,7,"2025-06-19T15:10:33.635",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629659,1750345833648,"fUST",-151.0,0.00022289,7,"2025-06-19T15:10:33.648",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629660,1750345833658,"fUST",-151.0,0.00022289,7,"2025-06-19T15:10:33.658",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629661,1750345833668,"fUST",-195.442183,0.00022289,7,"2025-06-19T15:10:33.668",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629662,1750345833678,"fUST",-151.0,0.00022289,7,"2025-06-19T15:10:33.678",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629663,1750345833687,"fUST",-151.0,0.00022289,7,"2025-06-19T15:10:33.687",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629664,1750345833697,"fUST",-151.0,0.00022289,7,"2025-06-19T15:10:33.697",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629665,1750345833706,"fUST",-258.511172,0.00022289,7,"2025-06-19T15:10:33.706",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629666,1750345833716,"fUST",-155.411693,0.00022289,7,"2025-06-19T15:10:33.716",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629667,1750345833725,"fUST",-155.411693,0.00022289,7,"2025-06-19T15:10:33.725",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629668,1750345833735,"fUST",-3000.0,0.0002229,2,"2025-06-19T15:10:33.735",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629669,1750345833745,"fUST",-151.0,0.0002229,7,"2025-06-19T15:10:33.745",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629670,1750345833754,"fUST",-208.462661,0.0002229,7,"2025-06-19T15:10:33.754",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629671,1750345833763,"fUST",-3000.0,0.000223,2,"2025-06-19T15:10:33.763",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629672,1750345833773,"fUST",-790.497536,0.000223,7,"2025-06-19T15:10:33.773",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629673,1750345833782,"fUST",-790.497536,0.000223,7,"2025-06-19T15:10:33.782",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629674,1750345833791,"fUST",-185.96218,0.00022309,7,"2025-06-19T15:10:33.791",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629675,1750345833801,"fUST",-185.96218,0.00022309,7,"2025-06-19T15:10:33.801",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629676,1750345833810,"fUST",-594.674082,0.00022309,7,"2025-06-19T15:10:33.810",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629677,1750345833820,"fUST",-151.0,0.00022309,7,"2025-06-19T15:10:33.820",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629678,1750345833830,"fUST",-594.674082,0.00022309,7,"2025-06-19T15:10:33.830",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629679,1750345833840,"fUST",-151.0,0.00022309,7,"2025-06-19T15:10:33.840",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629680,1750345833849,"fUST",-151.0,0.00022309,7,"2025-06-19T15:10:33.849",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629681,1750345833859,"fUST",-151.0,0.00022309,7,"2025-06-19T15:10:33.859",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629682,1750345833869,"fUST",-151.0,0.00022309,7,"2025-06-19T15:10:33.869",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629683,1750345833879,"fUST",-151.0,0.00022309,7,"2025-06-19T15:10:33.879",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629684,1750345833888,"fUST",-300.392179,0.00022309,7,"2025-06-19T15:10:33.888",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629685,1750345833898,"fUST",-191.27745,0.00022309,7,"2025-06-19T15:10:33.898",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629686,1750345833907,"fUST",-191.27745,0.00022309,7,"2025-06-19T15:10:33.907",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629687,1750345833917,"fUST",-3000.0,0.0002231,2,"2025-06-19T15:10:33.917",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629688,1750345833926,"fUST",-151.0,0.0002231,7,"2025-06-19T15:10:33.926",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629689,1750345833936,"fUST",-151.0,0.0002231,7,"2025-06-19T15:10:33.936",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629690,1750345833945,"fUST",-151.0,0.0002231,7,"2025-06-19T15:10:33.945",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629691,1750345833955,"fUST",-151.0,0.00022313,7,"2025-06-19T15:10:33.955",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629692,1750345833965,"fUST",-229.385573,0.00022313,7,"2025-06-19T15:10:33.965",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629693,1750345833974,"fUST",-1432.98358746,0.00022314,7,"2025-06-19T15:10:33.974",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629694,1750345833984,"fUST",-151.0,0.00022314,7,"2025-06-19T15:10:33.984",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629695,1750345833993,"fUST",-151.0,0.00022314,7,"2025-06-19T15:10:33.993",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629696,1750345834002,"fUST",-197.155936,0.00022314,7,"2025-06-19T15:10:34.002",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629697,1750345834012,"fUST",-197.155936,0.00022314,7,"2025-06-19T15:10:34.012",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629698,1750345834021,"fUST",-495.28378577,0.00022315,6,"2025-06-19T15:10:34.021",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629699,1750345834030,"fUST",-274.65458331,0.00022315,2,"2025-06-19T15:10:34.030",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629700,1750345834039,"fUST",-1711.74316361,0.0002232,2,"2025-06-19T15:10:34.039",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629701,1750345834123,"fUST",-1288.25683639,0.0002232,2,"2025-06-19T15:10:34.123",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629702,1750345834132,"fUST",-151.0,0.0002232,7,"2025-06-19T15:10:34.132",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629703,1750345834142,"fUST",-151.0,0.0002232,7,"2025-06-19T15:10:34.142",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629704,1750345834151,"fUST",-151.0,0.0002232,7,"2025-06-19T15:10:34.151",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629705,1750345834161,"fUST",-155.411693,0.0002232,7,"2025-06-19T15:10:34.161",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629706,1750345834170,"fUST",-155.411693,0.0002232,7,"2025-06-19T15:10:34.170",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629707,1750345834180,"fUST",-160.0,0.00022329,2,"2025-06-19T15:10:34.180",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629708,1750345834189,"fUST",-304.29125201,0.00022329,2,"2025-06-19T15:10:34.189",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629970,1750345840624,"fUST",-460.0,0.00021917,6,"2025-06-19T15:10:40.624",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366629972,1750345840633,"fUST",-140.1190757,0.00021999,2,"2025-06-19T15:10:40.633",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630267,1750345848525,"fUST",-359.8809243,0.00021999,2,"2025-06-19T15:10:48.525",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630268,1750345848536,"fUST",-492.64014893,0.00021999,2,"2025-06-19T15:10:48.536",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630269,1750345848547,"fUST",-500.0,0.00021999,2,"2025-06-19T15:10:48.547",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630270,1750345848557,"fUST",-500.0,0.00021999,2,"2025-06-19T15:10:48.557",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630271,1750345848570,"fUST",-500.0,0.00021999,2,"2025-06-19T15:10:48.570",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630272,1750345848581,"fUST",-500.0,0.00021999,2,"2025-06-19T15:10:48.581",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630273,1750345848594,"fUST",-500.0,0.00021999,2,"2025-06-19T15:10:48.594",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630274,1750345848607,"fUST",-169.35273344,0.00021999,2,"2025-06-19T15:10:48.607",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630275,1750345848619,"fUST",-460.0,0.00022191,6,"2025-06-19T15:10:48.619",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630276,1750345848631,"fUST",-151.0,0.00022259,7,"2025-06-19T15:10:48.631",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630277,1750345848644,"fUST",-151.0,0.0002229,7,"2025-06-19T15:10:48.644",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630278,1750345848658,"fUST",-1754.34874799,0.00022329,2,"2025-06-19T15:10:48.658",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630279,1750345848670,"fUST",-810.1412723,0.00022329,2,"2025-06-19T15:10:48.670",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630280,1750345848683,"fUST",-3916.622039,0.0002233,2,"2025-06-19T15:10:48.683",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630281,1750345848696,"fUST",-151.0,0.0002233,7,"2025-06-19T15:10:48.696",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630282,1750345848708,"fUST",-151.0,0.0002233,7,"2025-06-19T15:10:48.708",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630283,1750345848720,"fUST",-495.28378577,0.00022345,7,"2025-06-19T15:10:48.720",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630284,1750345848731,"fUST",-790.497536,0.00022354,7,"2025-06-19T15:10:48.731",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630285,1750345848744,"fUST",-790.497536,0.00022354,7,"2025-06-19T15:10:48.744",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630286,1750345848755,"fUST",-151.0,0.00022359,7,"2025-06-19T15:10:48.755",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630287,1750345848767,"fUST",-151.0,0.00022359,7,"2025-06-19T15:10:48.767",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630288,1750345848777,"fUST",-185.96218,0.0002236,7,"2025-06-19T15:10:48.777",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630289,1750345848787,"fUST",-151.0,0.0002236,7,"2025-06-19T15:10:48.787",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630291,1750345848798,"fUST",-594.674082,0.0002236,7,"2025-06-19T15:10:48.798",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630293,1750345848809,"fUST",-151.0,0.0002236,7,"2025-06-19T15:10:48.809",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630295,1750345848820,"fUST",-594.674082,0.0002236,7,"2025-06-19T15:10:48.820",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630297,1750345848832,"fUST",-151.0,0.0002236,7,"2025-06-19T15:10:48.832",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630299,1750345848843,"fUST",-151.0,0.0002236,7,"2025-06-19T15:10:48.843",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630302,1750345848856,"fUST",-151.0,0.0002236,7,"2025-06-19T15:10:48.856",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630304,1750345848867,"fUST",-151.0,0.0002236,7,"2025-06-19T15:10:48.867",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630306,1750345848879,"fUST",-191.27745,0.0002236,7,"2025-06-19T15:10:48.879",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630308,1750345848890,"fUST",-191.27745,0.0002236,7,"2025-06-19T15:10:48.890",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630310,1750345848900,"fUST",-4014.0,0.0002236,2,"2025-06-19T15:10:48.900",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630312,1750345848910,"fUST",-495.05559834,0.00022373,2,"2025-06-19T15:10:48.910",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630315,1750345848921,"fUST",-460.0,0.00022373,6,"2025-06-19T15:10:48.921",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630316,1750345848933,"fUST",-460.0,0.00022373,6,"2025-06-19T15:10:48.933",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630317,1750345848945,"fUST",-460.0,0.00022373,6,"2025-06-19T15:10:48.945",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630318,1750345848956,"fUST",-460.0,0.00022373,6,"2025-06-19T15:10:48.956",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630319,1750345848968,"fUST",-462.82,0.00022373,6,"2025-06-19T15:10:48.968",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630320,1750345848978,"fUST",-460.0,0.00022373,6,"2025-06-19T15:10:48.978",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630321,1750345848989,"fUST",-460.0,0.00022373,6,"2025-06-19T15:10:48.989",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630322,1750345848999,"fUST",-495.28378577,0.00022374,8,"2025-06-19T15:10:48.999",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630323,1750345849010,"fUST",-495.28378577,0.00022404,11,"2025-06-19T15:10:49.010",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630324,1750345849021,"fUST",-151.0,0.00022411,7,"2025-06-19T15:10:49.021",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630325,1750345849033,"fUST",-151.0,0.00022411,7,"2025-06-19T15:10:49.033",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630326,1750345849043,"fUST",-197.155936,0.00022411,7,"2025-06-19T15:10:49.043",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630327,1750345849054,"fUST",-197.155936,0.00022411,7,"2025-06-19T15:10:49.054",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630328,1750345849066,"fUST",-495.28378577,0.00022434,7,"2025-06-19T15:10:49.066",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630329,1750345849077,"fUST",-1432.98358746,0.00022452,7,"2025-06-19T15:10:49.077",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630330,1750345849088,"fUST",-151.0,0.00022452,7,"2025-06-19T15:10:49.088",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630331,1750345849099,"fUST",-965.0,0.00022456,2,"2025-06-19T15:10:49.099",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630332,1750345849110,"fUST",-2160.0,0.00022456,2,"2025-06-19T15:10:49.110",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630333,1750345849121,"fUST",-654.0,0.00022456,2,"2025-06-19T15:10:49.121",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630334,1750345849132,"fUST",-151.0,0.00022456,7,"2025-06-19T15:10:49.132",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630336,1750345849142,"fUST",-151.0,0.00022456,7,"2025-06-19T15:10:49.142",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630337,1750345849154,"fUST",-151.0,0.00022456,7,"2025-06-19T15:10:49.154",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630338,1750345849166,"fUST",-151.0,0.00022456,7,"2025-06-19T15:10:49.166",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630339,1750345849176,"fUST",-155.411693,0.00022456,7,"2025-06-19T15:10:49.176",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630341,1750345849187,"fUST",-155.411693,0.00022456,7,"2025-06-19T15:10:49.187",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630342,1750345849198,"fUST",-2058.64,0.00022459,2,"2025-06-19T15:10:49.198",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630343,1750345849208,"fUST",-495.28378577,0.00022464,13,"2025-06-19T15:10:49.208",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630344,1750345849219,"fUST",-151.0,0.00022464,7,"2025-06-19T15:10:49.219",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630345,1750345849230,"fUST",-151.0,0.00022464,7,"2025-06-19T15:10:49.230",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630346,1750345849241,"fUST",-151.655928,0.00022465,7,"2025-06-19T15:10:49.241",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630347,1750345849252,"fUST",-151.0,0.00022465,7,"2025-06-19T15:10:49.252",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630348,1750345849263,"fUST",-151.0,0.00022465,7,"2025-06-19T15:10:49.263",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630349,1750345849276,"fUST",-193.441695,0.00022465,7,"2025-06-19T15:10:49.276",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630350,1750345849286,"fUST",-151.0,0.00022465,7,"2025-06-19T15:10:49.286",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630351,1750345849298,"fUST",-151.0,0.00022465,7,"2025-06-19T15:10:49.298",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630352,1750345849309,"fUST",-151.0,0.00022465,7,"2025-06-19T15:10:49.309",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630353,1750345849320,"fUST",-185.96218,0.00022465,7,"2025-06-19T15:10:49.320",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630355,1750345849331,"fUST",-151.0,0.00022465,7,"2025-06-19T15:10:49.331",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630356,1750345849344,"fUST",-594.674082,0.00022465,7,"2025-06-19T15:10:49.344",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630357,1750345849354,"fUST",-151.0,0.00022465,7,"2025-06-19T15:10:49.354",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630358,1750345849365,"fUST",-594.674082,0.00022465,7,"2025-06-19T15:10:49.365",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630359,1750345849377,"fUST",-151.0,0.00022465,7,"2025-06-19T15:10:49.377",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630360,1750345849388,"fUST",-151.0,0.00022465,7,"2025-06-19T15:10:49.388",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630361,1750345849398,"fUST",-151.0,0.00022465,7,"2025-06-19T15:10:49.398",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630362,1750345849409,"fUST",-161.902361,0.00022465,7,"2025-06-19T15:10:49.409",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630363,1750345849421,"fUST",-151.0,0.00022465,7,"2025-06-19T15:10:49.421",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630364,1750345849431,"fUST",-155.411693,0.00022465,7,"2025-06-19T15:10:49.431",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630365,1750345849443,"fUST",-155.411693,0.00022465,7,"2025-06-19T15:10:49.443",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630366,1750345849454,"fUST",-197.155936,0.00022465,7,"2025-06-19T15:10:49.454",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630367,1750345849465,"fUST",-197.155936,0.00022465,7,"2025-06-19T15:10:49.465",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630368,1750345849476,"fUST",-154.724936,0.00022465,7,"2025-06-19T15:10:49.476",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630369,1750345849487,"fUST",-151.0,0.00022465,7,"2025-06-19T15:10:49.487",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630370,1750345849498,"fUST",-151.0,0.00022465,7,"2025-06-19T15:10:49.498",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630371,1750345849509,"fUST",-460.0,0.00022465,6,"2025-06-19T15:10:49.509",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630372,1750345849520,"fUST",-191.27745,0.00022465,7,"2025-06-19T15:10:49.520",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630373,1750345849530,"fUST",-191.27745,0.00022465,7,"2025-06-19T15:10:49.530",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630374,1750345849541,"fUST",-496.61,0.00022465,6,"2025-06-19T15:10:49.541",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630375,1750345849552,"fUST",-460.0,0.00022465,6,"2025-06-19T15:10:49.552",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630376,1750345849563,"fUST",-460.0,0.00022465,6,"2025-06-19T15:10:49.563",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630377,1750345849575,"fUST",-460.0,0.00022465,6,"2025-06-19T15:10:49.575",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630378,1750345849587,"fUST",-460.0,0.00022465,6,"2025-06-19T15:10:49.587",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630379,1750345849599,"fUST",-790.497536,0.00022465,7,"2025-06-19T15:10:49.599",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630380,1750345849609,"fUST",-790.497536,0.00022465,7,"2025-06-19T15:10:49.609",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630381,1750345849620,"fUST",-680.24,0.00022465,6,"2025-06-19T15:10:49.620",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630382,1750345849631,"fUST",-460.0,0.00022465,6,"2025-06-19T15:10:49.631",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630383,1750345849644,"fUST",-495.28378577,0.00022493,7,"2025-06-19T15:10:49.644",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630384,1750345849654,"fUST",-2381.61499863,0.000225,2,"2025-06-19T15:10:49.654",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630386,1750345849667,"fUST",-2133.52,0.000225,2,"2025-06-19T15:10:49.667",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630387,1750345849678,"fUST",-910.7451746,0.00022523,2,"2025-06-19T15:10:49.678",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630388,1750345849689,"fUST",-495.28378577,0.00022523,4,"2025-06-19T15:10:49.689",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630389,1750345849699,"fUST",-460.0,0.00022546,2,"2025-06-19T15:10:49.699",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630390,1750345849710,"fUST",-460.0,0.00022547,6,"2025-06-19T15:10:49.710",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630391,1750345849721,"fUST",-460.0,0.00022547,6,"2025-06-19T15:10:49.721",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630392,1750345849731,"fUST",-151.0,0.00022547,7,"2025-06-19T15:10:49.731",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630393,1750345849742,"fUST",-1721.5826432,0.00022547,2,"2025-06-19T15:10:49.742",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630394,1750345849913,"fUST",-156.380674,0.00022547,7,"2025-06-19T15:10:49.913",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630395,1750345849924,"fUST",-355.75660486,0.00022548,2,"2025-06-19T15:10:49.924",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630396,1750345849934,"fUST",-495.28378577,0.00022553,12,"2025-06-19T15:10:49.934",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630397,1750345849943,"fUST",-705.46,0.0002258,3,"2025-06-19T15:10:49.943",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630398,1750345849953,"fUST",-495.28378577,0.00022582,4,"2025-06-19T15:10:49.953",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630399,1750345849963,"fUST",-2058.64,0.00022589,2,"2025-06-19T15:10:49.963",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630400,1750345849973,"fUST",-1432.98358746,0.0002259,7,"2025-06-19T15:10:49.973",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630401,1750345849983,"fUST",-790.497536,0.00022612,7,"2025-06-19T15:10:49.983",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630403,1750345849992,"fUST",-790.497536,0.00022612,7,"2025-06-19T15:10:49.992",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630404,1750345850001,"fUST",-495.28378577,0.00022612,4,"2025-06-19T15:10:50.001",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630405,1750345850012,"fUST",-274.65458331,0.00022631,2,"2025-06-19T15:10:50.012",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630406,1750345850021,"fUST",-190.577231,0.00022636,7,"2025-06-19T15:10:50.021",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630407,1750345850031,"fUST",-495.28378577,0.00022642,6,"2025-06-19T15:10:50.031",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630408,1750345850041,"fUST",-41.67874899,0.00022647,6,"2025-06-19T15:10:50.041",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630409,1750345850124,"fUST",-418.32125101,0.00022647,6,"2025-06-19T15:10:50.124",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630410,1750345850133,"fUST",-460.0,0.00022647,6,"2025-06-19T15:10:50.133",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630411,1750345850143,"fUST",-460.0,0.00022647,6,"2025-06-19T15:10:50.143",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630412,1750345850153,"fUST",-460.0,0.00022647,6,"2025-06-19T15:10:50.153",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630413,1750345850164,"fUST",-462.82,0.00022647,6,"2025-06-19T15:10:50.164",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630414,1750345850173,"fUST",-460.0,0.00022647,6,"2025-06-19T15:10:50.173",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630415,1750345850183,"fUST",-460.0,0.00022647,6,"2025-06-19T15:10:50.183",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630416,1750345850192,"fUST",-151.0,0.00022653,7,"2025-06-19T15:10:50.192",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630417,1750345850202,"fUST",-406.0,0.00022656,2,"2025-06-19T15:10:50.202",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630418,1750345850212,"fUST",-495.28378577,0.00022672,5,"2025-06-19T15:10:50.212",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630419,1750345850221,"fUST",-261.667001,0.00022672,7,"2025-06-19T15:10:50.221",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630420,1750345850231,"fUST",-235.14,0.00022685,3,"2025-06-19T15:10:50.231",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630421,1750345850240,"fUST",-1881.13,0.00022695,3,"2025-06-19T15:10:50.240",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630422,1750345850250,"fUST",-168.0,0.00022696,2,"2025-06-19T15:10:50.250",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630423,1750345850260,"fUST",-185.96218,0.00022701,7,"2025-06-19T15:10:50.260",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630424,1750345850270,"fUST",-594.674082,0.00022701,7,"2025-06-19T15:10:50.270",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630425,1750345850280,"fUST",-151.0,0.00022701,7,"2025-06-19T15:10:50.280",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630427,1750345850289,"fUST",-594.674082,0.00022701,7,"2025-06-19T15:10:50.289",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630428,1750345850299,"fUST",-1717.27,0.00022701,2,"2025-06-19T15:10:50.299",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630429,1750345850309,"fUST",-151.0,0.00022701,7,"2025-06-19T15:10:50.309",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630430,1750345850320,"fUST",-191.27745,0.00022701,7,"2025-06-19T15:10:50.320",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630431,1750345850330,"fUST",-191.27745,0.00022701,7,"2025-06-19T15:10:50.330",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630432,1750345850340,"fUST",-495.28378577,0.00022701,8,"2025-06-19T15:10:50.340",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630433,1750345850349,"fUST",-470.28,0.00022718,3,"2025-06-19T15:10:50.349",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630434,1750345850359,"fUST",-151.0,0.00022727,7,"2025-06-19T15:10:50.359",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630435,1750345850369,"fUST",-940.57,0.00022727,3,"2025-06-19T15:10:50.369",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630436,1750345850379,"fUST",-1432.98358746,0.00022728,7,"2025-06-19T15:10:50.379",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630437,1750345850388,"fUST",-151.0,0.00022728,7,"2025-06-19T15:10:50.388",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630438,1750345850398,"fUST",-495.28378577,0.00022731,13,"2025-06-19T15:10:50.398",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630439,1750345850408,"fUST",-151.0,0.00022737,7,"2025-06-19T15:10:50.408",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630440,1750345850418,"fUST",-151.0,0.00022737,7,"2025-06-19T15:10:50.418",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630441,1750345850429,"fUST",-204.378094,0.00022737,7,"2025-06-19T15:10:50.429",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630442,1750345850439,"fUST",-197.155936,0.00022737,7,"2025-06-19T15:10:50.439",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630443,1750345850449,"fUST",-197.155936,0.00022737,7,"2025-06-19T15:10:50.449",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630444,1750345850458,"fUST",-153.0588,0.00022738,7,"2025-06-19T15:10:50.458",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630445,1750345850467,"fUST",-127.16006916,0.00022738,7,"2025-06-19T15:10:50.467",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630446,1750345850479,"fUST",-23.83993084,0.00022738,7,"2025-06-19T15:10:50.479",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630447,1750345850489,"fUST",-500.0,0.00022738,3,"2025-06-19T15:10:50.489",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630448,1750345850502,"fUST",-155.411693,0.00022738,7,"2025-06-19T15:10:50.502",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630449,1750345850515,"fUST",-155.411693,0.00022738,7,"2025-06-19T15:10:50.515",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630450,1750345850524,"fUST",-151.0,0.00022738,7,"2025-06-19T15:10:50.524",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630451,1750345850534,"fUST",-151.0,0.00022739,7,"2025-06-19T15:10:50.534",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630452,1750345850544,"fUST",-193.441695,0.00022739,7,"2025-06-19T15:10:50.544",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630453,1750345850553,"fUST",-254.863323,0.00022739,7,"2025-06-19T15:10:50.553",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630454,1750345850562,"fUST",-151.0,0.00022739,7,"2025-06-19T15:10:50.562",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630455,1750345850572,"fUST",-21.21398616,0.00022739,7,"2025-06-19T15:10:50.572",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630456,1750345850584,"fUST",-129.78601384,0.00022739,7,"2025-06-19T15:10:50.584",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630457,1750345850596,"fUST",-252.77286009,0.00022739,6,"2025-06-19T15:10:50.596",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630458,1750345850606,"fUST",-496.61,0.00022739,6,"2025-06-19T15:10:50.606",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630459,1750345850625,"fUST",-460.0,0.00022739,6,"2025-06-19T15:10:50.625",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630460,1750345850637,"fUST",-460.0,0.00022739,6,"2025-06-19T15:10:50.637",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630461,1750345850647,"fUST",-460.0,0.00022739,6,"2025-06-19T15:10:50.647",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630462,1750345850657,"fUST",-460.0,0.00022739,6,"2025-06-19T15:10:50.657",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630463,1750345850669,"fUST",-790.497536,0.00022739,7,"2025-06-19T15:10:50.669",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630464,1750345850679,"fUST",-693.98366363,0.00022739,7,"2025-06-19T15:10:50.679",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630486,1750346150807,"fUST",325.142211,0.00013699,2,"2025-06-19T15:15:50.807",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630487,1750346215012,"fUST",2477.89111342,0.0002,2,"2025-06-19T15:16:55.012",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630488,1750346215057,"fUST",1566.10888658,0.0002,2,"2025-06-19T15:16:55.057",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630489,1750346417954,"fUST",872.55358865,0.00023921,120,"2025-06-19T15:20:17.954",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630490,1750346470855,"fUST",345.63,0.000201,2,"2025-06-19T15:21:10.855",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630491,1750346490879,"fUST",666.0,0.00019895,2,"2025-06-19T15:21:30.879",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630492,1750346505384,"fUST",-500.0,0.00020154,2,"2025-06-19T15:21:45.384",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630493,1750346505410,"fUST",-325.142211,0.00020187,2,"2025-06-19T15:21:45.410",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630494,1750346509557,"fUST",518.49041428,0.00020187,2,"2025-06-19T15:21:49.557",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630495,1750346509631,"fUST",518.49041428,0.00020187,2,"2025-06-19T15:21:49.631",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630496,1750346526803,"fUST",1000.0,0.00020187,2,"2025-06-19T15:22:06.803",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630497,1750346617454,"fUST",500.0,0.00020154,2,"2025-06-19T15:23:37.454",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630498,1750346711229,"fUST",496.973744,0.00020053,2,"2025-06-19T15:25:11.229",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630506,1750346810096,"fUST",349.19542086,0.000189,2,"2025-06-19T15:26:50.096",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630507,1750346812190,"fUST",440.71685213,0.00020187,2,"2025-06-19T15:26:52.190",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630508,1750346813557,"fUST",352.57348171,0.00020187,2,"2025-06-19T15:26:53.557",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630509,1750346814460,"fUST",282.05878536,0.00020187,2,"2025-06-19T15:26:54.460",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630510,1750346815818,"fUST",225.64702829,0.00020187,2,"2025-06-19T15:26:55.818",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630511,1750346816663,"fUST",180.51762263,0.00020187,2,"2025-06-19T15:26:56.663",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630512,1750346817605,"fUST",151.0,0.00020187,2,"2025-06-19T15:26:57.605",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630514,1750346840618,"fUST",232.79694724,0.000189,2,"2025-06-19T15:27:20.618",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630520,1750346910466,"fUST",210.58658236,0.0002,2,"2025-06-19T15:28:30.466",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630522,1750346913292,"fUST",6567.94208121,0.0002,2,"2025-06-19T15:28:33.292",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630523,1750346916315,"fUST",1185.3312947,0.0002,2,"2025-06-19T15:28:36.315",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630524,1750346917568,"fUST",360.94382275,0.0002,2,"2025-06-19T15:28:37.568",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630525,1750346917899,"fUST",554.42837408,0.0002,2,"2025-06-19T15:28:37.899",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630527,1750346921858,"fUST",150.99999968,0.0002,120,"2025-06-19T15:28:41.858",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630528,1750346924188,"fUST",412.75043494,0.0002,2,"2025-06-19T15:28:44.188",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630560,1750346988444,"fUST",10000.0,0.00020054,2,"2025-06-19T15:29:48.444",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630574,1750347025248,"fUST",188.734121,0.00020031,2,"2025-06-19T15:30:25.248",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630601,1750347032525,"fUST",-2634.1054743,0.00020258,2,"2025-06-19T15:30:32.525",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630603,1750347032535,"fUST",-1200.0,0.00020912,2,"2025-06-19T15:30:32.535",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630605,1750347032545,"fUST",-300.0,0.00020913,2,"2025-06-19T15:30:32.545",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630607,1750347032554,"fUST",-300.0,0.00020913,2,"2025-06-19T15:30:32.554",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630609,1750347032565,"fUST",-300.0,0.00020913,2,"2025-06-19T15:30:32.565",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630611,1750347032575,"fUST",-300.0,0.00020913,2,"2025-06-19T15:30:32.575",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630613,1750347032585,"fUST",-239.732,0.00020914,2,"2025-06-19T15:30:32.585",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630615,1750347032597,"fUST",-500.0,0.00020914,2,"2025-06-19T15:30:32.597",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630617,1750347032611,"fUST",-288.50811996,0.00020914,2,"2025-06-19T15:30:32.611",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630620,1750347032620,"fUST",-500.0,0.00020914,2,"2025-06-19T15:30:32.620",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630623,1750347032629,"fUST",-500.0,0.00020914,2,"2025-06-19T15:30:32.629",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630625,1750347032638,"fUST",-500.0,0.00020914,2,"2025-06-19T15:30:32.638",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630629,1750347032647,"fUST",-500.0,0.00020914,2,"2025-06-19T15:30:32.647",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630631,1750347032657,"fUST",-500.0,0.00020914,2,"2025-06-19T15:30:32.657",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630633,1750347032667,"fUST",-500.0,0.00020914,2,"2025-06-19T15:30:32.667",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630635,1750347032677,"fUST",-427.6461026,0.00020914,2,"2025-06-19T15:30:32.677",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630638,1750347032689,"fUST",-173.83967633,0.00020914,2,"2025-06-19T15:30:32.689",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630641,1750347032698,"fUST",-2655.32767621,0.00020915,2,"2025-06-19T15:30:32.698",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630646,1750347032715,"fUST",-22244.67232379,0.00020915,2,"2025-06-19T15:30:32.715",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630648,1750347032724,"fUST",-254.58331958,0.00020916,2,"2025-06-19T15:30:32.724",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630650,1750347032734,"fUST",-214.0,0.00021016,2,"2025-06-19T15:30:32.734",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630652,1750347032744,"fUST",-254.58331955,0.00021508,2,"2025-06-19T15:30:32.744",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630654,1750347032754,"fUST",-825.85,0.00021542,2,"2025-06-19T15:30:32.754",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630656,1750347032764,"fUST",-296.413,0.0002155,2,"2025-06-19T15:30:32.764",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630658,1750347032773,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.773",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630660,1750347032783,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.783",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630662,1750347032792,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.792",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630664,1750347032802,"fUST",-386.43897043,0.00021562,2,"2025-06-19T15:30:32.802",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630666,1750347032811,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.811",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630668,1750347032820,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.820",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630670,1750347032829,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.829",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630672,1750347032838,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.838",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630673,1750347032847,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.847",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630675,1750347032857,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.857",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630677,1750347032866,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.866",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630679,1750347032876,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.876",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630681,1750347032885,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.885",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630683,1750347032895,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.895",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630685,1750347032904,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.904",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630687,1750347032913,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.913",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630689,1750347032923,"fUST",-365.58836438,0.00021562,2,"2025-06-19T15:30:32.923",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630691,1750347032932,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.932",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630693,1750347032941,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.941",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630695,1750347032951,"fUST",-650.0,0.00021562,2,"2025-06-19T15:30:32.951",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630697,1750347032960,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.960",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630699,1750347032969,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.969",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630701,1750347032979,"fUST",-500.0,0.00021562,2,"2025-06-19T15:30:32.979",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630703,1750347032988,"fUST",-450.0,0.00021562,2,"2025-06-19T15:30:32.988",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630705,1750347032998,"fUST",-207.4,0.00021563,2,"2025-06-19T15:30:32.998",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630707,1750347033007,"fUST",-25000.0,0.00021563,2,"2025-06-19T15:30:33.007",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630709,1750347033016,"fUST",-2134.32481103,0.00021563,2,"2025-06-19T15:30:33.016",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630711,1750347033025,"fUST",-214.0,0.00021755,2,"2025-06-19T15:30:33.025",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630713,1750347033035,"fUST",-206.36824407,0.0002181,8,"2025-06-19T15:30:33.035",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630715,1750347033044,"fUST",-495.05559834,0.0002181,8,"2025-06-19T15:30:33.044",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630717,1750347033053,"fUST",-329.0,0.00021878,2,"2025-06-19T15:30:33.053",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630719,1750347033062,"fUST",-206.36824407,0.00021897,14,"2025-06-19T15:30:33.062",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630721,1750347033072,"fUST",-1576.7777533,0.000219,6,"2025-06-19T15:30:33.072",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630723,1750347033082,"fUST",-460.0,0.00021917,6,"2025-06-19T15:30:33.082",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630725,1750347033091,"fUST",-460.0,0.00021917,6,"2025-06-19T15:30:33.091",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630727,1750347033100,"fUST",-460.0,0.00021917,6,"2025-06-19T15:30:33.100",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630729,1750347033110,"fUST",-460.0,0.00021917,6,"2025-06-19T15:30:33.110",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630731,1750347033119,"fUST",-460.0,0.00021917,6,"2025-06-19T15:30:33.119",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630733,1750347033129,"fUST",-460.0,0.00021917,6,"2025-06-19T15:30:33.129",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630735,1750347033138,"fUST",-460.0,0.00021917,6,"2025-06-19T15:30:33.138",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630737,1750347033147,"fUST",-460.0,0.00021917,6,"2025-06-19T15:30:33.147",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630756,1750347033307,"fUST",-623.55,0.00021917,6,"2025-06-19T15:30:33.307",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630758,1750347033317,"fUST",-460.0,0.00021917,6,"2025-06-19T15:30:33.317",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630760,1750347033327,"fUST",-460.0,0.00021917,6,"2025-06-19T15:30:33.327",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630762,1750347033337,"fUST",-460.0,0.00021917,6,"2025-06-19T15:30:33.337",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630764,1750347033347,"fUST",-460.0,0.00021917,6,"2025-06-19T15:30:33.347",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630766,1750347033356,"fUST",-460.0,0.00021917,6,"2025-06-19T15:30:33.356",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630768,1750347033366,"fUST",-460.0,0.00021917,6,"2025-06-19T15:30:33.366",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630770,1750347033375,"fUST",-460.0,0.00021917,6,"2025-06-19T15:30:33.375",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630772,1750347033385,"fUST",-460.0,0.00021917,2,"2025-06-19T15:30:33.385",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630774,1750347033394,"fUST",-460.0,0.00021917,6,"2025-06-19T15:30:33.394",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630776,1750347033404,"fUST",-206.36824407,0.00021983,11,"2025-06-19T15:30:33.404",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630778,1750347033413,"fUST",-1760.95,0.00021998,2,"2025-06-19T15:30:33.413",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630780,1750347033423,"fUST",-1760.95,0.00021999,2,"2025-06-19T15:30:33.423",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630782,1750347033432,"fUST",-500.0,0.00022,2,"2025-06-19T15:30:33.432",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630784,1750347033442,"fUST",-500.0,0.00022,2,"2025-06-19T15:30:33.442",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630786,1750347033452,"fUST",-504.26417728,0.00022,2,"2025-06-19T15:30:33.452",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630787,1750347033463,"fUST",-502.48789432,0.00022,2,"2025-06-19T15:30:33.463",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630788,1750347033472,"fUST",-500.0,0.00022,2,"2025-06-19T15:30:33.472",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630789,1750347033482,"fUST",-500.0,0.00022,2,"2025-06-19T15:30:33.482",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630790,1750347033492,"fUST",-214.0,0.00022035,2,"2025-06-19T15:30:33.492",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630791,1750347033501,"fUST",-1576.77775318,0.00022038,6,"2025-06-19T15:30:33.501",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630792,1750347033511,"fUST",-214.0,0.00022064,2,"2025-06-19T15:30:33.511",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630793,1750347033520,"fUST",-206.36824407,0.0002207,8,"2025-06-19T15:30:33.520",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630794,1750347033529,"fUST",-214.0,0.00022074,2,"2025-06-19T15:30:33.529",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630795,1750347033539,"fUST",-168.0,0.00022084,2,"2025-06-19T15:30:33.539",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630796,1750347033548,"fUST",-214.0,0.00022099,2,"2025-06-19T15:30:33.548",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630797,1750347033558,"fUST",-254.58331955,0.00022101,2,"2025-06-19T15:30:33.558",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630798,1750347033568,"fUST",-206.36824407,0.00022157,6,"2025-06-19T15:30:33.568",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630799,1750347033578,"fUST",-1576.77775318,0.00022176,6,"2025-06-19T15:30:33.578",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630800,1750347033587,"fUST",-1760.95,0.0002219,2,"2025-06-19T15:30:33.587",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630801,1750347033597,"fUST",-460.0,0.00022191,6,"2025-06-19T15:30:33.597",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630802,1750347033607,"fUST",-460.0,0.00022191,6,"2025-06-19T15:30:33.607",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630803,1750347033620,"fUST",-508.10323925,0.00022191,6,"2025-06-19T15:30:33.620",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630804,1750347033630,"fUST",-460.0,0.00022191,6,"2025-06-19T15:30:33.630",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630805,1750347033639,"fUST",-460.0,0.00022191,6,"2025-06-19T15:30:33.639",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630806,1750347033649,"fUST",-460.0,0.00022191,6,"2025-06-19T15:30:33.649",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630807,1750347033659,"fUST",-460.0,0.00022191,6,"2025-06-19T15:30:33.659",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630809,1750347033669,"fUST",-623.55,0.00022191,6,"2025-06-19T15:30:33.669",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630811,1750347033679,"fUST",-460.0,0.00022191,6,"2025-06-19T15:30:33.679",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630813,1750347033690,"fUST",-460.0,0.00022191,6,"2025-06-19T15:30:33.690",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630815,1750347033701,"fUST",-460.0,0.00022191,6,"2025-06-19T15:30:33.701",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630817,1750347033714,"fUST",-460.0,0.00022191,6,"2025-06-19T15:30:33.714",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630819,1750347033724,"fUST",-460.0,0.00022191,6,"2025-06-19T15:30:33.724",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630821,1750347033733,"fUST",-460.0,0.00022191,6,"2025-06-19T15:30:33.733",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630823,1750347033743,"fUST",-460.0,0.00022191,6,"2025-06-19T15:30:33.743",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630825,1750347033752,"fUST",-460.0,0.00022191,2,"2025-06-19T15:30:33.752",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630827,1750347033761,"fUST",-460.0,0.00022191,6,"2025-06-19T15:30:33.761",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630829,1750347033770,"fUST",-1760.95,0.00022219,2,"2025-06-19T15:30:33.770",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630831,1750347033780,"fUST",-206.36824407,0.00022243,8,"2025-06-19T15:30:33.780",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630833,1750347033790,"fUST",-1036.028697,0.00022246,3,"2025-06-19T15:30:33.790",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630835,1750347033800,"fUST",-181.647526,0.00022259,7,"2025-06-19T15:30:33.800",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630837,1750347033809,"fUST",-181.647526,0.00022259,7,"2025-06-19T15:30:33.809",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630839,1750347033819,"fUST",-151.0,0.0002226,7,"2025-06-19T15:30:33.819",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630841,1750347033828,"fUST",-1760.95,0.00022269,2,"2025-06-19T15:30:33.828",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630842,1750347033838,"fUST",-181.647526,0.0002229,7,"2025-06-19T15:30:33.838",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630845,1750347033848,"fUST",-181.647526,0.0002229,7,"2025-06-19T15:30:33.848",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630847,1750347033858,"fUST",-1760.95,0.00022299,2,"2025-06-19T15:30:33.858",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630848,1750347033867,"fUST",-1576.77775318,0.00022314,7,"2025-06-19T15:30:33.867",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630851,1750347033877,"fUST",-1760.95,0.00022329,2,"2025-06-19T15:30:33.877",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630853,1750347033888,"fUST",-206.36824407,0.0002233,4,"2025-06-19T15:30:33.888",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630855,1750347033898,"fUST",-181.647526,0.0002233,7,"2025-06-19T15:30:33.898",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630856,1750347033908,"fUST",-181.647526,0.0002233,7,"2025-06-19T15:30:33.908",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630859,1750347033919,"fUST",-214.0,0.0002236,2,"2025-06-19T15:30:33.919",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630860,1750347033928,"fUST",-214.0,0.00022382,2,"2025-06-19T15:30:33.928",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630863,1750347033939,"fUST",-206.36824407,0.00022417,14,"2025-06-19T15:30:33.939",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630865,1750347033949,"fUST",-1576.77775318,0.00022452,7,"2025-06-19T15:30:33.949",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630867,1750347033959,"fUST",-1760.95,0.00022455,2,"2025-06-19T15:30:33.959",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630869,1750347033968,"fUST",-181.647526,0.00022464,7,"2025-06-19T15:30:33.968",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630871,1750347033978,"fUST",-181.647526,0.00022464,7,"2025-06-19T15:30:33.978",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630872,1750347033988,"fUST",-500.0,0.00022464,2,"2025-06-19T15:30:33.988",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630875,1750347033998,"fUST",-201.63780264,0.00022465,6,"2025-06-19T15:30:33.998",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630877,1750347034007,"fUST",-412.14063611,0.00022465,6,"2025-06-19T15:30:34.007",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630878,1750347034017,"fUST",-460.0,0.00022465,6,"2025-06-19T15:30:34.017",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630880,1750347034027,"fUST",-151.0,0.00022465,7,"2025-06-19T15:30:34.027",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630882,1750347034036,"fUST",-460.0,0.00022465,6,"2025-06-19T15:30:34.036",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630884,1750347034046,"fUST",-460.0,0.00022465,6,"2025-06-19T15:30:34.046",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630886,1750347034055,"fUST",-151.0,0.00022465,7,"2025-06-19T15:30:34.055",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630888,1750347034066,"fUST",-460.0,0.00022465,6,"2025-06-19T15:30:34.066",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630890,1750347034075,"fUST",-151.0,0.00022465,7,"2025-06-19T15:30:34.075",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630892,1750347034085,"fUST",-623.55,0.00022465,6,"2025-06-19T15:30:34.085",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630894,1750347034095,"fUST",-460.0,0.00022465,6,"2025-06-19T15:30:34.095",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630896,1750347034104,"fUST",-460.0,0.00022465,6,"2025-06-19T15:30:34.104",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630898,1750347034114,"fUST",-460.0,0.00022465,6,"2025-06-19T15:30:34.114",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630900,1750347034123,"fUST",-460.0,0.00022465,6,"2025-06-19T15:30:34.123",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630903,1750347034134,"fUST",-460.0,0.00022465,6,"2025-06-19T15:30:34.134",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630905,1750347034143,"fUST",-460.0,0.00022465,6,"2025-06-19T15:30:34.143",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630907,1750347034153,"fUST",-460.0,0.00022465,6,"2025-06-19T15:30:34.153",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630909,1750347034162,"fUST",-460.0,0.00022465,2,"2025-06-19T15:30:34.162",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630911,1750347034172,"fUST",-460.0,0.00022465,6,"2025-06-19T15:30:34.172",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630913,1750347034182,"fUST",-1760.95,0.00022499,2,"2025-06-19T15:30:34.182",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630915,1750347034192,"fUST",-2178.93,0.000225,2,"2025-06-19T15:30:34.192",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630917,1750347034201,"fUST",-206.36824407,0.00022503,13,"2025-06-19T15:30:34.201",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630919,1750347034211,"fUST",-181.647526,0.00022547,7,"2025-06-19T15:30:34.211",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630921,1750347034221,"fUST",-181.647526,0.00022547,7,"2025-06-19T15:30:34.221",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630923,1750347034231,"fUST",-1000.0,0.00022548,2,"2025-06-19T15:30:34.231",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630925,1750347034240,"fUST",-1576.77775318,0.0002259,7,"2025-06-19T15:30:34.240",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630927,1750347034250,"fUST",-206.36824407,0.0002259,11,"2025-06-19T15:30:34.250",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630929,1750347034259,"fUST",-206.36824407,0.00022677,5,"2025-06-19T15:30:34.259",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630931,1750347034269,"fUST",-254.58331955,0.00022693,2,"2025-06-19T15:30:34.269",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630933,1750347034279,"fUST",-789.23,0.00022716,3,"2025-06-19T15:30:34.279",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630935,1750347034288,"fUST",-394.61,0.00022716,3,"2025-06-19T15:30:34.288",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630937,1750347034298,"fUST",-197.31,0.00022716,3,"2025-06-19T15:30:34.298",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630939,1750347034307,"fUST",-591.95,0.00022716,3,"2025-06-19T15:30:34.307",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630941,1750347034317,"fUST",-1578.46,0.00022718,3,"2025-06-19T15:30:34.317",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630943,1750347034327,"fUST",-490.535,0.00022726,2,"2025-06-19T15:30:34.327",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630945,1750347034336,"fUST",-2160.0,0.00022726,2,"2025-06-19T15:30:34.336",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630947,1750347034345,"fUST",-406.0,0.00022726,2,"2025-06-19T15:30:34.345",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630949,1750347034355,"fUST",-1760.95,0.00022726,2,"2025-06-19T15:30:34.355",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630951,1750347034364,"fUST",-1576.77775318,0.00022728,7,"2025-06-19T15:30:34.364",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630953,1750347034373,"fUST",-181.647526,0.00022738,7,"2025-06-19T15:30:34.373",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630955,1750347034383,"fUST",-181.647526,0.00022738,7,"2025-06-19T15:30:34.383",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630956,1750347034392,"fUST",-460.0,0.00022739,6,"2025-06-19T15:30:34.392",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630958,1750347034402,"fUST",-460.0,0.00022739,6,"2025-06-19T15:30:34.402",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630961,1750347034412,"fUST",-460.0,0.00022739,6,"2025-06-19T15:30:34.412",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630963,1750347034422,"fUST",-460.0,0.00022739,6,"2025-06-19T15:30:34.422",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630965,1750347034431,"fUST",-623.55,0.00022739,6,"2025-06-19T15:30:34.431",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630967,1750347034441,"fUST",-426.81376807,0.00022739,6,"2025-06-19T15:30:34.441",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630969,1750347034451,"fUST",-460.0,0.00022739,6,"2025-06-19T15:30:34.451",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630971,1750347034461,"fUST",-460.0,0.00022739,6,"2025-06-19T15:30:34.461",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630973,1750347034470,"fUST",-460.0,0.00022739,6,"2025-06-19T15:30:34.470",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630975,1750347034479,"fUST",-460.0,0.00022739,6,"2025-06-19T15:30:34.479",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630977,1750347034489,"fUST",-460.0,0.00022739,6,"2025-06-19T15:30:34.489",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630979,1750347034498,"fUST",-564.43251914,0.00022739,6,"2025-06-19T15:30:34.498",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630980,1750347034507,"fUST",-460.0,0.00022739,2,"2025-06-19T15:30:34.507",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630982,1750347034516,"fUST",-460.0,0.00022739,6,"2025-06-19T15:30:34.516",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630984,1750347034526,"fUST",-420.0,0.00022751,2,"2025-06-19T15:30:34.526",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630986,1750347034535,"fUST",-420.0,0.00022751,2,"2025-06-19T15:30:34.535",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630989,1750347034545,"fUST",-495.28378577,0.00022761,5,"2025-06-19T15:30:34.545",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630990,1750347034554,"fUST",-206.36824407,0.00022763,4,"2025-06-19T15:30:34.554",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630993,1750347034564,"fUST",-151.0,0.0002279,7,"2025-06-19T15:30:34.564",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630995,1750347034573,"fUST",-151.0,0.0002279,7,"2025-06-19T15:30:34.573",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630996,1750347034582,"fUST",-495.28378577,0.00022791,12,"2025-06-19T15:30:34.582",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366630998,1750347034591,"fUST",-214.0,0.000228,2,"2025-06-19T15:30:34.591",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631000,1750347034601,"fUST",-151.0,0.00022819,7,"2025-06-19T15:30:34.601",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631002,1750347034612,"fUST",-1760.95,0.0002282,2,"2025-06-19T15:30:34.612",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631004,1750347034621,"fUST",-558.173969,0.0002282,7,"2025-06-19T15:30:34.621",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631006,1750347034630,"fUST",-154.724936,0.0002282,7,"2025-06-19T15:30:34.630",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631008,1750347034640,"fUST",-558.173969,0.0002282,7,"2025-06-19T15:30:34.640",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631010,1750347034650,"fUST",-156.380674,0.0002282,7,"2025-06-19T15:30:34.650",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631012,1750347034659,"fUST",-495.28378577,0.0002282,11,"2025-06-19T15:30:34.659",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631014,1750347034668,"fUST",-495.28378577,0.0002285,11,"2025-06-19T15:30:34.668",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631016,1750347034678,"fUST",-206.36824407,0.0002285,12,"2025-06-19T15:30:34.678",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631018,1750347034687,"fUST",-160.0,0.0002285,3,"2025-06-19T15:30:34.687",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631020,1750347034696,"fUST",-1428.0,0.00022858,2,"2025-06-19T15:30:34.696",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631022,1750347034706,"fUST",-1576.77775318,0.00022866,8,"2025-06-19T15:30:34.706",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631024,1750347034715,"fUST",-2209.27950608,0.00022873,2,"2025-06-19T15:30:34.715",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631026,1750347034725,"fUST",-495.28378577,0.0002288,4,"2025-06-19T15:30:34.725",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631028,1750347034734,"fUST",-214.0,0.00022884,2,"2025-06-19T15:30:34.734",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631030,1750347034743,"fUST",-1897.81471379,0.0002289,2,"2025-06-19T15:30:34.743",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631032,1750347034753,"fUST",-181.647526,0.00022898,7,"2025-06-19T15:30:34.753",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631034,1750347034762,"fUST",-181.647526,0.00022898,7,"2025-06-19T15:30:34.762",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631036,1750347034771,"fUST",-4884.78552354,0.000229,3,"2025-06-19T15:30:34.771",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631038,1750347034781,"fUST",-151.0,0.000229,7,"2025-06-19T15:30:34.781",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631040,1750347034790,"fUST",-639.0,0.000229,2,"2025-06-19T15:30:34.790",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631042,1750347034799,"fUST",-495.28378577,0.00022909,4,"2025-06-19T15:30:34.799",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631044,1750347034808,"fUST",-215.0738,0.00022932,2,"2025-06-19T15:30:34.808",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631046,1750347034818,"fUST",-151.0,0.00022936,7,"2025-06-19T15:30:34.818",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631048,1750347034826,"fUST",-151.0,0.00022936,7,"2025-06-19T15:30:34.826",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631050,1750347034835,"fUST",-151.0,0.00022936,7,"2025-06-19T15:30:34.835",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631052,1750347034845,"fUST",-475.739266,0.00022936,7,"2025-06-19T15:30:34.845",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631054,1750347034854,"fUST",-475.739266,0.00022936,7,"2025-06-19T15:30:34.854",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631056,1750347034863,"fUST",-206.36824407,0.00022937,13,"2025-06-19T15:30:34.863",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631058,1750347034872,"fUST",-495.28378577,0.00022939,5,"2025-06-19T15:30:34.872",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631060,1750347034881,"fUST",-151.0,0.00022941,6,"2025-06-19T15:30:34.881",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631062,1750347034891,"fUST",-495.28378577,0.00022969,12,"2025-06-19T15:30:34.891",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631064,1750347034900,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:34.900",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631066,1750347034908,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:34.908",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631068,1750347034918,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:34.918",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631070,1750347034928,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:34.928",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631071,1750347034937,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:34.937",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631073,1750347034947,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:34.947",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631076,1750347034957,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:34.957",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631077,1750347034966,"fUST",-481.35058316,0.00022973,2,"2025-06-19T15:30:34.966",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631080,1750347034976,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:34.976",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631081,1750347034985,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:34.985",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631083,1750347034994,"fUST",-216.01084162,0.00022973,2,"2025-06-19T15:30:34.994",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631085,1750347035003,"fUST",-269.53884081,0.00022973,2,"2025-06-19T15:30:35.003",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631087,1750347035012,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:35.012",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631089,1750347035021,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:35.021",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631091,1750347035030,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:35.030",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631093,1750347035039,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:35.039",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631095,1750347035048,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:35.048",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631097,1750347035057,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:35.057",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631099,1750347035067,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:35.067",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631101,1750347035076,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:35.076",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631103,1750347035085,"fUST",-600.0,0.00022973,2,"2025-06-19T15:30:35.085",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631105,1750347035094,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:35.094",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631107,1750347035103,"fUST",-503.59910326,0.00022973,2,"2025-06-19T15:30:35.103",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631109,1750347035113,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:35.113",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631111,1750347035122,"fUST",-415.72267608,0.00022973,2,"2025-06-19T15:30:35.122",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631113,1750347035131,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:35.131",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631115,1750347035140,"fUST",-421.12771399,0.00022973,2,"2025-06-19T15:30:35.140",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631117,1750347035149,"fUST",-505.4837933,0.00022973,2,"2025-06-19T15:30:35.149",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631119,1750347035158,"fUST",-500.0,0.00022973,2,"2025-06-19T15:30:35.158",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631121,1750347035168,"fUST",-161.902361,0.00022973,7,"2025-06-19T15:30:35.168",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631123,1750347035177,"fUST",-151.0,0.00022973,7,"2025-06-19T15:30:35.177",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631125,1750347035186,"fUST",-558.173969,0.00022973,7,"2025-06-19T15:30:35.186",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631127,1750347035195,"fUST",-558.173969,0.00022973,7,"2025-06-19T15:30:35.195",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631129,1750347035205,"fUST",-260.79556,0.00022973,7,"2025-06-19T15:30:35.205",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631131,1750347035214,"fUST",-151.0,0.00022985,7,"2025-06-19T15:30:35.214",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631133,1750347035223,"fUST",-151.0,0.00022985,7,"2025-06-19T15:30:35.223",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631135,1750347035232,"fUST",-151.0,0.00022985,7,"2025-06-19T15:30:35.232",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631137,1750347035241,"fUST",-151.0,0.00022985,7,"2025-06-19T15:30:35.241",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631139,1750347035249,"fUST",-151.0,0.00022985,7,"2025-06-19T15:30:35.249",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631141,1750347035258,"fUST",-151.0,0.00022985,7,"2025-06-19T15:30:35.258",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631143,1750347035267,"fUST",-151.0,0.00022985,7,"2025-06-19T15:30:35.267",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631145,1750347035277,"fUST",-151.0,0.00022985,7,"2025-06-19T15:30:35.277",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631148,1750347035286,"fUST",-151.0,0.00022985,7,"2025-06-19T15:30:35.286",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631149,1750347035295,"fUST",-475.739266,0.00022985,7,"2025-06-19T15:30:35.295",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631152,1750347035305,"fUST",-558.173969,0.00022985,7,"2025-06-19T15:30:35.305",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631154,1750347035315,"fUST",-558.173969,0.00022985,7,"2025-06-19T15:30:35.315",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631155,1750347035324,"fUST",-475.739266,0.00022985,7,"2025-06-19T15:30:35.324",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631157,1750347035333,"fUST",-1000.0,0.00022988,30,"2025-06-19T15:30:35.333",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631160,1750347035343,"fUST",-1000.0,0.00022988,30,"2025-06-19T15:30:35.343",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631162,1750347035353,"fUST",-1000.0,0.00022988,30,"2025-06-19T15:30:35.353",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631163,1750347035363,"fUST",-1000.0,0.00022988,30,"2025-06-19T15:30:35.363",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631165,1750347035372,"fUST",-1000.0,0.00022988,30,"2025-06-19T15:30:35.372",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631167,1750347035381,"fUST",-1000.0,0.00022988,30,"2025-06-19T15:30:35.381",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631169,1750347035390,"fUST",-1000.0,0.00022988,30,"2025-06-19T15:30:35.390",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631171,1750347035399,"fUST",-1000.0,0.00022988,30,"2025-06-19T15:30:35.399",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631173,1750347035408,"fUST",-1000.0,0.00022988,30,"2025-06-19T15:30:35.408",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631175,1750347035417,"fUST",-1000.0,0.00022988,30,"2025-06-19T15:30:35.417",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631178,1750347035426,"fUST",-731.53066494,0.00022988,30,"2025-06-19T15:30:35.426",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631179,1750347035435,"fUST",-1760.95,0.00022989,2,"2025-06-19T15:30:35.435",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631181,1750347035444,"fUST",-1760.95,0.00022989,2,"2025-06-19T15:30:35.444",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631183,1750347035453,"fUST",-1760.95,0.00022989,2,"2025-06-19T15:30:35.453",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631185,1750347035463,"fUST",-1760.95,0.00022989,2,"2025-06-19T15:30:35.463",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631187,1750347035472,"fUST",-1760.95,0.00022989,2,"2025-06-19T15:30:35.472",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631189,1750347035481,"fUST",-4519.20870564,0.0002299,2,"2025-06-19T15:30:35.481",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631191,1750347035490,"fUST",-10633.68398693,0.0002299,2,"2025-06-19T15:30:35.490",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631193,1750347035499,"fUST",-181.647526,0.0002299,7,"2025-06-19T15:30:35.499",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631195,1750347035508,"fUST",-181.647526,0.0002299,7,"2025-06-19T15:30:35.508",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631197,1750347035517,"fUST",-70830.54843808,0.0002299,2,"2025-06-19T15:30:35.517",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631803,1750347141056,"fUST",500.0,0.00020154,2,"2025-06-19T15:32:21.056",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631804,1750347290657,"fUST",330.768136,0.00013699,2,"2025-06-19T15:34:50.657",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631805,1750347290783,"fUST",330.768136,0.00020187,2,"2025-06-19T15:34:50.783",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631809,1750347622800,"fUST",5000.0,0.000202,2,"2025-06-19T15:40:22.800",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631813,1750347805872,"fUST",553.201375,0.00019844,2,"2025-06-19T15:43:25.872",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631814,1750347819127,"fUST",1000.0,0.000202,2,"2025-06-19T15:43:39.127",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631815,1750347829847,"fUST",5000.0,0.000202,2,"2025-06-19T15:43:49.847",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631816,1750347881671,"fUST",101942.4091227,0.00022,30,"2025-06-19T15:44:41.671",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631817,1750347890152,"fUST",38044.79,0.00022,30,"2025-06-19T15:44:50.152",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631818,1750348002896,"fUST",178.442518,0.00019828,2,"2025-06-19T15:46:42.896",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631819,1750348003899,"fUST",9992.5785198,0.00022,30,"2025-06-19T15:46:43.899",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631820,1750348015919,"fUST",155.19796483,0.000199,2,"2025-06-19T15:46:55.919",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631822,1750348045353,"fUST",150.0,0.000199,2,"2025-06-19T15:47:25.353",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631824,1750348093124,"fUST",158.9715135,0.00019828,2,"2025-06-19T15:48:13.124",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631860,1750348232668,"fUST",-169.72221305,0.00020727,2,"2025-06-19T15:50:32.668",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631862,1750348232678,"fUST",-300.0,0.00020825,2,"2025-06-19T15:50:32.678",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631864,1750348232688,"fUST",-300.0,0.00020825,2,"2025-06-19T15:50:32.688",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631866,1750348232698,"fUST",-116.75271462,0.00020825,2,"2025-06-19T15:50:32.698",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631873,1750348232757,"fUST",-183.24728538,0.00020825,2,"2025-06-19T15:50:32.757",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631875,1750348232766,"fUST",-1200.0,0.00020825,2,"2025-06-19T15:50:32.766",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631877,1750348232776,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.776",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631879,1750348232786,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.786",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631881,1750348232795,"fUST",-178.34991113,0.00020826,2,"2025-06-19T15:50:32.795",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631883,1750348232804,"fUST",-314.29500403,0.00020826,2,"2025-06-19T15:50:32.804",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631885,1750348232816,"fUST",-185.70499597,0.00020826,2,"2025-06-19T15:50:32.816",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631887,1750348232826,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.826",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631889,1750348232836,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.836",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631891,1750348232845,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.845",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631893,1750348232855,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.855",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631895,1750348232864,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.864",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631897,1750348232873,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.873",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631899,1750348232883,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.883",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631901,1750348232892,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.892",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631903,1750348232901,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.901",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631905,1750348232911,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.911",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631908,1750348232928,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.928",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631910,1750348232940,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.940",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631912,1750348232950,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.950",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631914,1750348232960,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.960",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631916,1750348232971,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.971",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631918,1750348232980,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.980",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631920,1750348232990,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:32.990",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631922,1750348233000,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:33.000",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631924,1750348233009,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:33.009",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631926,1750348233019,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:33.019",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631928,1750348233028,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:33.028",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631930,1750348233038,"fUST",-405.94999361,0.00020826,2,"2025-06-19T15:50:33.038",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631932,1750348233047,"fUST",-334.16499553,0.00020826,2,"2025-06-19T15:50:33.047",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631934,1750348233057,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:33.057",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631936,1750348233067,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:33.067",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631938,1750348233076,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:33.076",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631941,1750348233086,"fUST",-500.0,0.00020826,2,"2025-06-19T15:50:33.086",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631943,1750348233096,"fUST",-183.57912491,0.00020826,2,"2025-06-19T15:50:33.096",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631945,1750348233107,"fUST",-300.0,0.00020826,2,"2025-06-19T15:50:33.107",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631947,1750348233116,"fUST",-241.16,0.00020827,2,"2025-06-19T15:50:33.116",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631949,1750348233127,"fUST",-24900.0,0.0002083,2,"2025-06-19T15:50:33.127",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631951,1750348233137,"fUST",-1592.58,0.00020915,2,"2025-06-19T15:50:33.137",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631953,1750348233147,"fUST",-505.3847036,0.0002138,2,"2025-06-19T15:50:33.147",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631955,1750348233156,"fUST",-350.24060396,0.0002138,2,"2025-06-19T15:50:33.156",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631957,1750348233166,"fUST",-505.04697599,0.0002138,2,"2025-06-19T15:50:33.166",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631958,1750348233176,"fUST",-521.66822977,0.0002142,2,"2025-06-19T15:50:33.176",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631961,1750348233186,"fUST",-575.1298776,0.0002142,2,"2025-06-19T15:50:33.186",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631962,1750348233195,"fUST",-2558.73251548,0.00021551,2,"2025-06-19T15:50:33.195",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631964,1750348233205,"fUST",-1592.58,0.00021561,2,"2025-06-19T15:50:33.205",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631967,1750348233215,"fUST",-1592.58,0.00021562,2,"2025-06-19T15:50:33.215",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631969,1750348233225,"fUST",-207.4,0.00021563,2,"2025-06-19T15:50:33.225",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631971,1750348233234,"fUST",-169.72221303,0.00021594,2,"2025-06-19T15:50:33.234",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631973,1750348233244,"fUST",-815.34,0.00021684,2,"2025-06-19T15:50:33.244",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631975,1750348233254,"fUST",-500.0,0.000217,2,"2025-06-19T15:50:33.254",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631977,1750348233263,"fUST",-500.0,0.000217,2,"2025-06-19T15:50:33.263",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631979,1750348233273,"fUST",-500.0,0.00021739,2,"2025-06-19T15:50:33.273",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631981,1750348233282,"fUST",-1592.58,0.0002174,2,"2025-06-19T15:50:33.282",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631983,1750348233293,"fUST",-1390.97269545,0.000219,6,"2025-06-19T15:50:33.293",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631985,1750348233303,"fUST",-460.0,0.00021917,2,"2025-06-19T15:50:33.303",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631987,1750348233313,"fUST",-460.0,0.00021917,6,"2025-06-19T15:50:33.313",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631989,1750348233323,"fUST",-460.0,0.00021917,6,"2025-06-19T15:50:33.323",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631991,1750348233334,"fUST",-428.13158515,0.00021917,6,"2025-06-19T15:50:33.334",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631993,1750348233343,"fUST",-460.0,0.00021917,6,"2025-06-19T15:50:33.343",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631995,1750348233353,"fUST",-460.0,0.00021917,6,"2025-06-19T15:50:33.353",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366631997,1750348233363,"fUST",-519.63,0.00021917,6,"2025-06-19T15:50:33.363",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632018,1750348233566,"fUST",-460.0,0.00021917,6,"2025-06-19T15:50:33.566",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632020,1750348233576,"fUST",-460.0,0.00021917,6,"2025-06-19T15:50:33.576",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632022,1750348233585,"fUST",-460.0,0.00021917,6,"2025-06-19T15:50:33.585",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632024,1750348233596,"fUST",-460.0,0.00021917,6,"2025-06-19T15:50:33.596",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632026,1750348233606,"fUST",-460.0,0.00021917,6,"2025-06-19T15:50:33.606",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632028,1750348233616,"fUST",-1390.97269534,0.00022038,6,"2025-06-19T15:50:33.616",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632030,1750348233626,"fUST",-1592.58,0.00022085,2,"2025-06-19T15:50:33.626",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632032,1750348233636,"fUST",-365.2062734,0.00022137,2,"2025-06-19T15:50:33.636",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632034,1750348233647,"fUST",-1390.97269534,0.00022176,6,"2025-06-19T15:50:33.647",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632036,1750348233656,"fUST",-460.0,0.00022191,2,"2025-06-19T15:50:33.656",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632038,1750348233666,"fUST",-460.0,0.00022191,6,"2025-06-19T15:50:33.666",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632040,1750348233677,"fUST",-464.5,0.00022191,6,"2025-06-19T15:50:33.677",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632041,1750348233687,"fUST",-460.0,0.00022191,6,"2025-06-19T15:50:33.687",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632042,1750348233697,"fUST",-460.0,0.00022191,6,"2025-06-19T15:50:33.697",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632043,1750348233707,"fUST",-519.63,0.00022191,6,"2025-06-19T15:50:33.707",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632044,1750348233716,"fUST",-460.0,0.00022191,6,"2025-06-19T15:50:33.716",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632045,1750348233725,"fUST",-460.0,0.00022191,6,"2025-06-19T15:50:33.725",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632046,1750348233735,"fUST",-460.0,0.00022191,6,"2025-06-19T15:50:33.735",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632047,1750348233745,"fUST",-460.0,0.00022191,6,"2025-06-19T15:50:33.745",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632048,1750348233754,"fUST",-460.0,0.00022191,6,"2025-06-19T15:50:33.754",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632049,1750348233763,"fUST",-159.52037551,0.00022248,2,"2025-06-19T15:50:33.763",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632050,1750348233772,"fUST",-500.0,0.00022287,3,"2025-06-19T15:50:33.772",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632051,1750348233782,"fUST",-1390.97269534,0.00022314,7,"2025-06-19T15:50:33.782",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632052,1750348233791,"fUST",-1592.58,0.00022328,2,"2025-06-19T15:50:33.791",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632053,1750348233802,"fUST",-223.3464372,0.00022359,2,"2025-06-19T15:50:33.802",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632054,1750348233811,"fUST",-1390.97269534,0.00022452,7,"2025-06-19T15:50:33.811",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632055,1750348233821,"fUST",-169.72221303,0.00022461,2,"2025-06-19T15:50:33.821",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632056,1750348233831,"fUST",-151.0,0.00022465,7,"2025-06-19T15:50:33.831",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632057,1750348233840,"fUST",-151.0,0.00022465,7,"2025-06-19T15:50:33.840",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632058,1750348233850,"fUST",-153.02196,0.00022465,7,"2025-06-19T15:50:33.850",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632059,1750348233860,"fUST",-153.02196,0.00022465,7,"2025-06-19T15:50:33.860",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632060,1750348233870,"fUST",-460.0,0.00022465,2,"2025-06-19T15:50:33.870",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632061,1750348233880,"fUST",-460.0,0.00022465,6,"2025-06-19T15:50:33.880",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632062,1750348233890,"fUST",-460.0,0.00022465,6,"2025-06-19T15:50:33.890",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632063,1750348233900,"fUST",-460.0,0.00022465,6,"2025-06-19T15:50:33.900",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632064,1750348233910,"fUST",-519.63,0.00022465,6,"2025-06-19T15:50:33.910",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632065,1750348233920,"fUST",-460.0,0.00022465,6,"2025-06-19T15:50:33.920",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632066,1750348233932,"fUST",-460.0,0.00022465,6,"2025-06-19T15:50:33.932",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632067,1750348233942,"fUST",-460.0,0.00022465,6,"2025-06-19T15:50:33.942",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632068,1750348233952,"fUST",-460.0,0.00022465,6,"2025-06-19T15:50:33.952",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632069,1750348233962,"fUST",-460.0,0.00022465,6,"2025-06-19T15:50:33.962",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632070,1750348233972,"fUST",-1961.04,0.000225,2,"2025-06-19T15:50:33.972",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632071,1750348233982,"fUST",-1390.97269534,0.0002259,7,"2025-06-19T15:50:33.982",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632072,1750348233992,"fUST",-250.0,0.00022605,2,"2025-06-19T15:50:33.992",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632073,1750348234002,"fUST",-888.024598,0.00022612,3,"2025-06-19T15:50:34.002",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632074,1750348234012,"fUST",-420.0,0.00022657,2,"2025-06-19T15:50:34.012",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632075,1750348234023,"fUST",-420.0,0.00022657,2,"2025-06-19T15:50:34.023",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632076,1750348234032,"fUST",-420.0,0.00022658,2,"2025-06-19T15:50:34.032",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632077,1750348234042,"fUST",-1592.58,0.00022717,2,"2025-06-19T15:50:34.042",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632078,1750348234053,"fUST",-1390.97269534,0.00022728,7,"2025-06-19T15:50:34.053",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632079,1750348234063,"fUST",-154.29,0.00022735,3,"2025-06-19T15:50:34.063",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632080,1750348234073,"fUST",-460.0,0.00022739,2,"2025-06-19T15:50:34.073",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632081,1750348234083,"fUST",-460.0,0.00022739,6,"2025-06-19T15:50:34.083",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632082,1750348234094,"fUST",-460.0,0.00022739,6,"2025-06-19T15:50:34.094",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632084,1750348234103,"fUST",-460.0,0.00022739,6,"2025-06-19T15:50:34.103",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632086,1750348234113,"fUST",-519.63,0.00022739,6,"2025-06-19T15:50:34.113",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632088,1750348234124,"fUST",-460.0,0.00022739,6,"2025-06-19T15:50:34.124",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632090,1750348234133,"fUST",-460.0,0.00022739,6,"2025-06-19T15:50:34.133",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632092,1750348234143,"fUST",-460.0,0.00022739,6,"2025-06-19T15:50:34.143",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632094,1750348234153,"fUST",-460.0,0.00022739,6,"2025-06-19T15:50:34.153",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632096,1750348234163,"fUST",-460.0,0.00022739,6,"2025-06-19T15:50:34.163",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632098,1750348234173,"fUST",-1234.33,0.00022745,3,"2025-06-19T15:50:34.173",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632100,1750348234183,"fUST",-617.16,0.00022745,3,"2025-06-19T15:50:34.183",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632101,1750348234193,"fUST",-308.58,0.00022745,3,"2025-06-19T15:50:34.193",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632103,1750348234203,"fUST",-965.0,0.00022755,2,"2025-06-19T15:50:34.203",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632105,1750348234213,"fUST",-654.0,0.00022755,2,"2025-06-19T15:50:34.213",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632107,1750348234223,"fUST",-2160.0,0.00022755,2,"2025-06-19T15:50:34.223",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632109,1750348234233,"fUST",-406.0,0.00022755,2,"2025-06-19T15:50:34.233",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632111,1750348234243,"fUST",-151.0,0.00022819,7,"2025-06-19T15:50:34.243",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632113,1750348234252,"fUST",-151.0,0.00022819,7,"2025-06-19T15:50:34.252",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632115,1750348234262,"fUST",-488.52169629,0.00022819,2,"2025-06-19T15:50:34.262",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632118,1750348234276,"fUST",-1104.05830371,0.00022819,2,"2025-06-19T15:50:34.276",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632120,1750348234286,"fUST",-160.0,0.0002285,3,"2025-06-19T15:50:34.286",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632121,1750348234296,"fUST",-153.02196,0.0002285,7,"2025-06-19T15:50:34.296",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632123,1750348234306,"fUST",-153.02196,0.0002285,7,"2025-06-19T15:50:34.306",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632124,1750348234316,"fUST",-477.14489937,0.00022861,2,"2025-06-19T15:50:34.316",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632126,1750348234325,"fUST",-1390.97269534,0.00022866,8,"2025-06-19T15:50:34.325",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632128,1750348234335,"fUST",-1767.42360484,0.0002289,2,"2025-06-19T15:50:34.335",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632129,1750348234344,"fUST",-151.0,0.000229,7,"2025-06-19T15:50:34.344",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632131,1750348234354,"fUST",-9035.68699162,0.000229,3,"2025-06-19T15:50:34.354",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632132,1750348234364,"fUST",-1265.2098092,0.000229,2,"2025-06-19T15:50:34.364",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632133,1750348234374,"fUST",-215.0738,0.00022932,2,"2025-06-19T15:50:34.374",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632134,1750348234384,"fUST",-1592.58,0.00022972,2,"2025-06-19T15:50:34.384",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632135,1750348234394,"fUST",-421.47928408,0.00022973,2,"2025-06-19T15:50:34.394",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632136,1750348234404,"fUST",-500.0,0.00022973,2,"2025-06-19T15:50:34.404",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632137,1750348234414,"fUST",-500.0,0.00022973,2,"2025-06-19T15:50:34.414",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632138,1750348234425,"fUST",-500.0,0.00022973,2,"2025-06-19T15:50:34.425",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632139,1750348234436,"fUST",-500.0,0.00022973,2,"2025-06-19T15:50:34.436",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632140,1750348234445,"fUST",-151.0,0.00022973,7,"2025-06-19T15:50:34.445",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632141,1750348234455,"fUST",-151.0,0.00022973,7,"2025-06-19T15:50:34.455",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632142,1750348234464,"fUST",-153.02196,0.00022973,7,"2025-06-19T15:50:34.464",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632143,1750348234474,"fUST",-153.02196,0.00022973,7,"2025-06-19T15:50:34.474",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632144,1750348234484,"fUST",-151.0,0.00022973,7,"2025-06-19T15:50:34.484",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632145,1750348234493,"fUST",-151.0,0.00022973,7,"2025-06-19T15:50:34.493",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632146,1750348234503,"fUST",-151.0,0.00022973,7,"2025-06-19T15:50:34.503",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632147,1750348234516,"fUST",-203.94032,0.00022973,7,"2025-06-19T15:50:34.516",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632148,1750348234527,"fUST",-151.0,0.00022973,7,"2025-06-19T15:50:34.527",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632149,1750348234536,"fUST",-390.721778,0.00022973,7,"2025-06-19T15:50:34.536",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632150,1750348234546,"fUST",-390.721778,0.00022973,7,"2025-06-19T15:50:34.546",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632151,1750348234555,"fUST",-1592.58,0.00022987,2,"2025-06-19T15:50:34.555",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632152,1750348234567,"fUST",-462.9,0.00022989,3,"2025-06-19T15:50:34.567",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632153,1750348234576,"fUST",-151.0,0.00022989,7,"2025-06-19T15:50:34.576",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632154,1750348234586,"fUST",-1592.58,0.00022989,2,"2025-06-19T15:50:34.586",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632155,1750348234595,"fUST",-1592.58,0.00022989,2,"2025-06-19T15:50:34.595",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632156,1750348234604,"fUST",-1592.58,0.00022989,2,"2025-06-19T15:50:34.604",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632157,1750348234614,"fUST",-1592.58,0.00022989,2,"2025-06-19T15:50:34.614",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632158,1750348234623,"fUST",-1592.58,0.00022989,2,"2025-06-19T15:50:34.623",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632159,1750348234633,"fUST",-1592.58,0.00022989,2,"2025-06-19T15:50:34.633",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632160,1750348234642,"fUST",-380.591413,0.00022989,7,"2025-06-19T15:50:34.642",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632161,1750348234651,"fUST",-380.591413,0.00022989,7,"2025-06-19T15:50:34.651",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632162,1750348234661,"fUST",-151.0,0.00022989,7,"2025-06-19T15:50:34.661",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632163,1750348234670,"fUST",-151.0,0.00022989,7,"2025-06-19T15:50:34.670",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632164,1750348234680,"fUST",-14658.01323799,0.0002299,2,"2025-06-19T15:50:34.680",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632165,1750348234691,"fUST",-151.0,0.0002299,7,"2025-06-19T15:50:34.691",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632166,1750348234701,"fUST",-151.0,0.0002299,7,"2025-06-19T15:50:34.701",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632167,1750348234710,"fUST",-151.0,0.0002299,7,"2025-06-19T15:50:34.710",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632168,1750348234720,"fUST",-151.0,0.0002299,7,"2025-06-19T15:50:34.720",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632169,1750348234730,"fUST",-153.02196,0.0002299,7,"2025-06-19T15:50:34.730",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632170,1750348234739,"fUST",-153.02196,0.0002299,7,"2025-06-19T15:50:34.739",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632171,1750348234749,"fUST",-153.02196,0.0002299,7,"2025-06-19T15:50:34.749",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632172,1750348234758,"fUST",-153.02196,0.0002299,7,"2025-06-19T15:50:34.758",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632173,1750348234768,"fUST",-151.0,0.0002299,7,"2025-06-19T15:50:34.768",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632174,1750348234777,"fUST",-151.0,0.0002299,7,"2025-06-19T15:50:34.777",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632175,1750348234787,"fUST",-151.0,0.0002299,7,"2025-06-19T15:50:34.787",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632176,1750348234796,"fUST",-151.0,0.0002299,2,"2025-06-19T15:50:34.796",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632177,1750348234806,"fUST",-151.0,0.00022993,7,"2025-06-19T15:50:34.806",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632178,1750348234815,"fUST",-230.606704,0.00022993,7,"2025-06-19T15:50:34.815",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632179,1750348234825,"fUST",-214.0,0.00022993,2,"2025-06-19T15:50:34.825",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632180,1750348234840,"fUST",-495.28378577,0.00022999,6,"2025-06-19T15:50:34.840",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632181,1750348234854,"fUST",-151.0,0.00022999,7,"2025-06-19T15:50:34.854",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632182,1750348234864,"fUST",-151.0,0.00022999,7,"2025-06-19T15:50:34.864",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632183,1750348234874,"fUST",-1592.58,0.00022999,2,"2025-06-19T15:50:34.874",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632184,1750348234884,"fUST",-1592.58,0.00022999,2,"2025-06-19T15:50:34.884",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632185,1750348234894,"fUST",-1592.58,0.00022999,2,"2025-06-19T15:50:34.894",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632186,1750348234904,"fUST",-1592.58,0.00022999,2,"2025-06-19T15:50:34.904",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632187,1750348234914,"fUST",-1592.58,0.00022999,2,"2025-06-19T15:50:34.914",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632188,1750348234924,"fUST",-1592.58,0.00022999,2,"2025-06-19T15:50:34.924",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632189,1750348234934,"fUST",-1592.58,0.00022999,2,"2025-06-19T15:50:34.934",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632190,1750348234945,"fUST",-1592.75721455,0.00022999,2,"2025-06-19T15:50:34.945",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632191,1750348234955,"fUST",-151.0,0.00022999,7,"2025-06-19T15:50:34.955",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632192,1750348234965,"fUST",-380.591413,0.00022999,7,"2025-06-19T15:50:34.965",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632193,1750348234976,"fUST",-380.591413,0.00022999,7,"2025-06-19T15:50:34.976",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632194,1750348234986,"fUST",-390.721778,0.00022999,7,"2025-06-19T15:50:34.986",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632195,1750348234996,"fUST",-390.721778,0.00022999,7,"2025-06-19T15:50:34.996",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632196,1750348235006,"fUST",-151.0,0.00022999,7,"2025-06-19T15:50:35.006",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632197,1750348235015,"fUST",-146.71804855,0.00023,4,"2025-06-19T15:50:35.015",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632198,1750348235027,"fUST",-21840.15238586,0.00023,7,"2025-06-19T15:50:35.027",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632542,1750348240966,"fUST",-242.61990277,0.00020825,2,"2025-06-19T15:50:40.966",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366632544,1750348240976,"fUST",-150.73504739,0.00021419,2,"2025-06-19T15:50:40.976",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366633345,1750348246892,"fUST",-349.26495261,0.00021419,2,"2025-06-19T15:50:46.892",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366633347,1750348246903,"fUST",-500.0,0.00021419,2,"2025-06-19T15:50:46.903",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366633349,1750348246912,"fUST",-324.84493779,0.00021419,2,"2025-06-19T15:50:46.912",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366633351,1750348246921,"fUST",-500.0,0.00021419,2,"2025-06-19T15:50:46.921",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366633353,1750348246933,"fUST",-460.1401096,0.00021419,2,"2025-06-19T15:50:46.933",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366634338,1750348301900,"fUST",297.691322,0.00013699,2,"2025-06-19T15:51:41.900",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366634339,1750348302106,"fUST",297.691322,0.00020187,2,"2025-06-19T15:51:42.106",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366634361,1750348501834,"fUST",3364.52771083,0.00018152,2,"2025-06-19T15:55:01.834",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366634362,1750348649417,"fUST",5000.0,0.000202,2,"2025-06-19T15:57:29.417",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]
[366634363,1750348664744,"fUST",464.53260542,0.000202,2,"2025-06-19T15:57:44.744",0.00025184999999999997,15.02,0.682773986688327,378712735.94961673]